Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-06-30 00:00:00.000 181 33773.10 155.99 17096.63 37853.27 2017-06-30 00:01:00.000 181 33773.19 155.91 17096.51 37853.33 2017-06-30 00:02:00.000 181 33773.29 155.82 17096.47 37853.42 2017-06-30 00:03:00.000 181 33773.47 155.81 17096.52 37853.57 2017-06-30 00:04:00.000 181 33773.26 155.71 17096.53 37853.37 2017-06-30 00:05:00.000 181 33773.37 155.63 17096.46 37853.42 2017-06-30 00:06:00.000 181 33773.07 155.53 17096.44 37853.20 2017-06-30 00:07:00.000 181 33772.91 155.41 17096.38 37853.07 2017-06-30 00:08:00.000 181 33772.76 155.39 17096.37 37852.92 2017-06-30 00:09:00.000 181 33772.55 155.52 17096.38 37852.75 2017-06-30 00:10:00.000 181 33772.39 155.61 17096.35 37852.61 2017-06-30 00:11:00.000 181 33772.30 155.77 17096.36 37852.52 2017-06-30 00:12:00.000 181 33772.20 155.94 17096.33 37852.42 2017-06-30 00:13:00.000 181 33772.12 156.16 17096.34 37852.36 2017-06-30 00:14:00.000 181 33772.11 156.23 17096.27 37852.28 2017-06-30 00:15:00.000 181 33772.29 156.30 17096.19 37852.42 2017-06-30 00:16:00.000 181 33772.21 156.33 17096.18 37852.36 2017-06-30 00:17:00.000 181 33772.29 156.37 17096.09 37852.40 2017-06-30 00:18:00.000 181 33772.29 156.38 17096.09 37852.35 2017-06-30 00:19:00.000 181 33772.21 156.45 17096.07 37852.30 2017-06-30 00:20:00.000 181 33772.30 156.47 17095.98 37852.33 2017-06-30 00:21:00.000 181 33772.52 156.59 17095.96 37852.47 2017-06-30 00:22:00.000 181 33772.74 156.69 17095.95 37852.63 2017-06-30 00:23:00.000 181 33772.77 156.66 17095.92 37852.66 2017-06-30 00:24:00.000 181 33772.77 156.58 17095.91 37852.64 2017-06-30 00:25:00.000 181 33772.58 156.38 17095.84 37852.52 2017-06-30 00:26:00.000 181 33772.40 156.24 17095.82 37852.38 2017-06-30 00:27:00.000 181 33772.37 156.06 17095.76 37852.34 2017-06-30 00:28:00.000 181 33772.35 155.98 17095.75 37852.31 2017-06-30 00:29:00.000 181 33772.18 155.83 17095.77 37852.18 2017-06-30 00:30:00.000 181 33772.01 155.84 17095.81 37852.01 2017-06-30 00:31:00.000 181 33771.92 155.86 17095.80 37851.90 2017-06-30 00:32:00.000 181 33771.80 155.87 17095.76 37851.84 2017-06-30 00:33:00.000 181 33771.78 156.09 17095.69 37851.77 2017-06-30 00:34:00.000 181 33771.58 156.27 17095.70 37851.62 2017-06-30 00:35:00.000 181 33771.54 156.47 17095.69 37851.52 2017-06-30 00:36:00.000 181 33771.66 156.61 17095.64 37851.64 2017-06-30 00:37:00.000 181 33771.94 156.66 17095.58 37851.82 2017-06-30 00:38:00.000 181 33772.15 156.73 17095.57 37851.97 2017-06-30 00:39:00.000 181 33772.26 156.66 17095.53 37852.03 2017-06-30 00:40:00.000 181 33772.44 156.48 17095.47 37852.21 2017-06-30 00:41:00.000 181 33772.53 156.38 17095.49 37852.26 2017-06-30 00:42:00.000 181 33772.46 156.36 17095.48 37852.26 2017-06-30 00:43:00.000 181 33772.43 156.40 17095.48 37852.17 2017-06-30 00:44:00.000 181 33772.35 156.42 17095.56 37852.11 2017-06-30 00:45:00.000 181 33772.30 156.54 17095.59 37852.12 2017-06-30 00:46:00.000 181 33772.25 156.65 17095.62 37852.07 2017-06-30 00:47:00.000 181 33772.16 156.64 17095.60 37852.04 2017-06-30 00:48:00.000 181 33772.21 156.60 17095.57 37852.06 2017-06-30 00:49:00.000 181 33772.38 156.57 17095.56 37852.21 2017-06-30 00:50:00.000 181 33772.46 156.45 17095.57 37852.23 2017-06-30 00:51:00.000 181 33772.52 156.40 17095.54 37852.25 2017-06-30 00:52:00.000 181 33772.57 156.42 17095.57 37852.31 2017-06-30 00:53:00.000 181 33772.46 156.33 17095.64 37852.21 2017-06-30 00:54:00.000 181 33772.47 156.28 17095.59 37852.21 2017-06-30 00:55:00.000 181 33772.35 156.23 17095.54 37852.15 2017-06-30 00:56:00.000 181 33772.29 156.38 17095.60 37852.10 2017-06-30 00:57:00.000 181 33772.24 156.45 17095.64 37852.00 2017-06-30 00:58:00.000 181 33772.12 156.59 17095.60 37851.96 2017-06-30 00:59:00.000 181 33772.08 156.70 17095.60 37851.92 2017-06-30 01:00:00.000 181 33772.07 156.76 17095.54 37851.94 2017-06-30 01:01:00.000 181 33772.10 156.90 17095.53 37851.97 2017-06-30 01:02:00.000 181 33772.15 157.02 17095.54 37852.00 2017-06-30 01:03:00.000 181 33772.20 157.11 17095.56 37852.01 2017-06-30 01:04:00.000 181 33772.19 157.22 17095.58 37851.99 2017-06-30 01:05:00.000 181 33772.20 157.28 17095.58 37852.01 2017-06-30 01:06:00.000 181 33772.20 157.28 17095.51 37852.00 2017-06-30 01:07:00.000 181 33772.23 157.35 17095.52 37852.01 2017-06-30 01:08:00.000 181 33772.26 157.38 17095.54 37852.05 2017-06-30 01:09:00.000 181 33772.27 157.34 17095.62 37852.04 2017-06-30 01:10:00.000 181 33772.17 157.32 17095.61 37851.97 2017-06-30 01:11:00.000 181 33772.14 157.28 17095.66 37851.96 2017-06-30 01:12:00.000 181 33772.20 157.30 17095.63 37851.96 2017-06-30 01:13:00.000 181 33772.28 157.32 17095.58 37852.04 2017-06-30 01:14:00.000 181 33772.36 157.31 17095.62 37852.12 2017-06-30 01:15:00.000 181 33772.44 157.32 17095.64 37852.25 2017-06-30 01:16:00.000 181 33772.50 157.35 17095.63 37852.29 2017-06-30 01:17:00.000 181 33772.57 157.26 17095.65 37852.39 2017-06-30 01:18:00.000 181 33772.64 157.21 17095.64 37852.40 2017-06-30 01:19:00.000 181 33772.61 157.16 17095.72 37852.37 2017-06-30 01:20:00.000 181 33772.59 157.06 17095.68 37852.35 2017-06-30 01:21:00.000 181 33772.50 157.05 17095.73 37852.26 2017-06-30 01:22:00.000 181 33772.32 157.03 17095.72 37852.12 2017-06-30 01:23:00.000 181 33772.24 156.90 17095.69 37852.03 2017-06-30 01:24:00.000 181 33772.21 157.00 17095.72 37852.02 2017-06-30 01:25:00.000 181 33772.13 157.05 17095.74 37852.00 2017-06-30 01:26:00.000 181 33772.13 157.06 17095.70 37851.98 2017-06-30 01:27:00.000 181 33772.22 157.16 17095.73 37852.04 2017-06-30 01:28:00.000 181 33772.17 157.18 17095.69 37852.05 2017-06-30 01:29:00.000 181 33772.20 157.20 17095.66 37852.12 2017-06-30 01:30:00.000 181 33772.36 157.35 17095.65 37852.21 2017-06-30 01:31:00.000 181 33772.25 157.40 17095.70 37852.14 2017-06-30 01:32:00.000 181 33772.38 157.40 17095.71 37852.29 2017-06-30 01:33:00.000 181 33772.14 157.23 17095.81 37852.08 2017-06-30 01:34:00.000 181 33772.10 157.12 17095.84 37852.08 2017-06-30 01:35:00.000 181 33772.04 157.16 17095.83 37852.02 2017-06-30 01:36:00.000 181 33771.87 157.13 17095.86 37851.94 2017-06-30 01:37:00.000 181 33771.89 157.15 17095.86 37851.96 2017-06-30 01:38:00.000 181 33771.83 157.15 17095.84 37851.92 2017-06-30 01:39:00.000 181 33771.72 157.15 17095.91 37851.83 2017-06-30 01:40:00.000 181 33771.84 157.23 17095.89 37851.89 2017-06-30 01:41:00.000 181 33771.89 157.20 17095.94 37851.89 2017-06-30 01:42:00.000 181 33771.80 157.10 17095.99 37851.84 2017-06-30 01:43:00.000 181 33771.80 157.02 17095.99 37851.86 2017-06-30 01:44:00.000 181 33771.80 157.06 17096.02 37851.86 2017-06-30 01:45:00.000 181 33771.73 156.91 17096.07 37851.83 2017-06-30 01:46:00.000 181 33771.75 156.85 17096.11 37851.82 2017-06-30 01:47:00.000 181 33771.62 156.86 17096.16 37851.76 2017-06-30 01:48:00.000 181 33771.68 156.81 17096.24 37851.81 2017-06-30 01:49:00.000 181 33771.62 156.59 17096.27 37851.74 2017-06-30 01:50:00.000 181 33771.71 156.45 17096.25 37851.84 2017-06-30 01:51:00.000 181 33771.68 156.38 17096.27 37851.81 2017-06-30 01:52:00.000 181 33771.59 156.38 17096.32 37851.76 2017-06-30 01:53:00.000 181 33771.63 156.38 17096.33 37851.76 2017-06-30 01:54:00.000 181 33771.61 156.31 17096.29 37851.78 2017-06-30 01:55:00.000 181 33771.44 156.25 17096.31 37851.60 2017-06-30 01:56:00.000 181 33771.52 156.21 17096.30 37851.74 2017-06-30 01:57:00.000 181 33771.50 156.22 17096.34 37851.71 2017-06-30 01:58:00.000 181 33771.44 156.17 17096.32 37851.65 2017-06-30 01:59:00.000 181 33771.57 156.24 17096.31 37851.74 2017-06-30 02:00:00.000 181 33771.46 156.31 17096.30 37851.67 2017-06-30 02:01:00.000 181 33771.50 156.30 17096.28 37851.69 2017-06-30 02:02:00.000 181 33771.42 156.28 17096.39 37851.63 2017-06-30 02:03:00.000 181 33771.37 156.36 17096.36 37851.63 2017-06-30 02:04:00.000 181 33771.17 156.31 17096.38 37851.52 2017-06-30 02:05:00.000 181 33771.36 156.19 17096.35 37851.64 2017-06-30 02:06:00.000 181 33771.25 156.15 17096.39 37851.57 2017-06-30 02:07:00.000 181 33771.26 156.11 17096.38 37851.56 2017-06-30 02:08:00.000 181 33770.92 156.16 17096.42 37851.32 2017-06-30 02:09:00.000 181 33771.05 156.14 17096.43 37851.41 2017-06-30 02:10:00.000 181 33771.24 156.22 17096.47 37851.56 2017-06-30 02:11:00.000 181 33771.15 156.26 17096.48 37851.50 2017-06-30 02:12:00.000 181 33771.43 156.37 17096.46 37851.78 2017-06-30 02:13:00.000 181 33771.38 156.52 17096.40 37851.73 2017-06-30 02:14:00.000 181 33771.48 156.53 17096.38 37851.75 2017-06-30 02:15:00.000 181 33771.67 156.58 17096.36 37851.94 2017-06-30 02:16:00.000 181 33771.68 156.47 17096.34 37851.97 2017-06-30 02:17:00.000 181 33771.83 156.39 17096.32 37852.09 2017-06-30 02:18:00.000 181 33771.78 156.42 17096.38 37852.04 2017-06-30 02:19:00.000 181 33771.85 156.42 17096.34 37852.01 2017-06-30 02:20:00.000 181 33771.86 156.46 17096.34 37852.06 2017-06-30 02:21:00.000 181 33771.83 156.51 17096.34 37852.02 2017-06-30 02:22:00.000 181 33771.72 156.60 17096.31 37851.92 2017-06-30 02:23:00.000 181 33771.78 156.73 17096.38 37851.97 2017-06-30 02:24:00.000 181 33771.58 156.78 17096.43 37851.79 2017-06-30 02:25:00.000 181 33771.56 156.77 17096.47 37851.75 2017-06-30 02:26:00.000 181 33771.50 156.76 17096.46 37851.73 2017-06-30 02:27:00.000 181 33771.46 156.59 17096.45 37851.75 2017-06-30 02:28:00.000 181 33771.37 156.68 17096.44 37851.69 2017-06-30 02:29:00.000 181 33771.52 156.40 17096.37 37851.72 2017-06-30 02:30:00.000 181 33771.21 156.54 17096.40 37851.51 2017-06-30 02:31:00.000 181 33771.21 156.34 17096.40 37851.52 2017-06-30 02:32:00.000 181 33771.14 156.53 17096.38 37851.40 2017-06-30 02:33:00.000 181 33771.42 156.48 17096.39 37851.67 2017-06-30 02:34:00.000 181 33771.26 156.96 17096.41 37851.43 2017-06-30 02:35:00.000 181 33771.42 156.82 17096.36 37851.60 2017-06-30 02:36:00.000 181 33771.23 156.90 17096.39 37851.44 2017-06-30 02:37:00.000 181 33771.82 156.81 17096.40 37851.91 2017-06-30 02:38:00.000 181 33771.42 157.29 17096.39 37851.59 2017-06-30 02:39:00.000 181 33772.17 156.41 17096.34 37852.26 2017-06-30 02:40:00.000 181 33771.59 157.01 17096.36 37851.75 2017-06-30 02:41:00.000 181 33772.10 156.44 17096.35 37852.24 2017-06-30 02:42:00.000 181 33772.10 156.46 17096.33 37852.27 2017-06-30 02:43:00.000 181 33772.10 156.43 17096.31 37852.29 2017-06-30 02:44:00.000 181 33772.56 156.01 17096.32 37852.58 2017-06-30 02:45:00.000 181 33772.25 156.30 17096.34 37852.42 2017-06-30 02:46:00.000 181 33772.78 155.78 17096.32 37852.85 2017-06-30 02:47:00.000 181 33772.32 156.03 17096.35 37852.52 2017-06-30 02:48:00.000 181 33772.66 156.03 17096.28 37852.75 2017-06-30 02:49:00.000 181 33772.60 155.93 17096.39 37852.74 2017-06-30 02:50:00.000 181 33772.50 155.85 17096.36 37852.62 2017-06-30 02:51:00.000 181 33772.88 155.83 17096.42 37852.98 2017-06-30 02:52:00.000 181 33772.63 155.87 17096.44 37852.78 2017-06-30 02:53:00.000 181 33772.58 155.69 17096.52 37852.73 2017-06-30 02:54:00.000 181 33772.43 155.74 17096.49 37852.63 2017-06-30 02:55:00.000 181 33772.56 155.74 17096.51 37852.72 2017-06-30 02:56:00.000 181 33772.51 155.84 17096.46 37852.66 2017-06-30 02:57:00.000 181 33772.45 156.00 17096.47 37852.66 2017-06-30 02:58:00.000 181 33772.30 156.08 17096.54 37852.51 2017-06-30 02:59:00.000 181 33772.24 156.14 17096.57 37852.46 2017-06-30 03:00:00.000 181 33772.25 156.22 17096.56 37852.49 2017-06-30 03:01:00.000 181 33772.15 156.14 17096.63 37852.40 2017-06-30 03:02:00.000 181 33772.20 156.24 17096.69 37852.45 2017-06-30 03:03:00.000 181 33772.38 156.28 17096.67 37852.62 2017-06-30 03:04:00.000 181 33772.37 156.18 17096.66 37852.59 2017-06-30 03:05:00.000 181 33772.45 156.11 17096.63 37852.66 2017-06-30 03:06:00.000 181 33772.30 156.10 17096.64 37852.63 2017-06-30 03:07:00.000 181 33772.51 156.10 17096.66 37852.79 2017-06-30 03:08:00.000 181 33772.54 156.18 17096.64 37852.82 2017-06-30 03:09:00.000 181 33772.25 156.23 17096.64 37852.59 2017-06-30 03:10:00.000 181 33772.17 156.17 17096.67 37852.55 2017-06-30 03:11:00.000 181 33772.34 156.23 17096.65 37852.66 2017-06-30 03:12:00.000 181 33772.40 156.25 17096.64 37852.72 2017-06-30 03:13:00.000 181 33772.49 156.38 17096.64 37852.84 2017-06-30 03:14:00.000 181 33772.34 156.36 17096.66 37852.73 2017-06-30 03:15:00.000 181 33772.18 156.38 17096.69 37852.50 2017-06-30 03:16:00.000 181 33772.64 156.56 17096.64 37852.93 2017-06-30 03:17:00.000 181 33772.69 156.42 17096.63 37852.95 2017-06-30 03:18:00.000 181 33772.47 156.53 17096.65 37852.80 2017-06-30 03:19:00.000 181 33772.53 156.61 17096.66 37852.80 2017-06-30 03:20:00.000 181 33772.62 156.58 17096.65 37852.94 2017-06-30 03:21:00.000 181 33772.48 156.82 17096.70 37852.82 2017-06-30 03:22:00.000 181 33772.58 156.68 17096.69 37852.90 2017-06-30 03:23:00.000 181 33772.36 156.75 17096.71 37852.67 2017-06-30 03:24:00.000 181 33772.49 156.85 17096.72 37852.79 2017-06-30 03:25:00.000 181 33772.32 156.81 17096.69 37852.65 2017-06-30 03:26:00.000 181 33772.30 156.81 17096.71 37852.65 2017-06-30 03:27:00.000 181 33772.09 156.90 17096.73 37852.49 2017-06-30 03:28:00.000 181 33772.13 156.88 17096.66 37852.49 2017-06-30 03:29:00.000 181 33772.28 156.88 17096.73 37852.65 2017-06-30 03:30:00.000 181 33772.10 156.90 17096.78 37852.53 2017-06-30 03:31:00.000 181 33772.19 156.78 17096.78 37852.62 2017-06-30 03:32:00.000 181 33772.03 156.85 17096.86 37852.44 2017-06-30 03:33:00.000 181 33772.20 156.84 17096.84 37852.58 2017-06-30 03:34:00.000 181 33772.03 156.78 17096.88 37852.50 2017-06-30 03:35:00.000 181 33771.91 156.87 17096.90 37852.44 2017-06-30 03:36:00.000 181 33771.81 156.96 17096.93 37852.35 2017-06-30 03:37:00.000 181 33771.91 157.02 17096.88 37852.44 2017-06-30 03:38:00.000 181 33771.98 157.16 17096.87 37852.52 2017-06-30 03:39:00.000 181 33771.59 157.20 17096.93 37852.16 2017-06-30 03:40:00.000 181 33771.92 157.33 17096.95 37852.42 2017-06-30 03:41:00.000 181 33771.93 157.40 17096.92 37852.45 2017-06-30 03:42:00.000 181 33771.82 157.42 17096.98 37852.31 2017-06-30 03:43:00.000 181 33771.87 157.55 17096.98 37852.39 2017-06-30 03:44:00.000 181 33771.77 157.55 17096.94 37852.32 2017-06-30 03:45:00.000 181 33771.84 157.61 17097.06 37852.34 2017-06-30 03:46:00.000 181 33771.86 157.57 17097.06 37852.36 2017-06-30 03:47:00.000 181 33771.88 157.62 17097.07 37852.40 2017-06-30 03:48:00.000 181 33771.76 157.55 17097.02 37852.30 2017-06-30 03:49:00.000 181 33771.98 157.61 17097.04 37852.41 2017-06-30 03:50:00.000 181 33771.90 157.67 17097.07 37852.44 2017-06-30 03:51:00.000 181 33772.16 157.74 17097.05 37852.65 2017-06-30 03:52:00.000 181 33771.71 157.71 17097.15 37852.25 2017-06-30 03:53:00.000 181 33771.95 157.84 17097.12 37852.46 2017-06-30 03:54:00.000 181 33771.98 157.84 17097.12 37852.55 2017-06-30 03:55:00.000 181 33771.54 157.94 17097.22 37852.11 2017-06-30 03:56:00.000 181 33771.94 157.96 17097.09 37852.54 2017-06-30 03:57:00.000 181 33771.74 158.12 17097.19 37852.37 2017-06-30 03:58:00.000 181 33771.76 157.94 17097.20 37852.34 2017-06-30 03:59:00.000 181 33771.75 157.98 17097.18 37852.37 2017-06-30 04:00:00.000 181 33771.74 157.95 17097.23 37852.32 2017-06-30 04:01:00.000 181 33771.76 157.93 17097.25 37852.37 2017-06-30 04:02:00.000 181 33771.63 158.02 17097.26 37852.27 2017-06-30 04:03:00.000 181 33771.49 158.18 17097.26 37852.15 2017-06-30 04:04:00.000 181 33771.58 158.18 17097.21 37852.27 2017-06-30 04:05:00.000 181 33771.83 158.24 17097.18 37852.44 2017-06-30 04:06:00.000 181 33771.91 158.16 17097.22 37852.48 2017-06-30 04:07:00.000 181 33771.52 158.28 17097.24 37852.22 2017-06-30 04:08:00.000 181 33771.87 158.13 17097.26 37852.51 2017-06-30 04:09:00.000 181 33771.67 158.11 17097.33 37852.35 2017-06-30 04:10:00.000 181 33772.05 158.08 17097.30 37852.67 2017-06-30 04:11:00.000 181 33772.32 158.10 17097.30 37852.85 2017-06-30 04:12:00.000 181 33772.05 158.20 17097.36 37852.61 2017-06-30 04:13:00.000 181 33771.94 158.20 17097.44 37852.56 2017-06-30 04:14:00.000 181 33772.26 158.31 17097.36 37852.85 2017-06-30 04:15:00.000 181 33772.28 158.26 17097.37 37852.89 2017-06-30 04:16:00.000 181 33772.05 158.32 17097.36 37852.70 2017-06-30 04:17:00.000 181 33772.28 158.17 17097.35 37852.91 2017-06-30 04:18:00.000 181 33772.17 158.11 17097.36 37852.82 2017-06-30 04:19:00.000 181 33772.34 158.27 17097.36 37852.97 2017-06-30 04:20:00.000 181 33772.59 158.41 17097.40 37853.16 2017-06-30 04:21:00.000 181 33772.65 158.52 17097.45 37853.19 2017-06-30 04:22:00.000 181 33772.74 158.67 17097.46 37853.28 2017-06-30 04:23:00.000 181 33772.66 158.83 17097.44 37853.20 2017-06-30 04:24:00.000 181 33772.65 158.90 17097.48 37853.25 2017-06-30 04:25:00.000 181 33772.78 159.01 17097.52 37853.36 2017-06-30 04:26:00.000 181 33772.95 159.07 17097.54 37853.49 2017-06-30 04:27:00.000 181 33772.80 159.23 17097.53 37853.38 2017-06-30 04:28:00.000 181 33772.82 159.34 17097.55 37853.47 2017-06-30 04:29:00.000 181 33773.04 159.36 17097.58 37853.67 2017-06-30 04:30:00.000 181 33773.02 159.36 17097.64 37853.67 2017-06-30 04:31:00.000 181 33773.14 159.45 17097.66 37853.79 2017-06-30 04:32:00.000 181 33773.38 159.50 17097.68 37854.01 2017-06-30 04:33:00.000 181 33773.37 159.54 17097.74 37854.04 2017-06-30 04:34:00.000 181 33773.35 159.81 17097.79 37854.02 2017-06-30 04:35:00.000 181 33773.72 159.98 17097.80 37854.33 2017-06-30 04:36:00.000 181 33773.59 160.18 17097.93 37854.25 2017-06-30 04:37:00.000 181 33773.90 160.19 17097.92 37854.55 2017-06-30 04:38:00.000 181 33774.39 160.08 17097.92 37855.05 2017-06-30 04:39:00.000 181 33774.36 160.25 17097.99 37855.03 2017-06-30 04:40:00.000 181 33774.54 160.53 17098.04 37855.13 2017-06-30 04:41:00.000 181 33774.98 160.45 17097.98 37855.63 2017-06-30 04:42:00.000 181 33775.02 160.65 17098.03 37855.65 2017-06-30 04:43:00.000 181 33775.03 160.83 17098.05 37855.72 2017-06-30 04:44:00.000 181 33775.17 160.85 17098.16 37855.83 2017-06-30 04:45:00.000 181 33775.07 160.89 17098.22 37855.79 2017-06-30 04:46:00.000 181 33774.80 161.05 17098.40 37855.56 2017-06-30 04:47:00.000 181 33774.57 161.15 17098.47 37855.45 2017-06-30 04:48:00.000 181 33774.38 161.43 17098.52 37855.34 2017-06-30 04:49:00.000 181 33774.18 161.83 17098.65 37855.18 2017-06-30 04:50:00.000 181 33774.02 162.12 17098.72 37855.12 2017-06-30 04:51:00.000 181 33774.15 162.31 17098.76 37855.22 2017-06-30 04:52:00.000 181 33774.26 162.46 17098.81 37855.33 2017-06-30 04:53:00.000 181 33774.25 162.66 17098.93 37855.40 2017-06-30 04:54:00.000 181 33774.33 162.84 17099.02 37855.47 2017-06-30 04:55:00.000 181 33774.39 162.85 17099.17 37855.53 2017-06-30 04:56:00.000 181 33774.55 162.79 17099.29 37855.75 2017-06-30 04:57:00.000 181 33774.62 162.88 17099.41 37855.80 2017-06-30 04:58:00.000 181 33774.58 163.04 17099.46 37855.86 2017-06-30 04:59:00.000 181 33774.72 163.04 17099.53 37856.02 2017-06-30 05:00:00.000 181 33774.77 163.34 17099.60 37856.09 2017-06-30 05:01:00.000 181 33774.88 163.77 17099.64 37856.24 2017-06-30 05:02:00.000 181 33775.06 164.00 17099.66 37856.41 2017-06-30 05:03:00.000 181 33774.91 164.37 17099.77 37856.36 2017-06-30 05:04:00.000 181 33774.97 164.53 17099.86 37856.45 2017-06-30 05:05:00.000 181 33775.08 164.78 17099.93 37856.59 2017-06-30 05:06:00.000 181 33775.25 165.04 17099.96 37856.72 2017-06-30 05:07:00.000 181 33775.22 165.43 17100.07 37856.72 2017-06-30 05:08:00.000 181 33775.36 165.69 17100.16 37856.89 2017-06-30 05:09:00.000 181 33775.48 165.95 17100.23 37857.01 2017-06-30 05:10:00.000 181 33775.45 166.49 17100.29 37856.99 2017-06-30 05:11:00.000 181 33775.45 166.70 17100.30 37857.12 2017-06-30 05:12:00.000 181 33775.53 167.01 17100.37 37857.23 2017-06-30 05:13:00.000 181 33775.65 167.35 17100.41 37857.31 2017-06-30 05:14:00.000 181 33775.71 167.64 17100.46 37857.41 2017-06-30 05:15:00.000 181 33775.92 167.67 17100.54 37857.62 2017-06-30 05:16:00.000 181 33776.12 167.80 17100.60 37857.81 2017-06-30 05:17:00.000 181 33776.03 168.06 17100.70 37857.81 2017-06-30 05:18:00.000 181 33776.14 168.25 17100.76 37857.97 2017-06-30 05:19:00.000 181 33776.31 168.40 17100.82 37858.07 2017-06-30 05:20:00.000 181 33776.38 168.64 17100.86 37858.20 2017-06-30 05:21:00.000 181 33776.42 169.07 17100.85 37858.27 2017-06-30 05:22:00.000 181 33776.49 169.45 17100.88 37858.32 2017-06-30 05:23:00.000 181 33776.52 169.96 17100.87 37858.40 2017-06-30 05:24:00.000 181 33776.53 170.36 17100.83 37858.40 2017-06-30 05:25:00.000 181 33776.73 170.70 17100.85 37858.59 2017-06-30 05:26:00.000 181 33776.68 171.23 17100.86 37858.56 2017-06-30 05:27:00.000 181 33776.57 172.02 17100.85 37858.46 2017-06-30 05:28:00.000 181 33776.78 172.12 17100.85 37858.63 2017-06-30 05:29:00.000 181 33776.88 172.52 17100.79 37858.67 2017-06-30 05:30:00.000 181 33776.97 172.67 17100.82 37858.76 2017-06-30 05:31:00.000 181 33777.09 172.96 17100.76 37858.86 2017-06-30 05:32:00.000 181 33777.35 173.16 17100.80 37859.11 2017-06-30 05:33:00.000 181 33777.42 173.51 17100.71 37859.19 2017-06-30 05:34:00.000 181 33777.46 173.89 17100.72 37859.22 2017-06-30 05:35:00.000 181 33777.66 173.86 17100.73 37859.37 2017-06-30 05:36:00.000 181 33777.70 174.02 17100.69 37859.41 2017-06-30 05:37:00.000 181 33777.66 174.36 17100.64 37859.38 2017-06-30 05:38:00.000 181 33777.69 174.56 17100.65 37859.46 2017-06-30 05:39:00.000 181 33777.85 174.56 17100.60 37859.60 2017-06-30 05:40:00.000 181 33777.83 174.93 17100.63 37859.52 2017-06-30 05:41:00.000 181 33777.84 175.41 17100.62 37859.58 2017-06-30 05:42:00.000 181 33778.00 175.68 17100.57 37859.69 2017-06-30 05:43:00.000 181 33778.16 175.83 17100.52 37859.74 2017-06-30 05:44:00.000 181 33778.18 176.03 17100.48 37859.75 2017-06-30 05:45:00.000 181 33778.22 176.24 17100.42 37859.79 2017-06-30 05:46:00.000 181 33778.32 176.26 17100.38 37859.87 2017-06-30 05:47:00.000 181 33778.35 176.35 17100.37 37859.84 2017-06-30 05:48:00.000 181 33778.46 176.22 17100.41 37859.96 2017-06-30 05:49:00.000 181 33778.59 176.42 17100.41 37860.07 2017-06-30 05:50:00.000 181 33778.57 176.56 17100.39 37860.04 2017-06-30 05:51:00.000 181 33778.52 176.63 17100.31 37860.02 2017-06-30 05:52:00.000 181 33778.58 176.64 17100.32 37860.06 2017-06-30 05:53:00.000 181 33778.58 177.09 17100.34 37860.04 2017-06-30 05:54:00.000 181 33778.73 177.24 17100.30 37860.15 2017-06-30 05:55:00.000 181 33778.73 177.30 17100.31 37860.13 2017-06-30 05:56:00.000 181 33778.82 177.46 17100.28 37860.20 2017-06-30 05:57:00.000 181 33778.93 177.40 17100.28 37860.24 2017-06-30 05:58:00.000 181 33778.90 177.50 17100.28 37860.24 2017-06-30 05:59:00.000 181 33779.12 177.59 17100.23 37860.44 2017-06-30 06:00:00.000 181 33779.20 177.71 17100.20 37860.55 2017-06-30 06:01:00.000 181 33779.22 178.04 17100.20 37860.55 2017-06-30 06:02:00.000 181 33779.28 178.28 17100.14 37860.48 2017-06-30 06:03:00.000 181 33779.24 178.13 17100.15 37860.54 2017-06-30 06:04:00.000 181 33779.21 178.30 17100.19 37860.48 2017-06-30 06:05:00.000 181 33779.27 178.33 17100.15 37860.54 2017-06-30 06:06:00.000 181 33779.26 178.26 17100.12 37860.52 2017-06-30 06:07:00.000 181 33779.32 178.23 17100.14 37860.56 2017-06-30 06:08:00.000 181 33779.32 178.34 17100.18 37860.59 2017-06-30 06:09:00.000 181 33779.55 178.24 17100.22 37860.79 2017-06-30 06:10:00.000 181 33779.57 178.38 17100.15 37860.77 2017-06-30 06:11:00.000 181 33779.76 178.58 17100.13 37860.93 2017-06-30 06:12:00.000 181 33780.07 178.59 17100.11 37861.14 2017-06-30 06:13:00.000 181 33780.18 178.63 17100.14 37861.25 2017-06-30 06:14:00.000 181 33780.23 178.97 17100.10 37861.31 2017-06-30 06:15:00.000 181 33780.44 179.01 17100.11 37861.50 2017-06-30 06:16:00.000 181 33780.61 179.10 17100.00 37861.69 2017-06-30 06:17:00.000 181 33780.63 179.58 17099.98 37861.70 2017-06-30 06:18:00.000 181 33780.90 179.85 17099.88 37861.85 2017-06-30 06:19:00.000 181 33780.97 180.08 17099.80 37861.87 2017-06-30 06:20:00.000 181 33780.93 180.14 17099.75 37861.88 2017-06-30 06:21:00.000 181 33781.03 180.27 17099.76 37861.92 2017-06-30 06:22:00.000 181 33781.08 180.33 17099.75 37861.91 2017-06-30 06:23:00.000 181 33780.96 180.67 17099.78 37861.80 2017-06-30 06:24:00.000 181 33781.14 180.73 17099.74 37861.89 2017-06-30 06:25:00.000 181 33781.04 180.93 17099.76 37861.86 2017-06-30 06:26:00.000 181 33781.03 180.96 17099.78 37861.85 2017-06-30 06:27:00.000 181 33781.12 181.27 17099.74 37861.99 2017-06-30 06:28:00.000 181 33781.28 181.45 17099.74 37862.12 2017-06-30 06:29:00.000 181 33781.22 181.57 17099.78 37862.07 2017-06-30 06:30:00.000 181 33781.20 181.88 17099.82 37862.06 2017-06-30 06:31:00.000 181 33781.41 181.80 17099.82 37862.26 2017-06-30 06:32:00.000 181 33781.36 181.90 17099.81 37862.21 2017-06-30 06:33:00.000 181 33781.53 182.04 17099.94 37862.37 2017-06-30 06:34:00.000 181 33781.67 181.77 17100.00 37862.53 2017-06-30 06:35:00.000 181 33781.76 181.51 17100.04 37862.65 2017-06-30 06:36:00.000 181 33781.94 181.30 17100.06 37862.84 2017-06-30 06:37:00.000 181 33781.98 181.25 17100.20 37862.87 2017-06-30 06:38:00.000 181 33782.01 181.19 17100.17 37862.93 2017-06-30 06:39:00.000 181 33782.03 181.34 17100.21 37862.98 2017-06-30 06:40:00.000 181 33782.11 181.46 17100.27 37863.05 2017-06-30 06:41:00.000 181 33782.20 181.72 17100.29 37863.15 2017-06-30 06:42:00.000 181 33782.36 181.99 17100.27 37863.30 2017-06-30 06:43:00.000 181 33782.60 181.99 17100.29 37863.45 2017-06-30 06:44:00.000 181 33782.59 182.04 17100.25 37863.47 2017-06-30 06:45:00.000 181 33782.64 182.06 17100.27 37863.57 2017-06-30 06:46:00.000 181 33782.89 182.34 17100.29 37863.75 2017-06-30 06:47:00.000 181 33782.88 182.55 17100.31 37863.75 2017-06-30 06:48:00.000 181 33782.73 182.51 17100.35 37863.67 2017-06-30 06:49:00.000 181 33782.72 182.38 17100.36 37863.70 2017-06-30 06:50:00.000 181 33782.81 182.13 17100.44 37863.78 2017-06-30 06:51:00.000 181 33782.84 182.00 17100.43 37863.84 2017-06-30 06:52:00.000 181 33782.83 181.94 17100.43 37863.88 2017-06-30 06:53:00.000 181 33782.84 181.97 17100.43 37863.87 2017-06-30 06:54:00.000 181 33782.93 182.06 17100.43 37863.97 2017-06-30 06:55:00.000 181 33783.04 182.36 17100.40 37864.04 2017-06-30 06:56:00.000 181 33783.19 182.54 17100.38 37864.19 2017-06-30 06:57:00.000 181 33783.33 182.79 17100.36 37864.33 2017-06-30 06:58:00.000 181 33783.43 182.95 17100.35 37864.36 2017-06-30 06:59:00.000 181 33783.48 182.87 17100.35 37864.41 2017-06-30 07:00:00.000 181 33783.54 182.81 17100.34 37864.43 2017-06-30 07:01:00.000 181 33783.47 182.83 17100.38 37864.43 2017-06-30 07:02:00.000 181 33783.54 182.92 17100.34 37864.48 2017-06-30 07:03:00.000 181 33783.63 183.15 17100.35 37864.56 2017-06-30 07:04:00.000 181 33783.76 183.40 17100.38 37864.70 2017-06-30 07:05:00.000 181 33783.96 183.27 17100.35 37864.83 2017-06-30 07:06:00.000 181 33784.04 183.35 17100.37 37864.91 2017-06-30 07:07:00.000 181 33784.03 183.39 17100.44 37864.93 2017-06-30 07:08:00.000 181 33784.09 183.45 17100.40 37865.00 2017-06-30 07:09:00.000 181 33784.06 183.59 17100.45 37865.04 2017-06-30 07:10:00.000 181 33784.20 183.56 17100.43 37865.15 2017-06-30 07:11:00.000 181 33784.21 183.61 17100.46 37865.17 2017-06-30 07:12:00.000 181 33784.24 183.56 17100.49 37865.20 2017-06-30 07:13:00.000 181 33784.35 183.52 17100.49 37865.30 2017-06-30 07:14:00.000 181 33784.50 183.60 17100.50 37865.43 2017-06-30 07:15:00.000 181 33784.59 183.57 17100.47 37865.50 2017-06-30 07:16:00.000 181 33784.65 183.80 17100.46 37865.58 2017-06-30 07:17:00.000 181 33784.75 183.71 17100.49 37865.69 2017-06-30 07:18:00.000 181 33784.96 183.65 17100.51 37865.82 2017-06-30 07:19:00.000 181 33784.86 183.61 17100.60 37865.76 2017-06-30 07:20:00.000 181 33784.87 183.33 17100.56 37865.72 2017-06-30 07:21:00.000 181 33784.96 183.30 17100.47 37865.89 2017-06-30 07:22:00.000 181 33784.77 183.15 17100.44 37865.69 2017-06-30 07:23:00.000 181 33784.84 182.86 17100.47 37865.72 2017-06-30 07:24:00.000 181 33784.86 182.91 17100.44 37865.71 2017-06-30 07:25:00.000 181 33784.93 182.98 17100.39 37865.72 2017-06-30 07:26:00.000 181 33785.06 183.13 17100.26 37865.80 2017-06-30 07:27:00.000 181 33785.12 183.26 17100.20 37865.81 2017-06-30 07:28:00.000 181 33785.02 183.29 17100.08 37865.75 2017-06-30 07:29:00.000 181 33785.18 183.26 17099.96 37865.79 2017-06-30 07:30:00.000 181 33785.18 183.20 17099.93 37865.80 2017-06-30 07:31:00.000 181 33785.12 183.16 17099.88 37865.75 2017-06-30 07:32:00.000 181 33785.30 183.11 17099.82 37865.84 2017-06-30 07:33:00.000 181 33785.18 183.28 17099.80 37865.71 2017-06-30 07:34:00.000 181 33785.39 183.21 17099.67 37865.86 2017-06-30 07:35:00.000 181 33785.27 183.45 17099.65 37865.67 2017-06-30 07:36:00.000 181 33785.36 183.33 17099.51 37865.69 2017-06-30 07:37:00.000 181 33785.58 183.41 17099.43 37865.83 2017-06-30 07:38:00.000 181 33785.30 183.68 17099.40 37865.57 2017-06-30 07:39:00.000 181 33785.45 183.56 17099.25 37865.67 2017-06-30 07:40:00.000 181 33785.36 183.59 17099.22 37865.55 2017-06-30 07:41:00.000 181 33785.38 183.54 17099.20 37865.58 2017-06-30 07:42:00.000 181 33785.18 183.58 17099.06 37865.40 2017-06-30 07:43:00.000 181 33785.69 183.51 17098.96 37865.73 2017-06-30 07:44:00.000 181 33785.47 183.49 17098.92 37865.51 2017-06-30 07:45:00.000 181 33785.66 183.18 17098.86 37865.65 2017-06-30 07:46:00.000 181 33785.43 183.27 17098.81 37865.39 2017-06-30 07:47:00.000 181 33785.58 183.06 17098.65 37865.53 2017-06-30 07:48:00.000 181 33785.37 183.12 17098.50 37865.35 2017-06-30 07:49:00.000 181 33785.39 183.22 17098.43 37865.30 2017-06-30 07:50:00.000 181 33785.57 183.04 17098.36 37865.35 2017-06-30 07:51:00.000 181 33785.50 182.81 17098.30 37865.27 2017-06-30 07:52:00.000 181 33785.27 183.00 17098.17 37865.02 2017-06-30 07:53:00.000 181 33785.43 182.77 17098.11 37865.09 2017-06-30 07:54:00.000 181 33785.19 182.79 17098.01 37864.89 2017-06-30 07:55:00.000 181 33785.36 182.52 17097.99 37865.00 2017-06-30 07:56:00.000 181 33785.30 182.53 17097.91 37864.93 2017-06-30 07:57:00.000 181 33785.42 182.43 17097.81 37865.06 2017-06-30 07:58:00.000 181 33785.29 182.23 17097.82 37864.86 2017-06-30 07:59:00.000 181 33785.32 181.76 17097.80 37864.90 2017-06-30 08:00:00.000 181 33785.66 181.28 17097.78 37865.20 2017-06-30 08:01:00.000 181 33785.61 180.99 17097.79 37865.19 2017-06-30 08:02:00.000 181 33785.79 180.78 17097.79 37865.35 2017-06-30 08:03:00.000 181 33785.78 180.84 17097.74 37865.28 2017-06-30 08:04:00.000 181 33786.01 180.40 17097.68 37865.45 2017-06-30 08:05:00.000 181 33785.63 180.28 17097.72 37865.13 2017-06-30 08:06:00.000 181 33785.80 179.92 17097.72 37865.32 2017-06-30 08:07:00.000 181 33785.60 179.81 17097.74 37865.12 2017-06-30 08:08:00.000 181 33786.27 179.38 17097.67 37865.71 2017-06-30 08:09:00.000 181 33786.61 179.35 17097.70 37865.95 2017-06-30 08:10:00.000 181 33786.87 179.11 17097.72 37866.21 2017-06-30 08:11:00.000 181 33787.44 178.96 17097.60 37866.67 2017-06-30 08:12:00.000 181 33787.69 178.81 17097.58 37866.89 2017-06-30 08:13:00.000 181 33788.17 178.85 17097.53 37867.30 2017-06-30 08:14:00.000 181 33788.67 178.76 17097.43 37867.67 2017-06-30 08:15:00.000 181 33789.01 178.64 17097.34 37867.91 2017-06-30 08:16:00.000 181 33789.37 178.39 17097.20 37868.21 2017-06-30 08:17:00.000 181 33789.62 178.12 17097.14 37868.44 2017-06-30 08:18:00.000 181 33789.52 177.90 17097.15 37868.31 2017-06-30 08:19:00.000 181 33789.67 177.91 17097.08 37868.43 2017-06-30 08:20:00.000 181 33789.56 177.97 17097.06 37868.29 2017-06-30 08:21:00.000 181 33789.28 177.98 17097.03 37868.11 2017-06-30 08:22:00.000 181 33789.35 178.20 17096.96 37868.10 2017-06-30 08:23:00.000 181 33789.53 178.09 17096.90 37868.21 2017-06-30 08:24:00.000 181 33789.62 177.75 17096.89 37868.29 2017-06-30 08:25:00.000 181 33789.57 177.65 17096.79 37868.21 2017-06-30 08:26:00.000 181 33789.69 177.71 17096.66 37868.20 2017-06-30 08:27:00.000 181 33789.81 177.89 17096.58 37868.26 2017-06-30 08:28:00.000 181 33789.77 177.95 17096.46 37868.21 2017-06-30 08:29:00.000 181 33789.55 177.86 17096.42 37867.96 2017-06-30 08:30:00.000 181 33789.70 177.79 17096.38 37868.04 2017-06-30 08:31:00.000 181 33789.70 177.74 17096.27 37868.05 2017-06-30 08:32:00.000 181 33789.76 177.67 17096.22 37868.08 2017-06-30 08:33:00.000 181 33790.25 177.57 17096.11 37868.37 2017-06-30 08:34:00.000 181 33790.65 177.41 17095.96 37868.70 2017-06-30 08:35:00.000 181 33790.70 177.15 17095.86 37868.68 2017-06-30 08:36:00.000 181 33790.89 176.93 17095.71 37868.81 2017-06-30 08:37:00.000 181 33791.76 176.77 17095.48 37869.46 2017-06-30 08:38:00.000 181 33791.57 176.79 17095.34 37869.28 2017-06-30 08:39:00.000 181 33791.67 176.59 17095.16 37869.33 2017-06-30 08:40:00.000 181 33792.06 176.52 17094.98 37869.63 2017-06-30 08:41:00.000 181 33792.11 176.42 17094.95 37869.64 2017-06-30 08:42:00.000 181 33792.16 176.40 17094.84 37869.66 2017-06-30 08:43:00.000 181 33792.09 176.24 17094.77 37869.53 2017-06-30 08:44:00.000 181 33792.34 176.12 17094.64 37869.67 2017-06-30 08:45:00.000 181 33792.49 176.12 17094.51 37869.78 2017-06-30 08:46:00.000 181 33792.67 176.12 17094.47 37869.87 2017-06-30 08:47:00.000 181 33792.66 175.98 17094.41 37869.85 2017-06-30 08:48:00.000 181 33792.58 175.99 17094.31 37869.67 2017-06-30 08:49:00.000 181 33792.79 175.97 17094.27 37869.82 2017-06-30 08:50:00.000 181 33793.22 176.04 17094.14 37870.19 2017-06-30 08:51:00.000 181 33793.44 176.08 17094.06 37870.38 2017-06-30 08:52:00.000 181 33793.68 175.96 17093.89 37870.51 2017-06-30 08:53:00.000 181 33793.84 176.05 17093.82 37870.62 2017-06-30 08:54:00.000 181 33794.12 176.13 17093.70 37870.85 2017-06-30 08:55:00.000 181 33794.33 175.84 17093.60 37870.98 2017-06-30 08:56:00.000 181 33794.22 175.47 17093.59 37870.87 2017-06-30 08:57:00.000 181 33794.11 175.34 17093.52 37870.72 2017-06-30 08:58:00.000 181 33794.23 175.46 17093.44 37870.77 2017-06-30 08:59:00.000 181 33794.35 175.56 17093.28 37870.86 2017-06-30 09:00:00.000 181 33794.67 175.43 17093.13 37871.08 2017-06-30 09:01:00.000 181 33794.61 175.30 17093.09 37870.99 2017-06-30 09:02:00.000 181 33794.48 175.12 17092.88 37870.78 2017-06-30 09:03:00.000 181 33794.35 174.98 17092.75 37870.59 2017-06-30 09:04:00.000 181 33794.33 174.95 17092.65 37870.48 2017-06-30 09:05:00.000 181 33794.19 174.81 17092.54 37870.30 2017-06-30 09:06:00.000 181 33794.02 174.79 17092.48 37870.14 2017-06-30 09:07:00.000 181 33794.28 174.86 17092.35 37870.25 2017-06-30 09:08:00.000 181 33794.76 174.73 17092.10 37870.62 2017-06-30 09:09:00.000 181 33794.99 174.60 17091.92 37870.75 2017-06-30 09:10:00.000 181 33795.23 174.36 17091.81 37870.91 2017-06-30 09:11:00.000 181 33795.38 174.12 17091.57 37870.95 2017-06-30 09:12:00.000 181 33795.17 173.93 17091.47 37870.72 2017-06-30 09:13:00.000 181 33795.10 173.91 17091.38 37870.55 2017-06-30 09:14:00.000 181 33795.04 173.95 17091.15 37870.46 2017-06-30 09:15:00.000 181 33795.16 174.06 17091.01 37870.50 2017-06-30 09:16:00.000 181 33795.30 174.21 17090.79 37870.52 2017-06-30 09:17:00.000 181 33795.67 174.32 17090.61 37870.79 2017-06-30 09:18:00.000 181 33796.11 174.26 17090.36 37871.07 2017-06-30 09:19:00.000 181 33796.43 173.96 17090.17 37871.22 2017-06-30 09:20:00.000 181 33796.83 173.89 17090.02 37871.51 2017-06-30 09:21:00.000 181 33796.57 173.61 17089.81 37871.29 2017-06-30 09:22:00.000 181 33796.45 173.25 17089.76 37871.07 2017-06-30 09:23:00.000 181 33796.09 173.23 17089.66 37870.77 2017-06-30 09:24:00.000 181 33796.19 173.43 17089.40 37870.80 2017-06-30 09:25:00.000 181 33796.22 173.57 17089.28 37870.73 2017-06-30 09:26:00.000 181 33795.86 173.42 17089.19 37870.35 2017-06-30 09:27:00.000 181 33795.11 173.07 17089.27 37869.68 2017-06-30 09:28:00.000 181 33794.50 172.80 17089.32 37869.20 2017-06-30 09:29:00.000 181 33794.23 172.40 17089.35 37868.94 2017-06-30 09:30:00.000 181 33794.94 172.08 17089.19 37869.45 2017-06-30 09:31:00.000 181 33795.88 171.92 17088.93 37870.25 2017-06-30 09:32:00.000 181 33796.51 171.54 17088.66 37870.72 2017-06-30 09:33:00.000 181 33796.86 171.07 17088.48 37870.94 2017-06-30 09:34:00.000 181 33797.69 170.83 17088.32 37871.56 2017-06-30 09:35:00.000 181 33797.52 170.39 17088.15 37871.40 2017-06-30 09:36:00.000 181 33796.98 170.21 17088.04 37870.89 2017-06-30 09:37:00.000 181 33796.91 170.33 17087.92 37870.70 2017-06-30 09:38:00.000 181 33796.79 170.37 17087.80 37870.48 2017-06-30 09:39:00.000 181 33796.09 170.35 17087.69 37869.84 2017-06-30 09:40:00.000 181 33795.62 170.11 17087.58 37869.35 2017-06-30 09:41:00.000 181 33795.82 169.59 17087.46 37869.50 2017-06-30 09:42:00.000 181 33795.75 168.95 17087.45 37869.42 2017-06-30 09:43:00.000 181 33795.29 168.70 17087.42 37868.96 2017-06-30 09:44:00.000 181 33795.18 168.63 17087.23 37868.80 2017-06-30 09:45:00.000 181 33795.62 168.42 17087.05 37869.05 2017-06-30 09:46:00.000 181 33796.65 168.38 17086.86 37869.85 2017-06-30 09:47:00.000 181 33796.93 168.28 17086.72 37870.06 2017-06-30 09:48:00.000 181 33797.18 168.00 17086.57 37870.21 2017-06-30 09:49:00.000 181 33797.32 167.73 17086.46 37870.33 2017-06-30 09:50:00.000 181 33797.87 167.30 17086.32 37870.76 2017-06-30 09:51:00.000 181 33798.40 166.88 17086.24 37871.13 2017-06-30 09:52:00.000 181 33798.93 166.68 17086.13 37871.49 2017-06-30 09:53:00.000 181 33799.57 166.51 17086.04 37872.10 2017-06-30 09:54:00.000 181 33799.31 166.36 17085.99 37871.84 2017-06-30 09:55:00.000 181 33799.32 166.26 17085.92 37871.82 2017-06-30 09:56:00.000 181 33799.37 166.34 17085.90 37871.83 2017-06-30 09:57:00.000 181 33798.91 166.21 17085.86 37871.52 2017-06-30 09:58:00.000 181 33798.66 166.05 17085.90 37871.29 2017-06-30 09:59:00.000 181 33798.89 165.83 17085.91 37871.46 2017-06-30 10:00:00.000 181 33799.01 165.65 17085.90 37871.58 2017-06-30 10:01:00.000 181 33799.23 165.48 17085.86 37871.77 2017-06-30 10:02:00.000 181 33799.43 165.43 17085.85 37871.95 2017-06-30 10:03:00.000 181 33799.50 165.36 17085.87 37872.02 2017-06-30 10:04:00.000 181 33799.47 165.18 17085.96 37872.03 2017-06-30 10:05:00.000 181 33799.46 164.95 17085.95 37872.03 2017-06-30 10:06:00.000 181 33799.38 164.83 17086.02 37871.95 2017-06-30 10:07:00.000 181 33799.63 164.67 17086.03 37872.17 2017-06-30 10:08:00.000 181 33799.90 164.43 17086.04 37872.43 2017-06-30 10:09:00.000 181 33800.07 164.17 17086.13 37872.59 2017-06-30 10:10:00.000 181 33800.02 163.90 17086.09 37872.57 2017-06-30 10:11:00.000 181 33799.97 163.75 17086.11 37872.58 2017-06-30 10:12:00.000 181 33800.42 163.37 17086.20 37872.94 2017-06-30 10:13:00.000 181 33800.76 163.03 17086.21 37873.29 2017-06-30 10:14:00.000 181 33800.75 162.76 17086.20 37873.29 2017-06-30 10:15:00.000 181 33800.66 162.67 17086.26 37873.26 2017-06-30 10:16:00.000 181 33800.94 162.52 17086.23 37873.49 2017-06-30 10:17:00.000 181 33801.15 162.29 17086.16 37873.69 2017-06-30 10:18:00.000 181 33801.45 161.96 17086.09 37873.91 2017-06-30 10:19:00.000 181 33801.66 161.67 17086.09 37874.10 2017-06-30 10:20:00.000 181 33801.73 161.50 17086.06 37874.19 2017-06-30 10:21:00.000 181 33801.85 161.32 17086.05 37874.28 2017-06-30 10:22:00.000 181 33801.97 161.22 17086.04 37874.32 2017-06-30 10:23:00.000 181 33802.31 161.03 17085.98 37874.59 2017-06-30 10:24:00.000 181 33802.50 160.90 17085.88 37874.70 2017-06-30 10:25:00.000 181 33802.37 160.80 17085.88 37874.55 2017-06-30 10:26:00.000 181 33802.32 160.64 17085.80 37874.53 2017-06-30 10:27:00.000 181 33802.51 160.45 17085.71 37874.71 2017-06-30 10:28:00.000 181 33802.64 160.35 17085.68 37874.78 2017-06-30 10:29:00.000 181 33802.66 160.11 17085.60 37874.74 2017-06-30 10:30:00.000 181 33802.54 159.94 17085.57 37874.63 2017-06-30 10:31:00.000 181 33802.56 159.69 17085.48 37874.63 2017-06-30 10:32:00.000 181 33802.70 159.50 17085.37 37874.67 2017-06-30 10:33:00.000 181 33802.92 159.31 17085.25 37874.82 2017-06-30 10:34:00.000 181 33803.12 159.06 17085.19 37874.91 2017-06-30 10:35:00.000 181 33803.26 158.85 17085.09 37874.97 2017-06-30 10:36:00.000 181 33803.27 158.58 17084.99 37874.97 2017-06-30 10:37:00.000 181 33803.32 158.43 17084.91 37874.99 2017-06-30 10:38:00.000 181 33803.45 158.29 17084.82 37875.03 2017-06-30 10:39:00.000 181 33803.49 158.17 17084.67 37875.01 2017-06-30 10:40:00.000 181 33803.51 158.10 17084.59 37874.98 2017-06-30 10:41:00.000 181 33803.66 158.01 17084.47 37875.05 2017-06-30 10:42:00.000 181 33803.89 157.83 17084.35 37875.23 2017-06-30 10:43:00.000 181 33804.12 157.63 17084.25 37875.42 2017-06-30 10:44:00.000 181 33804.24 157.46 17084.17 37875.44 2017-06-30 10:45:00.000 181 33804.20 157.37 17084.11 37875.41 2017-06-30 10:46:00.000 181 33804.20 157.24 17084.01 37875.37 2017-06-30 10:47:00.000 181 33804.22 157.23 17084.02 37875.35 2017-06-30 10:48:00.000 181 33804.17 157.16 17083.97 37875.28 2017-06-30 10:49:00.000 181 33804.39 157.03 17083.86 37875.44 2017-06-30 10:50:00.000 181 33804.69 156.83 17083.72 37875.66 2017-06-30 10:51:00.000 181 33804.91 156.50 17083.73 37875.82 2017-06-30 10:52:00.000 181 33805.02 156.13 17083.71 37875.98 2017-06-30 10:53:00.000 181 33805.17 155.85 17083.72 37876.03 2017-06-30 10:54:00.000 181 33805.23 155.72 17083.66 37876.09 2017-06-30 10:55:00.000 181 33805.27 155.72 17083.67 37876.09 2017-06-30 10:56:00.000 181 33805.38 155.57 17083.62 37876.16 2017-06-30 10:57:00.000 181 33805.42 155.37 17083.59 37876.23 2017-06-30 10:58:00.000 181 33805.51 155.18 17083.62 37876.31 2017-06-30 10:59:00.000 181 33805.61 155.04 17083.60 37876.39 2017-06-30 11:00:00.000 181 33805.75 154.94 17083.66 37876.55 2017-06-30 11:01:00.000 181 33805.92 154.78 17083.64 37876.67 2017-06-30 11:02:00.000 181 33805.90 154.58 17083.68 37876.70 2017-06-30 11:03:00.000 181 33805.90 154.45 17083.74 37876.72 2017-06-30 11:04:00.000 181 33806.05 154.19 17083.77 37876.84 2017-06-30 11:05:00.000 181 33806.20 154.05 17083.83 37877.03 2017-06-30 11:06:00.000 181 33806.37 153.86 17083.88 37877.14 2017-06-30 11:07:00.000 181 33806.38 153.61 17083.87 37877.22 2017-06-30 11:08:00.000 181 33806.41 153.60 17083.90 37877.27 2017-06-30 11:09:00.000 181 33806.36 153.61 17083.93 37877.22 2017-06-30 11:10:00.000 181 33806.36 153.58 17083.99 37877.27 2017-06-30 11:11:00.000 181 33806.45 153.53 17084.03 37877.34 2017-06-30 11:12:00.000 181 33806.50 153.42 17084.08 37877.41 2017-06-30 11:13:00.000 181 33806.72 153.28 17084.07 37877.64 2017-06-30 11:14:00.000 181 33806.87 153.19 17084.15 37877.77 2017-06-30 11:15:00.000 181 33806.98 152.94 17084.13 37877.88 2017-06-30 11:16:00.000 181 33806.95 152.70 17084.26 37877.96 2017-06-30 11:17:00.000 181 33807.02 152.49 17084.32 37877.98 2017-06-30 11:18:00.000 181 33807.08 152.28 17084.45 37878.13 2017-06-30 11:19:00.000 181 33807.28 152.04 17084.52 37878.34 2017-06-30 11:20:00.000 181 33807.33 151.84 17084.60 37878.48 2017-06-30 11:21:00.000 181 33807.47 151.48 17084.70 37878.65 2017-06-30 11:22:00.000 181 33807.64 151.30 17084.86 37878.81 2017-06-30 11:23:00.000 181 33807.69 151.13 17085.05 37878.91 2017-06-30 11:24:00.000 181 33807.72 150.95 17085.18 37879.03 2017-06-30 11:25:00.000 181 33807.86 150.69 17085.24 37879.21 2017-06-30 11:26:00.000 181 33807.83 150.53 17085.41 37879.21 2017-06-30 11:27:00.000 181 33807.90 150.40 17085.53 37879.33 2017-06-30 11:28:00.000 181 33808.15 150.11 17085.64 37879.55 2017-06-30 11:29:00.000 181 33808.17 149.98 17085.75 37879.67 2017-06-30 11:30:00.000 181 33808.11 149.89 17085.90 37879.62 2017-06-30 11:31:00.000 181 33808.17 149.66 17086.08 37879.78 2017-06-30 11:32:00.000 181 33808.36 149.41 17086.17 37880.05 2017-06-30 11:33:00.000 181 33808.41 149.29 17086.28 37880.18 2017-06-30 11:34:00.000 181 33808.38 149.14 17086.44 37880.18 2017-06-30 11:35:00.000 181 33808.48 148.95 17086.62 37880.40 2017-06-30 11:36:00.000 181 33808.54 148.89 17086.78 37880.42 2017-06-30 11:37:00.000 181 33808.86 148.65 17086.86 37880.77 2017-06-30 11:38:00.000 181 33809.11 148.49 17086.99 37881.11 2017-06-30 11:39:00.000 181 33809.27 148.27 17087.16 37881.34 2017-06-30 11:40:00.000 181 33809.46 148.11 17087.35 37881.55 2017-06-30 11:41:00.000 181 33809.70 148.00 17087.51 37881.83 2017-06-30 11:42:00.000 181 33809.64 147.82 17087.72 37881.90 2017-06-30 11:43:00.000 181 33809.60 147.63 17087.89 37881.95 2017-06-30 11:44:00.000 181 33809.50 147.50 17088.09 37881.93 2017-06-30 11:45:00.000 181 33809.46 147.30 17088.24 37881.98 2017-06-30 11:46:00.000 181 33809.56 147.21 17088.42 37882.17 2017-06-30 11:47:00.000 181 33809.54 147.13 17088.55 37882.26 2017-06-30 11:48:00.000 181 33809.54 147.21 17088.66 37882.30 2017-06-30 11:49:00.000 181 33809.68 147.15 17088.79 37882.49 2017-06-30 11:50:00.000 181 33809.46 147.17 17089.03 37882.42 2017-06-30 11:51:00.000 181 33809.52 147.15 17089.17 37882.48 2017-06-30 11:52:00.000 181 33809.64 147.08 17089.31 37882.70 2017-06-30 11:53:00.000 181 33809.71 147.00 17089.45 37882.82 2017-06-30 11:54:00.000 181 33810.00 146.86 17089.61 37883.11 2017-06-30 11:55:00.000 181 33809.98 146.89 17089.74 37883.16 2017-06-30 11:56:00.000 181 33809.91 147.05 17089.89 37883.16 2017-06-30 11:57:00.000 181 33809.68 147.15 17090.06 37883.01 2017-06-30 11:58:00.000 181 33809.60 147.26 17090.21 37883.03 2017-06-30 11:59:00.000 181 33809.57 147.28 17090.32 37883.02 2017-06-30 12:00:00.000 181 33809.50 147.28 17090.38 37882.98 2017-06-30 12:01:00.000 181 33809.53 147.25 17090.49 37883.01 2017-06-30 12:02:00.000 181 33809.53 147.25 17090.59 37883.07 2017-06-30 12:03:00.000 181 33809.54 147.22 17090.65 37883.09 2017-06-30 12:04:00.000 181 33809.56 147.41 17090.66 37883.09 2017-06-30 12:05:00.000 181 33809.67 147.44 17090.68 37883.23 2017-06-30 12:06:00.000 181 33809.67 147.51 17090.66 37883.24 2017-06-30 12:07:00.000 181 33809.98 147.50 17090.62 37883.51 2017-06-30 12:08:00.000 181 33809.98 147.51 17090.63 37883.56 2017-06-30 12:09:00.000 181 33810.23 147.39 17090.59 37883.76 2017-06-30 12:10:00.000 181 33810.01 147.57 17090.61 37883.53 2017-06-30 12:11:00.000 181 33809.89 147.55 17090.63 37883.44 2017-06-30 12:12:00.000 181 33810.06 147.42 17090.60 37883.64 2017-06-30 12:13:00.000 181 33809.99 147.42 17090.60 37883.53 2017-06-30 12:14:00.000 181 33809.82 147.50 17090.58 37883.36 2017-06-30 12:15:00.000 181 33809.65 147.49 17090.60 37883.24 2017-06-30 12:16:00.000 181 33809.51 147.65 17090.68 37883.10 2017-06-30 12:17:00.000 181 33809.29 147.75 17090.73 37882.94 2017-06-30 12:18:00.000 181 33809.20 147.69 17090.67 37882.84 2017-06-30 12:19:00.000 181 33809.00 147.72 17090.72 37882.71 2017-06-30 12:20:00.000 181 33808.79 147.80 17090.85 37882.53 2017-06-30 12:21:00.000 181 33808.44 147.96 17090.89 37882.23 2017-06-30 12:22:00.000 181 33808.13 148.19 17090.92 37881.94 2017-06-30 12:23:00.000 181 33808.04 148.31 17090.95 37881.91 2017-06-30 12:24:00.000 181 33808.17 148.35 17090.97 37882.01 2017-06-30 12:25:00.000 181 33807.83 148.68 17091.00 37881.83 2017-06-30 12:26:00.000 181 33807.56 148.86 17091.03 37881.58 2017-06-30 12:27:00.000 181 33807.11 149.09 17091.04 37881.18 2017-06-30 12:28:00.000 181 33806.68 149.33 17091.08 37880.83 2017-06-30 12:29:00.000 181 33806.27 149.59 17091.16 37880.49 2017-06-30 12:30:00.000 181 33806.16 149.93 17091.17 37880.37 2017-06-30 12:31:00.000 181 33805.85 150.20 17091.15 37880.14 2017-06-30 12:32:00.000 181 33805.90 150.28 17091.17 37880.17 2017-06-30 12:33:00.000 181 33805.66 150.47 17091.22 37880.02 2017-06-30 12:34:00.000 181 33805.32 150.68 17091.26 37879.68 2017-06-30 12:35:00.000 181 33805.22 150.87 17091.26 37879.55 2017-06-30 12:36:00.000 181 33805.52 150.80 17091.15 37879.75 2017-06-30 12:37:00.000 181 33805.70 150.75 17091.11 37879.89 2017-06-30 12:38:00.000 181 33805.37 150.88 17091.14 37879.66 2017-06-30 12:39:00.000 181 33805.23 151.17 17091.07 37879.52 2017-06-30 12:40:00.000 181 33805.31 151.27 17091.03 37879.55 2017-06-30 12:41:00.000 181 33805.60 151.33 17090.95 37879.70 2017-06-30 12:42:00.000 181 33806.03 151.25 17090.88 37880.04 2017-06-30 12:43:00.000 181 33806.04 151.08 17090.82 37880.07 2017-06-30 12:44:00.000 181 33806.12 151.23 17090.75 37880.06 2017-06-30 12:45:00.000 181 33805.99 151.13 17090.71 37880.00 2017-06-30 12:46:00.000 181 33805.75 151.08 17090.67 37879.76 2017-06-30 12:47:00.000 181 33806.05 151.26 17090.55 37879.92 2017-06-30 12:48:00.000 181 33806.21 151.14 17090.48 37880.02 2017-06-30 12:49:00.000 181 33806.05 151.00 17090.44 37879.89 2017-06-30 12:50:00.000 181 33806.30 150.99 17090.31 37880.04 2017-06-30 12:51:00.000 181 33806.56 150.93 17090.16 37880.25 2017-06-30 12:52:00.000 181 33806.52 151.02 17090.09 37880.17 2017-06-30 12:53:00.000 181 33806.90 151.02 17089.96 37880.44 2017-06-30 12:54:00.000 181 33806.93 151.00 17089.88 37880.43 2017-06-30 12:55:00.000 181 33806.93 151.01 17089.76 37880.42 2017-06-30 12:56:00.000 181 33807.15 151.09 17089.59 37880.55 2017-06-30 12:57:00.000 181 33807.34 151.05 17089.45 37880.65 2017-06-30 12:58:00.000 181 33807.66 151.06 17089.33 37880.92 2017-06-30 12:59:00.000 181 33807.70 151.01 17089.24 37880.95 2017-06-30 13:00:00.000 181 33807.65 151.03 17089.10 37880.84 2017-06-30 13:01:00.000 181 33807.50 151.12 17089.06 37880.66 2017-06-30 13:02:00.000 181 33807.84 151.15 17088.97 37880.93 2017-06-30 13:03:00.000 181 33808.03 151.24 17088.92 37881.05 2017-06-30 13:04:00.000 181 33807.60 151.24 17088.93 37880.68 2017-06-30 13:05:00.000 181 33806.89 151.12 17089.01 37880.07 2017-06-30 13:06:00.000 181 33806.66 151.04 17089.07 37879.89 2017-06-30 13:07:00.000 181 33806.85 151.07 17089.02 37880.05 2017-06-30 13:08:00.000 181 33807.16 151.15 17089.00 37880.33 2017-06-30 13:09:00.000 181 33806.92 151.40 17089.02 37880.10 2017-06-30 13:10:00.000 181 33807.38 151.27 17088.92 37880.56 2017-06-30 13:11:00.000 181 33807.49 151.42 17088.96 37880.60 2017-06-30 13:12:00.000 181 33807.79 151.45 17088.88 37880.82 2017-06-30 13:13:00.000 181 33807.96 151.54 17088.81 37880.97 2017-06-30 13:14:00.000 181 33807.91 151.79 17088.79 37880.85 2017-06-30 13:15:00.000 181 33807.78 152.06 17088.73 37880.77 2017-06-30 13:16:00.000 181 33807.49 152.23 17088.66 37880.48 2017-06-30 13:17:00.000 181 33807.91 152.24 17088.69 37880.82 2017-06-30 13:18:00.000 181 33807.78 152.44 17088.64 37880.73 2017-06-30 13:19:00.000 181 33807.76 152.36 17088.69 37880.72 2017-06-30 13:20:00.000 181 33807.38 152.43 17088.72 37880.36 2017-06-30 13:21:00.000 181 33807.35 152.44 17088.75 37880.34 2017-06-30 13:22:00.000 181 33807.11 152.41 17088.79 37880.15 2017-06-30 13:23:00.000 181 33807.04 152.39 17088.81 37880.11 2017-06-30 13:24:00.000 181 33806.92 152.53 17088.83 37880.00 2017-06-30 13:25:00.000 181 33806.76 152.56 17088.83 37879.86 2017-06-30 13:26:00.000 181 33806.53 152.57 17088.89 37879.67 2017-06-30 13:27:00.000 181 33806.30 152.50 17088.90 37879.45 2017-06-30 13:28:00.000 181 33805.98 152.25 17088.90 37879.21 2017-06-30 13:29:00.000 181 33805.87 152.17 17088.88 37879.11 2017-06-30 13:30:00.000 181 33805.67 152.15 17088.88 37878.95 2017-06-30 13:31:00.000 181 33805.60 152.10 17088.87 37878.84 2017-06-30 13:32:00.000 181 33805.52 152.04 17088.91 37878.84 2017-06-30 13:33:00.000 181 33805.51 151.97 17088.92 37878.83 2017-06-30 13:34:00.000 181 33805.38 152.04 17088.91 37878.66 2017-06-30 13:35:00.000 181 33805.48 152.10 17088.82 37878.74 2017-06-30 13:36:00.000 181 33805.57 151.92 17088.81 37878.79 2017-06-30 13:37:00.000 181 33805.50 151.60 17088.83 37878.76 2017-06-30 13:38:00.000 181 33805.46 151.13 17088.84 37878.69 2017-06-30 13:39:00.000 181 33805.16 150.68 17088.90 37878.46 2017-06-30 13:40:00.000 181 33805.24 150.38 17088.92 37878.54 2017-06-30 13:41:00.000 181 33805.25 150.27 17088.91 37878.56 2017-06-30 13:42:00.000 181 33805.24 150.12 17088.90 37878.56 2017-06-30 13:43:00.000 181 33805.12 150.06 17088.97 37878.46 2017-06-30 13:44:00.000 181 33805.24 149.85 17088.98 37878.53 2017-06-30 13:45:00.000 181 33805.15 149.71 17089.00 37878.46 2017-06-30 13:46:00.000 181 33805.09 149.57 17088.99 37878.41 2017-06-30 13:47:00.000 181 33805.31 149.30 17088.96 37878.58 2017-06-30 13:48:00.000 181 33805.47 149.03 17088.96 37878.70 2017-06-30 13:49:00.000 181 33805.27 148.97 17088.96 37878.62 2017-06-30 13:50:00.000 181 33805.14 148.84 17089.00 37878.42 2017-06-30 13:51:00.000 181 33804.96 148.64 17089.00 37878.27 2017-06-30 13:52:00.000 181 33805.15 148.32 17089.02 37878.45 2017-06-30 13:53:00.000 181 33805.34 148.13 17089.02 37878.63 2017-06-30 13:54:00.000 181 33805.26 148.04 17089.07 37878.59 2017-06-30 13:55:00.000 181 33805.13 147.86 17089.11 37878.46 2017-06-30 13:56:00.000 181 33805.07 147.67 17089.15 37878.45 2017-06-30 13:57:00.000 181 33805.01 147.38 17089.22 37878.43 2017-06-30 13:58:00.000 181 33804.88 147.20 17089.26 37878.35 2017-06-30 13:59:00.000 181 33804.74 147.05 17089.38 37878.23 2017-06-30 14:00:00.000 181 33804.69 146.88 17089.48 37878.17 2017-06-30 14:01:00.000 181 33804.58 146.73 17089.54 37878.08 2017-06-30 14:02:00.000 181 33804.44 146.63 17089.57 37878.00 2017-06-30 14:03:00.000 181 33804.54 146.56 17089.61 37878.13 2017-06-30 14:04:00.000 181 33804.59 146.43 17089.66 37878.17 2017-06-30 14:05:00.000 181 33804.75 146.28 17089.66 37878.31 2017-06-30 14:06:00.000 181 33805.02 146.19 17089.65 37878.51 2017-06-30 14:07:00.000 181 33804.84 145.98 17089.65 37878.40 2017-06-30 14:08:00.000 181 33804.85 145.71 17089.63 37878.45 2017-06-30 14:09:00.000 181 33804.81 145.50 17089.76 37878.45 2017-06-30 14:10:00.000 181 33804.92 145.25 17089.90 37878.52 2017-06-30 14:11:00.000 181 33805.10 144.96 17089.90 37878.74 2017-06-30 14:12:00.000 181 33805.11 144.70 17089.96 37878.79 2017-06-30 14:13:00.000 181 33805.16 144.40 17090.03 37878.84 2017-06-30 14:14:00.000 181 33805.00 144.13 17090.10 37878.75 2017-06-30 14:15:00.000 181 33804.81 143.88 17090.14 37878.62 2017-06-30 14:16:00.000 181 33804.84 143.68 17090.22 37878.68 2017-06-30 14:17:00.000 181 33804.94 143.50 17090.24 37878.71 2017-06-30 14:18:00.000 181 33804.93 143.39 17090.28 37878.77 2017-06-30 14:19:00.000 181 33804.81 143.25 17090.32 37878.69 2017-06-30 14:20:00.000 181 33804.67 143.15 17090.48 37878.64 2017-06-30 14:21:00.000 181 33804.60 143.04 17090.51 37878.60 2017-06-30 14:22:00.000 181 33804.50 142.88 17090.60 37878.54 2017-06-30 14:23:00.000 181 33804.59 142.67 17090.66 37878.64 2017-06-30 14:24:00.000 181 33804.57 142.42 17090.69 37878.63 2017-06-30 14:25:00.000 181 33804.51 142.26 17090.80 37878.66 2017-06-30 14:26:00.000 181 33804.55 142.02 17090.87 37878.77 2017-06-30 14:27:00.000 181 33804.48 141.85 17090.96 37878.72 2017-06-30 14:28:00.000 181 33804.42 141.76 17090.99 37878.70 2017-06-30 14:29:00.000 181 33804.43 141.74 17091.09 37878.71 2017-06-30 14:30:00.000 181 33804.37 141.72 17091.12 37878.64 2017-06-30 14:31:00.000 181 33804.45 141.68 17091.16 37878.76 2017-06-30 14:32:00.000 181 33804.31 141.62 17091.26 37878.72 2017-06-30 14:33:00.000 181 33804.29 141.65 17091.29 37878.70 2017-06-30 14:34:00.000 181 33804.37 141.60 17091.33 37878.79 2017-06-30 14:35:00.000 181 33804.41 141.49 17091.37 37878.84 2017-06-30 14:36:00.000 181 33804.28 141.45 17091.38 37878.80 2017-06-30 14:37:00.000 181 33804.08 141.25 17091.43 37878.66 2017-06-30 14:38:00.000 181 33804.14 141.05 17091.50 37878.75 2017-06-30 14:39:00.000 181 33804.06 140.82 17091.60 37878.71 2017-06-30 14:40:00.000 181 33804.04 140.64 17091.73 37878.72 2017-06-30 14:41:00.000 181 33803.75 140.51 17091.80 37878.47 2017-06-30 14:42:00.000 181 33803.37 140.46 17091.89 37878.12 2017-06-30 14:43:00.000 181 33803.06 140.41 17091.93 37877.94 2017-06-30 14:44:00.000 181 33802.78 140.58 17092.01 37877.73 2017-06-30 14:45:00.000 181 33802.53 140.71 17092.05 37877.51 2017-06-30 14:46:00.000 181 33802.01 140.84 17092.05 37877.11 2017-06-30 14:47:00.000 181 33801.75 140.89 17092.08 37876.88 2017-06-30 14:48:00.000 181 33801.36 140.95 17092.20 37876.52 2017-06-30 14:49:00.000 181 33801.09 140.98 17092.23 37876.31 2017-06-30 14:50:00.000 181 33800.67 141.01 17092.25 37876.03 2017-06-30 14:51:00.000 181 33800.29 141.02 17092.31 37875.67 2017-06-30 14:52:00.000 181 33800.17 141.11 17092.31 37875.56 2017-06-30 14:53:00.000 181 33799.86 141.04 17092.33 37875.34 2017-06-30 14:54:00.000 181 33799.94 140.94 17092.35 37875.40 2017-06-30 14:55:00.000 181 33799.77 140.83 17092.37 37875.25 2017-06-30 14:56:00.000 181 33799.57 140.66 17092.37 37875.04 2017-06-30 14:57:00.000 181 33799.41 140.44 17092.39 37874.88 2017-06-30 14:58:00.000 181 33799.37 140.16 17092.41 37874.92 2017-06-30 14:59:00.000 181 33799.50 139.95 17092.42 37875.05 2017-06-30 15:00:00.000 181 33799.17 139.88 17092.49 37874.80 2017-06-30 15:01:00.000 181 33798.90 139.89 17092.59 37874.55 2017-06-30 15:02:00.000 181 33798.84 139.83 17092.66 37874.50 2017-06-30 15:03:00.000 181 33798.82 139.74 17092.69 37874.49 2017-06-30 15:04:00.000 181 33798.53 139.71 17092.79 37874.28 2017-06-30 15:05:00.000 181 33798.32 139.64 17092.79 37874.16 2017-06-30 15:06:00.000 181 33798.06 139.66 17092.90 37874.01 2017-06-30 15:07:00.000 181 33797.84 139.70 17092.99 37873.84 2017-06-30 15:08:00.000 181 33797.63 139.72 17093.09 37873.62 2017-06-30 15:09:00.000 181 33797.30 139.72 17093.20 37873.42 2017-06-30 15:10:00.000 181 33797.07 139.72 17093.38 37873.25 2017-06-30 15:11:00.000 181 33797.01 139.62 17093.44 37873.21 2017-06-30 15:12:00.000 181 33796.77 139.46 17093.54 37873.09 2017-06-30 15:13:00.000 181 33796.56 139.46 17093.62 37872.95 2017-06-30 15:14:00.000 181 33796.41 139.45 17093.71 37872.83 2017-06-30 15:15:00.000 181 33796.30 139.37 17093.77 37872.74 2017-06-30 15:16:00.000 181 33796.36 139.22 17093.81 37872.86 2017-06-30 15:17:00.000 181 33796.31 139.07 17093.94 37872.83 2017-06-30 15:18:00.000 181 33796.05 139.03 17094.04 37872.67 2017-06-30 15:19:00.000 181 33796.08 139.02 17094.05 37872.73 2017-06-30 15:20:00.000 181 33795.95 138.98 17094.10 37872.61 2017-06-30 15:21:00.000 181 33795.73 138.94 17094.24 37872.47 2017-06-30 15:22:00.000 181 33795.54 138.95 17094.37 37872.32 2017-06-30 15:23:00.000 181 33795.39 138.86 17094.43 37872.20 2017-06-30 15:24:00.000 181 33795.10 138.74 17094.54 37872.03 2017-06-30 15:25:00.000 181 33794.93 138.76 17094.63 37871.89 2017-06-30 15:26:00.000 181 33794.81 138.72 17094.75 37871.83 2017-06-30 15:27:00.000 181 33794.64 138.71 17094.85 37871.73 2017-06-30 15:28:00.000 181 33794.63 138.71 17094.98 37871.81 2017-06-30 15:29:00.000 181 33794.55 138.74 17095.12 37871.75 2017-06-30 15:30:00.000 181 33794.64 138.67 17095.20 37871.84 2017-06-30 15:31:00.000 181 33794.52 138.65 17095.34 37871.79 2017-06-30 15:32:00.000 181 33794.41 138.65 17095.49 37871.78 2017-06-30 15:33:00.000 181 33794.51 138.70 17095.60 37871.86 2017-06-30 15:34:00.000 181 33794.58 138.71 17095.69 37872.01 2017-06-30 15:35:00.000 181 33794.74 138.75 17095.73 37872.24 2017-06-30 15:36:00.000 181 33794.90 138.75 17095.79 37872.42 2017-06-30 15:37:00.000 181 33795.17 138.65 17095.90 37872.66 2017-06-30 15:38:00.000 181 33795.32 138.57 17095.98 37872.84 2017-06-30 15:39:00.000 181 33795.43 138.55 17096.05 37873.00 2017-06-30 15:40:00.000 181 33795.40 138.44 17096.17 37873.04 2017-06-30 15:41:00.000 181 33795.38 138.39 17096.26 37873.08 2017-06-30 15:42:00.000 181 33795.39 138.35 17096.33 37873.10 2017-06-30 15:43:00.000 181 33795.28 138.33 17096.39 37873.01 2017-06-30 15:44:00.000 181 33795.17 138.43 17096.49 37873.00 2017-06-30 15:45:00.000 181 33795.15 138.41 17096.54 37872.97 2017-06-30 15:46:00.000 181 33795.02 138.35 17096.63 37872.85 2017-06-30 15:47:00.000 181 33794.98 138.41 17096.66 37872.80 2017-06-30 15:48:00.000 181 33794.91 138.54 17096.73 37872.80 2017-06-30 15:49:00.000 181 33794.82 138.62 17096.73 37872.76 2017-06-30 15:50:00.000 181 33794.70 138.79 17096.67 37872.65 2017-06-30 15:51:00.000 181 33794.61 138.88 17096.71 37872.60 2017-06-30 15:52:00.000 181 33794.46 139.08 17096.75 37872.48 2017-06-30 15:53:00.000 181 33794.29 139.28 17096.81 37872.35 2017-06-30 15:54:00.000 181 33794.22 139.45 17096.88 37872.28 2017-06-30 15:55:00.000 181 33794.18 139.61 17096.90 37872.29 2017-06-30 15:56:00.000 181 33794.23 139.68 17096.88 37872.30 2017-06-30 15:57:00.000 181 33794.19 139.82 17096.96 37872.25 2017-06-30 15:58:00.000 181 33794.11 139.85 17096.94 37872.18 2017-06-30 15:59:00.000 181 33793.99 139.92 17097.03 37872.10 2017-06-30 16:00:00.000 181 33793.76 140.08 17097.03 37871.91 2017-06-30 16:01:00.000 181 33793.50 140.28 17096.97 37871.72 2017-06-30 16:02:00.000 181 33793.22 140.40 17097.03 37871.51 2017-06-30 16:03:00.000 181 33792.98 140.59 17097.09 37871.30 2017-06-30 16:04:00.000 181 33792.85 140.71 17097.10 37871.20 2017-06-30 16:05:00.000 181 33792.74 140.82 17097.04 37871.10 2017-06-30 16:06:00.000 181 33792.76 140.96 17097.05 37871.07 2017-06-30 16:07:00.000 181 33792.90 140.97 17097.00 37871.17 2017-06-30 16:08:00.000 181 33793.06 140.94 17096.97 37871.26 2017-06-30 16:09:00.000 181 33793.33 140.91 17096.98 37871.47 2017-06-30 16:10:00.000 181 33793.46 140.85 17096.95 37871.61 2017-06-30 16:11:00.000 181 33793.50 140.83 17096.96 37871.67 2017-06-30 16:12:00.000 181 33793.43 140.85 17096.93 37871.67 2017-06-30 16:13:00.000 181 33793.35 140.91 17096.97 37871.56 2017-06-30 16:14:00.000 181 33793.33 140.99 17096.96 37871.51 2017-06-30 16:15:00.000 181 33792.95 141.12 17096.94 37871.21 2017-06-30 16:16:00.000 181 33792.66 141.22 17097.00 37870.91 2017-06-30 16:17:00.000 181 33792.48 141.35 17096.98 37870.73 2017-06-30 16:18:00.000 181 33792.17 141.54 17096.99 37870.46 2017-06-30 16:19:00.000 181 33791.71 141.80 17096.99 37870.03 2017-06-30 16:20:00.000 181 33791.22 141.93 17096.98 37869.65 2017-06-30 16:21:00.000 181 33790.74 142.17 17096.99 37869.26 2017-06-30 16:22:00.000 181 33790.41 142.33 17097.01 37868.95 2017-06-30 16:23:00.000 181 33790.00 142.45 17097.02 37868.68 2017-06-30 16:24:00.000 181 33789.55 142.70 17097.03 37868.27 2017-06-30 16:25:00.000 181 33788.89 142.92 17097.05 37867.67 2017-06-30 16:26:00.000 181 33788.22 143.13 17097.12 37867.11 2017-06-30 16:27:00.000 181 33787.80 143.23 17097.10 37866.69 2017-06-30 16:28:00.000 181 33787.48 143.43 17097.17 37866.43 2017-06-30 16:29:00.000 181 33787.32 143.51 17097.16 37866.27 2017-06-30 16:30:00.000 181 33787.36 143.57 17097.15 37866.25 2017-06-30 16:31:00.000 181 33787.45 143.61 17097.10 37866.26 2017-06-30 16:32:00.000 181 33787.62 143.55 17097.08 37866.45 2017-06-30 16:33:00.000 181 33788.06 143.48 17097.01 37866.81 2017-06-30 16:34:00.000 181 33788.13 143.43 17096.98 37866.84 2017-06-30 16:35:00.000 181 33788.10 143.50 17096.99 37866.81 2017-06-30 16:36:00.000 181 33788.00 143.52 17096.97 37866.68 2017-06-30 16:37:00.000 181 33787.84 143.71 17096.91 37866.54 2017-06-30 16:38:00.000 181 33787.68 143.76 17096.87 37866.39 2017-06-30 16:39:00.000 181 33787.34 143.88 17096.92 37866.10 2017-06-30 16:40:00.000 181 33786.83 144.10 17096.91 37865.65 2017-06-30 16:41:00.000 181 33786.73 144.24 17096.83 37865.54 2017-06-30 16:42:00.000 181 33786.89 144.29 17096.79 37865.66 2017-06-30 16:43:00.000 181 33786.54 144.45 17096.73 37865.33 2017-06-30 16:44:00.000 181 33785.88 144.63 17096.72 37864.78 2017-06-30 16:45:00.000 181 33785.88 144.79 17096.64 37864.70 2017-06-30 16:46:00.000 181 33786.11 144.84 17096.59 37864.95 2017-06-30 16:47:00.000 181 33785.85 144.98 17096.54 37864.68 2017-06-30 16:48:00.000 181 33786.28 145.06 17096.45 37864.99 2017-06-30 16:49:00.000 181 33786.35 145.03 17096.40 37865.05 2017-06-30 16:50:00.000 181 33786.01 145.06 17096.38 37864.81 2017-06-30 16:51:00.000 181 33786.17 144.98 17096.37 37864.87 2017-06-30 16:52:00.000 181 33786.22 144.95 17096.39 37864.89 2017-06-30 16:53:00.000 181 33786.49 144.76 17096.37 37865.10 2017-06-30 16:54:00.000 181 33786.44 144.62 17096.36 37865.10 2017-06-30 16:55:00.000 181 33786.21 144.53 17096.42 37864.93 2017-06-30 16:56:00.000 181 33785.72 144.57 17096.43 37864.51 2017-06-30 16:57:00.000 181 33785.28 144.62 17096.48 37864.09 2017-06-30 16:58:00.000 181 33784.99 144.66 17096.49 37863.89 2017-06-30 16:59:00.000 181 33784.64 144.95 17096.47 37863.57 2017-06-30 17:00:00.000 181 33784.80 145.08 17096.44 37863.68 2017-06-30 17:01:00.000 181 33784.96 145.18 17096.47 37863.77 2017-06-30 17:02:00.000 181 33785.06 145.25 17096.42 37863.84 2017-06-30 17:03:00.000 181 33785.37 145.21 17096.38 37864.16 2017-06-30 17:04:00.000 181 33785.70 145.15 17096.41 37864.44 2017-06-30 17:05:00.000 181 33785.34 145.34 17096.45 37864.10 2017-06-30 17:06:00.000 181 33785.22 145.44 17096.53 37864.02 2017-06-30 17:07:00.000 181 33785.22 145.39 17096.55 37864.07 2017-06-30 17:08:00.000 181 33785.17 145.46 17096.62 37864.02 2017-06-30 17:09:00.000 181 33785.06 145.50 17096.63 37863.87 2017-06-30 17:10:00.000 181 33785.01 145.62 17096.63 37863.82 2017-06-30 17:11:00.000 181 33784.93 145.63 17096.61 37863.81 2017-06-30 17:12:00.000 181 33784.80 145.75 17096.70 37863.71 2017-06-30 17:13:00.000 181 33784.62 145.83 17096.76 37863.55 2017-06-30 17:14:00.000 181 33785.11 145.68 17096.70 37863.98 2017-06-30 17:15:00.000 181 33784.92 145.69 17096.73 37863.91 2017-06-30 17:16:00.000 181 33784.71 145.77 17096.83 37863.72 2017-06-30 17:17:00.000 181 33784.43 145.77 17096.92 37863.49 2017-06-30 17:18:00.000 181 33784.13 145.75 17096.96 37863.21 2017-06-30 17:19:00.000 181 33784.03 145.74 17097.02 37863.18 2017-06-30 17:20:00.000 181 33784.30 145.72 17097.01 37863.39 2017-06-30 17:21:00.000 181 33784.38 145.69 17097.01 37863.50 2017-06-30 17:22:00.000 181 33784.18 145.89 17097.09 37863.48 2017-06-30 17:23:00.000 181 33784.20 145.86 17097.07 37863.43 2017-06-30 17:24:00.000 181 33783.98 145.94 17097.15 37863.25 2017-06-30 17:25:00.000 181 33783.90 145.99 17097.14 37863.20 2017-06-30 17:26:00.000 181 33783.57 146.17 17097.22 37862.89 2017-06-30 17:27:00.000 181 33783.58 146.36 17097.19 37862.90 2017-06-30 17:28:00.000 181 33783.77 146.41 17097.29 37863.05 2017-06-30 17:29:00.000 181 33783.32 146.66 17097.42 37862.74 2017-06-30 17:30:00.000 181 33782.96 146.75 17097.46 37862.42 2017-06-30 17:31:00.000 181 33782.61 146.94 17097.56 37862.17 2017-06-30 17:32:00.000 181 33782.56 146.93 17097.57 37862.13 2017-06-30 17:33:00.000 181 33782.67 147.04 17097.59 37862.25 2017-06-30 17:34:00.000 181 33782.74 147.06 17097.56 37862.26 2017-06-30 17:35:00.000 181 33782.54 147.29 17097.69 37862.18 2017-06-30 17:36:00.000 181 33782.47 147.34 17097.71 37862.07 2017-06-30 17:37:00.000 181 33782.19 147.45 17097.75 37861.88 2017-06-30 17:38:00.000 181 33782.49 147.34 17097.85 37862.21 2017-06-30 17:39:00.000 181 33782.32 147.41 17097.90 37862.06 2017-06-30 17:40:00.000 181 33782.30 147.36 17097.94 37862.06 2017-06-30 17:41:00.000 181 33781.82 147.57 17098.01 37861.71 2017-06-30 17:42:00.000 181 33781.95 147.35 17098.09 37861.81 2017-06-30 17:43:00.000 181 33782.25 147.25 17098.12 37862.09 2017-06-30 17:44:00.000 181 33782.31 147.45 17098.15 37862.15 2017-06-30 17:45:00.000 181 33782.21 147.42 17098.16 37862.05 2017-06-30 17:46:00.000 181 33782.38 147.20 17098.16 37862.19 2017-06-30 17:47:00.000 181 33782.34 147.32 17098.14 37862.16 2017-06-30 17:48:00.000 181 33782.62 147.42 17098.13 37862.39 2017-06-30 17:49:00.000 181 33782.96 147.35 17098.11 37862.69 2017-06-30 17:50:00.000 181 33782.66 147.49 17098.17 37862.48 2017-06-30 17:51:00.000 181 33782.78 147.41 17098.14 37862.58 2017-06-30 17:52:00.000 181 33782.94 147.31 17098.18 37862.73 2017-06-30 17:53:00.000 181 33782.87 147.46 17098.21 37862.62 2017-06-30 17:54:00.000 181 33782.98 147.53 17098.19 37862.70 2017-06-30 17:55:00.000 181 33783.36 147.60 17098.06 37863.02 2017-06-30 17:56:00.000 181 33783.36 147.75 17098.08 37863.04 2017-06-30 17:57:00.000 181 33783.59 147.68 17098.04 37863.21 2017-06-30 17:58:00.000 181 33783.51 147.84 17098.02 37863.21 2017-06-30 17:59:00.000 181 33783.34 147.92 17098.03 37863.06 2017-06-30 18:00:00.000 181 33783.21 147.88 17098.04 37862.90 2017-06-30 18:01:00.000 181 33783.36 147.85 17098.05 37862.94 2017-06-30 18:02:00.000 181 33783.48 147.97 17097.95 37863.04 2017-06-30 18:03:00.000 181 33783.79 147.89 17097.89 37863.34 2017-06-30 18:04:00.000 181 33783.72 148.16 17097.89 37863.31 2017-06-30 18:05:00.000 181 33783.84 148.10 17097.86 37863.40 2017-06-30 18:06:00.000 181 33783.91 148.05 17097.80 37863.45 2017-06-30 18:07:00.000 181 33784.14 147.85 17097.77 37863.59 2017-06-30 18:08:00.000 181 33784.45 147.68 17097.70 37863.83 2017-06-30 18:09:00.000 181 33784.79 147.79 17097.66 37864.07 2017-06-30 18:10:00.000 181 33785.10 147.72 17097.58 37864.38 2017-06-30 18:11:00.000 181 33785.14 147.80 17097.57 37864.43 2017-06-30 18:12:00.000 181 33784.98 147.89 17097.56 37864.28 2017-06-30 18:13:00.000 181 33785.28 147.69 17097.48 37864.48 2017-06-30 18:14:00.000 181 33785.70 147.67 17097.37 37864.77 2017-06-30 18:15:00.000 181 33786.17 147.65 17097.36 37865.28 2017-06-30 18:16:00.000 181 33786.72 147.71 17097.26 37865.69 2017-06-30 18:17:00.000 181 33787.02 147.74 17097.22 37865.99 2017-06-30 18:18:00.000 181 33786.75 148.14 17097.23 37865.77 2017-06-30 18:19:00.000 181 33786.37 148.12 17097.20 37865.51 2017-06-30 18:20:00.000 181 33785.92 148.00 17097.19 37865.09 2017-06-30 18:21:00.000 181 33785.46 148.26 17097.21 37864.66 2017-06-30 18:22:00.000 181 33785.21 148.54 17097.20 37864.42 2017-06-30 18:23:00.000 181 33784.87 149.00 17097.16 37864.12 2017-06-30 18:24:00.000 181 33784.44 149.31 17097.09 37863.69 2017-06-30 18:25:00.000 181 33784.34 149.39 17097.10 37863.54 2017-06-30 18:26:00.000 181 33784.10 149.63 17097.13 37863.29 2017-06-30 18:27:00.000 181 33783.76 149.90 17097.08 37863.01 2017-06-30 18:28:00.000 181 33783.77 149.98 17097.09 37862.98 2017-06-30 18:29:00.000 181 33783.64 150.03 17097.09 37862.90 2017-06-30 18:30:00.000 181 33783.16 150.04 17097.13 37862.50 2017-06-30 18:31:00.000 181 33782.79 150.14 17097.16 37862.17 2017-06-30 18:32:00.000 181 33782.55 150.20 17097.10 37861.95 2017-06-30 18:33:00.000 181 33782.23 150.39 17097.08 37861.66 2017-06-30 18:34:00.000 181 33781.67 150.59 17097.13 37861.21 2017-06-30 18:35:00.000 181 33781.27 150.75 17097.12 37860.83 2017-06-30 18:36:00.000 181 33781.58 150.51 17097.10 37860.99 2017-06-30 18:37:00.000 181 33782.30 150.28 17096.96 37861.54 2017-06-30 18:38:00.000 181 33782.77 150.26 17096.95 37861.95 2017-06-30 18:39:00.000 181 33783.05 150.38 17096.93 37862.16 2017-06-30 18:40:00.000 181 33783.31 150.34 17096.86 37862.34 2017-06-30 18:41:00.000 181 33783.41 150.42 17096.78 37862.44 2017-06-30 18:42:00.000 181 33783.56 150.39 17096.74 37862.61 2017-06-30 18:43:00.000 181 33784.09 149.95 17096.67 37863.01 2017-06-30 18:44:00.000 181 33784.69 149.65 17096.64 37863.56 2017-06-30 18:45:00.000 181 33785.15 149.62 17096.59 37863.97 2017-06-30 18:46:00.000 181 33785.39 149.52 17096.57 37864.20 2017-06-30 18:47:00.000 181 33785.61 149.12 17096.59 37864.38 2017-06-30 18:48:00.000 181 33785.63 148.95 17096.62 37864.37 2017-06-30 18:49:00.000 181 33785.29 148.94 17096.63 37864.13 2017-06-30 18:50:00.000 181 33784.88 149.04 17096.63 37863.80 2017-06-30 18:51:00.000 181 33784.68 149.15 17096.59 37863.59 2017-06-30 18:52:00.000 181 33784.35 149.33 17096.63 37863.26 2017-06-30 18:53:00.000 181 33784.06 149.43 17096.68 37862.99 2017-06-30 18:54:00.000 181 33783.93 149.46 17096.62 37862.87 2017-06-30 18:55:00.000 181 33783.92 149.56 17096.57 37862.82 2017-06-30 18:56:00.000 181 33783.94 149.72 17096.50 37862.77 2017-06-30 18:57:00.000 181 33783.73 149.89 17096.47 37862.58 2017-06-30 18:58:00.000 181 33783.63 150.01 17096.49 37862.51 2017-06-30 18:59:00.000 181 33783.59 150.00 17096.50 37862.46 2017-06-30 19:00:00.000 181 33783.47 150.06 17096.47 37862.40 2017-06-30 19:01:00.000 181 33783.35 150.04 17096.48 37862.30 2017-06-30 19:02:00.000 181 33783.37 149.99 17096.44 37862.29 2017-06-30 19:03:00.000 181 33783.32 149.99 17096.49 37862.26 2017-06-30 19:04:00.000 181 33783.36 150.07 17096.48 37862.32 2017-06-30 19:05:00.000 181 33783.38 150.18 17096.43 37862.33 2017-06-30 19:06:00.000 181 33783.32 150.23 17096.41 37862.22 2017-06-30 19:07:00.000 181 33783.07 150.40 17096.48 37861.99 2017-06-30 19:08:00.000 181 33782.70 150.46 17096.52 37861.72 2017-06-30 19:09:00.000 181 33782.29 150.51 17096.51 37861.40 2017-06-30 19:10:00.000 181 33782.13 150.53 17096.53 37861.23 2017-06-30 19:11:00.000 181 33782.00 150.59 17096.53 37861.15 2017-06-30 19:12:00.000 181 33781.99 150.56 17096.50 37861.09 2017-06-30 19:13:00.000 181 33781.93 150.48 17096.48 37861.03 2017-06-30 19:14:00.000 181 33782.07 150.23 17096.53 37861.19 2017-06-30 19:15:00.000 181 33782.48 150.13 17096.50 37861.54 2017-06-30 19:16:00.000 181 33782.98 149.98 17096.52 37861.98 2017-06-30 19:17:00.000 181 33783.33 149.90 17096.50 37862.29 2017-06-30 19:18:00.000 181 33783.58 149.70 17096.51 37862.51 2017-06-30 19:19:00.000 181 33783.82 149.55 17096.47 37862.73 2017-06-30 19:20:00.000 181 33784.01 149.48 17096.47 37862.86 2017-06-30 19:21:00.000 181 33783.93 149.57 17096.57 37862.79 2017-06-30 19:22:00.000 181 33783.76 149.66 17096.60 37862.66 2017-06-30 19:23:00.000 181 33783.67 149.60 17096.58 37862.55 2017-06-30 19:24:00.000 181 33783.70 149.52 17096.66 37862.68 2017-06-30 19:25:00.000 181 33783.58 149.59 17096.70 37862.54 2017-06-30 19:26:00.000 181 33783.43 149.69 17096.69 37862.43 2017-06-30 19:27:00.000 181 33783.40 149.72 17096.70 37862.37 2017-06-30 19:28:00.000 181 33783.39 149.85 17096.70 37862.35 2017-06-30 19:29:00.000 181 33783.31 149.97 17096.73 37862.27 2017-06-30 19:30:00.000 181 33783.12 150.08 17096.64 37862.11 2017-06-30 19:31:00.000 181 33782.85 150.33 17096.66 37861.84 2017-06-30 19:32:00.000 181 33782.62 150.36 17096.62 37861.64 2017-06-30 19:33:00.000 181 33782.49 150.25 17096.61 37861.54 2017-06-30 19:34:00.000 181 33782.50 150.19 17096.58 37861.55 2017-06-30 19:35:00.000 181 33782.47 150.21 17096.59 37861.55 2017-06-30 19:36:00.000 181 33782.60 150.20 17096.58 37861.64 2017-06-30 19:37:00.000 181 33782.72 150.21 17096.54 37861.75 2017-06-30 19:38:00.000 181 33782.91 150.26 17096.57 37861.90 2017-06-30 19:39:00.000 181 33783.04 150.35 17096.53 37862.00 2017-06-30 19:40:00.000 181 33782.98 150.53 17096.51 37861.99 2017-06-30 19:41:00.000 181 33782.72 150.59 17096.51 37861.72 2017-06-30 19:42:00.000 181 33782.11 150.62 17096.57 37861.26 2017-06-30 19:43:00.000 181 33781.64 150.71 17096.63 37860.82 2017-06-30 19:44:00.000 181 33781.15 150.78 17096.61 37860.41 2017-06-30 19:45:00.000 181 33780.85 150.77 17096.68 37860.13 2017-06-30 19:46:00.000 181 33780.71 150.94 17096.65 37860.01 2017-06-30 19:47:00.000 181 33780.49 151.23 17096.70 37859.83 2017-06-30 19:48:00.000 181 33780.11 151.44 17096.72 37859.48 2017-06-30 19:49:00.000 181 33779.92 151.50 17096.67 37859.29 2017-06-30 19:50:00.000 181 33779.76 151.58 17096.64 37859.16 2017-06-30 19:51:00.000 181 33779.79 151.47 17096.66 37859.20 2017-06-30 19:52:00.000 181 33779.74 151.37 17096.64 37859.14 2017-06-30 19:53:00.000 181 33779.81 151.33 17096.62 37859.18 2017-06-30 19:54:00.000 181 33779.89 151.50 17096.61 37859.27 2017-06-30 19:55:00.000 181 33779.94 151.69 17096.56 37859.25 2017-06-30 19:56:00.000 181 33779.79 151.73 17096.53 37859.17 2017-06-30 19:57:00.000 181 33779.39 151.73 17096.61 37858.84 2017-06-30 19:58:00.000 181 33778.94 151.90 17096.69 37858.44 2017-06-30 19:59:00.000 181 33778.62 151.94 17096.67 37858.19 2017-06-30 20:00:00.000 181 33778.51 151.84 17096.70 37858.10 2017-06-30 20:01:00.000 181 33778.43 151.64 17096.72 37857.99 2017-06-30 20:02:00.000 181 33778.12 151.60 17096.71 37857.73 2017-06-30 20:03:00.000 181 33778.22 151.60 17096.77 37857.78 2017-06-30 20:04:00.000 181 33778.39 151.60 17096.71 37857.99 2017-06-30 20:05:00.000 181 33778.51 151.45 17096.69 37858.11 2017-06-30 20:06:00.000 181 33778.48 151.18 17096.72 37858.13 2017-06-30 20:07:00.000 181 33778.49 150.99 17096.78 37858.12 2017-06-30 20:08:00.000 181 33778.77 150.83 17096.77 37858.35 2017-06-30 20:09:00.000 181 33779.03 150.72 17096.72 37858.55 2017-06-30 20:10:00.000 181 33778.81 150.88 17096.73 37858.43 2017-06-30 20:11:00.000 181 33778.37 151.04 17096.70 37858.05 2017-06-30 20:12:00.000 181 33777.96 151.26 17096.81 37857.70 2017-06-30 20:13:00.000 181 33777.87 151.36 17096.82 37857.60 2017-06-30 20:14:00.000 181 33778.11 151.22 17096.81 37857.82 2017-06-30 20:15:00.000 181 33778.57 150.94 17096.80 37858.19 2017-06-30 20:16:00.000 181 33778.89 150.83 17096.79 37858.50 2017-06-30 20:17:00.000 181 33779.16 150.70 17096.79 37858.72 2017-06-30 20:18:00.000 181 33779.56 150.67 17096.73 37859.05 2017-06-30 20:19:00.000 181 33779.89 150.53 17096.72 37859.31 2017-06-30 20:20:00.000 181 33779.98 150.49 17096.68 37859.40 2017-06-30 20:21:00.000 181 33779.79 150.36 17096.73 37859.23 2017-06-30 20:22:00.000 181 33779.31 150.32 17096.80 37858.89 2017-06-30 20:23:00.000 181 33778.91 150.61 17096.87 37858.57 2017-06-30 20:24:00.000 181 33778.68 150.86 17096.85 37858.34 2017-06-30 20:25:00.000 181 33778.80 151.17 17096.78 37858.43 2017-06-30 20:26:00.000 181 33778.46 151.15 17096.87 37858.14 2017-06-30 20:27:00.000 181 33778.55 151.26 17096.85 37858.17 2017-06-30 20:28:00.000 181 33778.45 151.29 17096.75 37858.16 2017-06-30 20:29:00.000 181 33778.54 151.34 17096.74 37858.21 2017-06-30 20:30:00.000 181 33778.86 151.38 17096.78 37858.40 2017-06-30 20:31:00.000 181 33778.68 151.11 17096.74 37858.32 2017-06-30 20:32:00.000 181 33778.64 151.00 17096.80 37858.31 2017-06-30 20:33:00.000 181 33779.01 151.39 17096.71 37858.63 2017-06-30 20:34:00.000 181 33778.80 151.53 17096.64 37858.49 2017-06-30 20:35:00.000 181 33777.75 151.29 17096.85 37857.55 2017-06-30 20:36:00.000 181 33778.18 151.77 17096.79 37857.91 2017-06-30 20:37:00.000 181 33777.91 151.63 17096.77 37857.63 2017-06-30 20:38:00.000 181 33777.20 151.25 17096.89 37857.07 2017-06-30 20:39:00.000 181 33777.53 151.40 17096.79 37857.35 2017-06-30 20:40:00.000 181 33777.80 151.42 17096.78 37857.58 2017-06-30 20:41:00.000 181 33777.57 151.19 17096.86 37857.32 2017-06-30 20:42:00.000 181 33777.81 151.35 17096.84 37857.55 2017-06-30 20:43:00.000 181 33777.84 151.31 17096.85 37857.61 2017-06-30 20:44:00.000 181 33777.73 151.17 17096.87 37857.54 2017-06-30 20:45:00.000 181 33778.03 151.35 17096.83 37857.77 2017-06-30 20:46:00.000 181 33777.86 151.49 17096.81 37857.67 2017-06-30 20:47:00.000 181 33777.49 151.55 17096.87 37857.32 2017-06-30 20:48:00.000 181 33777.19 151.53 17096.88 37857.08 2017-06-30 20:49:00.000 181 33777.03 151.75 17096.92 37856.92 2017-06-30 20:50:00.000 181 33776.65 151.81 17096.94 37856.58 2017-06-30 20:51:00.000 181 33776.38 151.76 17096.93 37856.43 2017-06-30 20:52:00.000 181 33776.14 151.89 17096.97 37856.20 2017-06-30 20:53:00.000 181 33775.80 152.03 17096.99 37855.90 2017-06-30 20:54:00.000 181 33775.81 152.04 17096.94 37855.91 2017-06-30 20:55:00.000 181 33775.87 151.77 17096.95 37855.88 2017-06-30 20:56:00.000 181 33775.89 151.47 17096.97 37855.91 2017-06-30 20:57:00.000 181 33776.19 151.40 17096.96 37856.16 2017-06-30 20:58:00.000 181 33776.22 151.35 17096.97 37856.22 2017-06-30 20:59:00.000 181 33776.06 151.41 17096.94 37856.08 2017-06-30 21:00:00.000 181 33775.90 151.32 17096.98 37855.93 2017-06-30 21:01:00.000 181 33775.67 151.38 17096.96 37855.77 2017-06-30 21:02:00.000 181 33775.80 151.61 17096.92 37855.86 2017-06-30 21:03:00.000 181 33775.63 151.78 17096.99 37855.69 2017-06-30 21:04:00.000 181 33775.08 151.96 17097.11 37855.13 2017-06-30 21:05:00.000 181 33774.68 152.05 17097.11 37854.70 2017-06-30 21:06:00.000 181 33774.73 152.51 17097.18 37854.73 2017-06-30 21:07:00.000 181 33774.95 152.87 17097.14 37854.85 2017-06-30 21:08:00.000 181 33774.28 152.49 17097.21 37854.29 2017-06-30 21:09:00.000 181 33774.38 152.55 17097.25 37854.26 2017-06-30 21:10:00.000 181 33775.37 152.75 17097.11 37855.26 2017-06-30 21:11:00.000 181 33774.87 152.44 17097.03 37855.40 2017-06-30 21:12:00.000 181 33775.03 152.30 17096.99 37855.46 2017-06-30 21:13:00.000 181 33775.85 152.38 17096.93 37855.98 2017-06-30 21:14:00.000 181 33775.92 152.01 17096.94 37856.00 2017-06-30 21:15:00.000 181 33775.89 152.00 17097.02 37855.92 2017-06-30 21:16:00.000 181 33776.43 152.54 17096.87 37856.41 2017-06-30 21:17:00.000 181 33776.05 152.53 17096.93 37856.07 2017-06-30 21:18:00.000 181 33775.97 152.68 17096.95 37856.00 2017-06-30 21:19:00.000 181 33775.91 152.83 17096.98 37856.00 2017-06-30 21:20:00.000 181 33775.66 152.92 17097.02 37855.77 2017-06-30 21:21:00.000 181 33775.59 153.02 17097.11 37855.65 2017-06-30 21:22:00.000 181 33775.61 153.22 17097.07 37855.67 2017-06-30 21:23:00.000 181 33775.49 153.23 17097.10 37855.55 2017-06-30 21:24:00.000 181 33775.66 153.31 17097.07 37855.69 2017-06-30 21:25:00.000 181 33775.60 153.23 17097.04 37855.63 2017-06-30 21:26:00.000 181 33775.74 153.39 17097.01 37855.78 2017-06-30 21:27:00.000 181 33775.69 153.36 17097.01 37855.75 2017-06-30 21:28:00.000 181 33775.73 153.31 17097.03 37855.85 2017-06-30 21:29:00.000 181 33775.96 153.36 17097.03 37856.03 2017-06-30 21:30:00.000 181 33775.84 153.36 17097.02 37855.88 2017-06-30 21:31:00.000 181 33775.68 153.42 17097.02 37855.74 2017-06-30 21:32:00.000 181 33775.81 153.48 17097.01 37855.82 2017-06-30 21:33:00.000 181 33775.63 153.40 17097.02 37855.74 2017-06-30 21:34:00.000 181 33775.46 153.38 17096.99 37855.61 2017-06-30 21:35:00.000 181 33775.47 153.42 17096.96 37855.57 2017-06-30 21:36:00.000 181 33775.76 153.44 17096.96 37855.82 2017-06-30 21:37:00.000 181 33775.49 153.08 17097.03 37855.63 2017-06-30 21:38:00.000 181 33775.63 153.17 17097.08 37855.72 2017-06-30 21:39:00.000 181 33775.68 153.30 17097.02 37855.80 2017-06-30 21:40:00.000 181 33775.58 153.40 17097.04 37855.68 2017-06-30 21:41:00.000 181 33775.37 153.45 17097.03 37855.51 2017-06-30 21:42:00.000 181 33775.33 153.45 17097.09 37855.41 2017-06-30 21:43:00.000 181 33775.78 153.49 17097.01 37855.86 2017-06-30 21:44:00.000 181 33775.92 153.29 17097.04 37855.97 2017-06-30 21:45:00.000 181 33776.08 153.20 17097.06 37856.07 2017-06-30 21:46:00.000 181 33776.29 153.20 17097.10 37856.27 2017-06-30 21:47:00.000 181 33776.32 153.00 17097.04 37856.31 2017-06-30 21:48:00.000 181 33776.42 153.01 17097.07 37856.37 2017-06-30 21:49:00.000 181 33776.44 153.28 17097.10 37856.40 2017-06-30 21:50:00.000 181 33776.32 153.53 17097.02 37856.28 2017-06-30 21:51:00.000 181 33776.61 153.61 17096.98 37856.57 2017-06-30 21:52:00.000 181 33776.49 153.62 17096.98 37856.46 2017-06-30 21:53:00.000 181 33776.61 153.92 17096.90 37856.53 2017-06-30 21:54:00.000 181 33776.36 153.83 17096.88 37856.34 2017-06-30 21:55:00.000 181 33775.81 153.87 17096.97 37855.87 2017-06-30 21:56:00.000 181 33775.57 154.04 17097.06 37855.69 2017-06-30 21:57:00.000 181 33775.64 154.09 17097.05 37855.71 2017-06-30 21:58:00.000 181 33775.81 154.12 17097.05 37855.84 2017-06-30 21:59:00.000 181 33775.72 154.04 17097.04 37855.78 2017-06-30 22:00:00.000 181 33775.67 154.25 17097.10 37855.72 2017-06-30 22:01:00.000 181 33775.35 154.17 17097.10 37855.50 2017-06-30 22:02:00.000 181 33775.00 154.39 17097.25 37855.19 2017-06-30 22:03:00.000 181 33774.79 154.56 17097.26 37855.05 2017-06-30 22:04:00.000 181 33774.97 154.51 17097.16 37855.17 2017-06-30 22:05:00.000 181 33775.52 154.39 17097.15 37855.64 2017-06-30 22:06:00.000 181 33775.81 154.18 17097.15 37855.90 2017-06-30 22:07:00.000 181 33775.89 154.01 17097.20 37856.04 2017-06-30 22:08:00.000 181 33775.98 154.00 17097.21 37856.13 2017-06-30 22:09:00.000 181 33775.90 154.08 17097.26 37856.08 2017-06-30 22:10:00.000 181 33775.55 154.19 17097.29 37855.72 2017-06-30 22:11:00.000 181 33775.14 154.34 17097.35 37855.39 2017-06-30 22:12:00.000 181 33774.82 154.63 17097.35 37855.15 2017-06-30 22:13:00.000 181 33774.59 154.77 17097.39 37854.92 2017-06-30 22:14:00.000 181 33774.59 154.84 17097.48 37854.88 2017-06-30 22:15:00.000 181 33774.56 154.86 17097.51 37854.88 2017-06-30 22:16:00.000 181 33774.52 154.89 17097.49 37854.90 2017-06-30 22:17:00.000 181 33774.46 154.98 17097.48 37854.91 2017-06-30 22:18:00.000 181 33774.95 155.09 17097.44 37855.25 2017-06-30 22:19:00.000 181 33774.93 155.30 17097.44 37855.22 2017-06-30 22:20:00.000 181 33776.69 154.49 17097.25 37856.78 2017-06-30 22:21:00.000 181 33773.80 156.23 17097.53 37854.40 2017-06-30 22:22:00.000 181 33776.42 155.51 17097.33 37856.43 2017-06-30 22:23:00.000 181 33777.72 154.11 17097.29 37857.70 2017-06-30 22:24:00.000 181 33775.20 154.69 17097.65 37855.70 2017-06-30 22:25:00.000 181 33776.74 155.28 17097.45 37856.84 2017-06-30 22:26:00.000 181 33778.62 154.16 17097.20 37858.52 2017-06-30 22:27:00.000 181 33777.16 154.30 17097.44 37857.33 2017-06-30 22:28:00.000 181 33778.07 154.86 17097.39 37858.02 2017-06-30 22:29:00.000 181 33778.87 154.33 17097.34 37858.76 2017-06-30 22:30:00.000 181 33778.33 154.27 17097.45 37858.38 2017-06-30 22:31:00.000 181 33778.63 154.44 17097.44 37858.60 2017-06-30 22:32:00.000 181 33779.46 153.88 17097.34 37859.34 2017-06-30 22:33:00.000 181 33778.63 154.07 17097.48 37858.62 2017-06-30 22:34:00.000 181 33778.87 154.25 17097.46 37858.84 2017-06-30 22:35:00.000 181 33779.98 153.79 17097.38 37859.73 2017-06-30 22:36:00.000 181 33778.60 154.10 17097.51 37858.68 2017-06-30 22:37:00.000 181 33779.22 154.24 17097.54 37859.12 2017-06-30 22:38:00.000 181 33779.68 153.94 17097.52 37859.60 2017-06-30 22:39:00.000 181 33778.90 154.05 17097.60 37858.92 2017-06-30 22:40:00.000 181 33779.36 154.22 17097.52 37859.30 2017-06-30 22:41:00.000 181 33779.58 154.09 17097.47 37859.51 2017-06-30 22:42:00.000 181 33779.75 153.95 17097.49 37859.74 2017-06-30 22:43:00.000 181 33780.09 153.69 17097.48 37860.03 2017-06-30 22:44:00.000 181 33779.57 153.60 17097.55 37859.57 2017-06-30 22:45:00.000 181 33780.19 153.55 17097.51 37860.06 2017-06-30 22:46:00.000 181 33779.53 153.59 17097.55 37859.60 2017-06-30 22:47:00.000 181 33779.93 153.31 17097.57 37859.86 2017-06-30 22:48:00.000 181 33780.26 152.95 17097.60 37860.15 2017-06-30 22:49:00.000 181 33779.51 152.98 17097.66 37859.56 2017-06-30 22:50:00.000 181 33780.11 152.94 17097.61 37859.99 2017-06-30 22:51:00.000 181 33780.17 153.06 17097.56 37860.09 2017-06-30 22:52:00.000 181 33779.73 153.56 17097.64 37859.67 2017-06-30 22:53:00.000 181 33780.24 153.69 17097.62 37860.04 2017-06-30 22:54:00.000 181 33780.33 153.77 17097.62 37860.11 2017-06-30 22:55:00.000 181 33781.22 153.79 17097.60 37860.83 2017-06-30 22:56:00.000 181 33781.45 153.49 17097.61 37861.14 2017-06-30 22:57:00.000 181 33781.67 153.41 17097.64 37861.32 2017-06-30 22:58:00.000 181 33781.86 153.49 17097.61 37861.51 2017-06-30 22:59:00.000 181 33782.04 153.44 17097.58 37861.71 2017-06-30 23:00:00.000 181 33781.80 153.67 17097.59 37861.46 2017-06-30 23:01:00.000 181 33782.04 153.65 17097.54 37861.65 2017-06-30 23:02:00.000 181 33781.72 153.74 17097.53 37861.44 2017-06-30 23:03:00.000 181 33781.33 154.01 17097.63 37861.10 2017-06-30 23:04:00.000 181 33781.55 154.14 17097.58 37861.21 2017-06-30 23:05:00.000 181 33781.44 154.63 17097.61 37861.17 2017-06-30 23:06:00.000 181 33781.05 155.25 17097.64 37860.81 2017-06-30 23:07:00.000 181 33780.74 155.77 17097.61 37860.55 2017-06-30 23:08:00.000 181 33780.76 156.28 17097.54 37860.53 2017-06-30 23:09:00.000 181 33780.74 156.56 17097.55 37860.50 2017-06-30 23:10:00.000 181 33780.36 156.70 17097.62 37860.14 2017-06-30 23:11:00.000 181 33780.32 156.78 17097.57 37860.15 2017-06-30 23:12:00.000 181 33779.66 157.03 17097.63 37859.64 2017-06-30 23:13:00.000 181 33779.88 157.22 17097.54 37859.77 2017-06-30 23:14:00.000 181 33779.78 157.67 17097.49 37859.73 2017-06-30 23:15:00.000 181 33780.34 157.84 17097.46 37860.13 2017-06-30 23:16:00.000 181 33781.04 157.71 17097.46 37860.72 2017-06-30 23:17:00.000 181 33781.53 157.48 17097.41 37861.15 2017-06-30 23:18:00.000 181 33782.27 156.95 17097.33 37861.81 2017-06-30 23:19:00.000 181 33782.32 157.01 17097.38 37861.85 2017-06-30 23:20:00.000 181 33782.50 157.03 17097.40 37861.99 2017-06-30 23:21:00.000 181 33782.14 157.06 17097.43 37861.72 2017-06-30 23:22:00.000 181 33781.93 157.36 17097.41 37861.54 2017-06-30 23:23:00.000 181 33781.73 157.50 17097.41 37861.34 2017-06-30 23:24:00.000 181 33781.65 157.70 17097.48 37861.25 2017-06-30 23:25:00.000 181 33781.23 157.99 17097.39 37860.89 2017-06-30 23:26:00.000 181 33781.40 158.01 17097.36 37861.01 2017-06-30 23:27:00.000 181 33781.45 158.07 17097.29 37861.08 2017-06-30 23:28:00.000 181 33781.60 158.15 17097.25 37861.19 2017-06-30 23:29:00.000 181 33781.64 158.14 17097.26 37861.20 2017-06-30 23:30:00.000 181 33781.73 158.11 17097.30 37861.29 2017-06-30 23:31:00.000 181 33781.87 158.10 17097.28 37861.43 2017-06-30 23:32:00.000 181 33781.60 157.92 17097.27 37861.24 2017-06-30 23:33:00.000 181 33781.54 157.75 17097.29 37861.19 2017-06-30 23:34:00.000 181 33781.58 157.67 17097.22 37861.24 2017-06-30 23:35:00.000 181 33781.51 157.55 17097.22 37861.18 2017-06-30 23:36:00.000 181 33781.28 157.47 17097.20 37861.01 2017-06-30 23:37:00.000 181 33780.74 157.43 17097.25 37860.58 2017-06-30 23:38:00.000 181 33780.40 157.55 17097.29 37860.24 2017-06-30 23:39:00.000 181 33780.29 157.72 17097.29 37860.10 2017-06-30 23:40:00.000 181 33780.27 157.58 17097.24 37860.05 2017-06-30 23:41:00.000 181 33780.53 157.58 17097.21 37860.26 2017-06-30 23:42:00.000 181 33780.50 157.57 17097.18 37860.25 2017-06-30 23:43:00.000 181 33780.43 157.48 17097.17 37860.15 2017-06-30 23:44:00.000 181 33780.08 157.50 17097.18 37859.91 2017-06-30 23:45:00.000 181 33779.95 157.59 17097.24 37859.77 2017-06-30 23:46:00.000 181 33779.62 157.68 17097.24 37859.47 2017-06-30 23:47:00.000 181 33779.43 157.78 17097.20 37859.28 2017-06-30 23:48:00.000 181 33779.06 157.88 17097.26 37858.99 2017-06-30 23:49:00.000 181 33778.95 157.82 17097.19 37858.82 2017-06-30 23:50:00.000 181 33778.80 157.71 17097.19 37858.73 2017-06-30 23:51:00.000 181 33778.72 157.64 17097.24 37858.66 2017-06-30 23:52:00.000 181 33778.68 157.50 17097.23 37858.60 2017-06-30 23:53:00.000 181 33778.73 157.34 17097.23 37858.62 2017-06-30 23:54:00.000 181 33778.87 157.27 17097.12 37858.77 2017-06-30 23:55:00.000 181 33779.05 157.10 17097.12 37858.91 2017-06-30 23:56:00.000 181 33779.44 156.76 17097.13 37859.27 2017-06-30 23:57:00.000 181 33779.86 156.29 17097.14 37859.59 2017-06-30 23:58:00.000 181 33780.29 155.89 17097.07 37859.95 2017-06-30 23:59:00.000 181 33780.74 155.34 17097.05 37860.34