Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-09-27 00:00:00.000 270 33788.55 168.21 17099.03 37868.54 2017-09-27 00:01:00.000 270 33787.93 168.39 17099.12 37868.02 2017-09-27 00:02:00.000 270 33787.27 168.57 17099.12 37867.48 2017-09-27 00:03:00.000 270 33786.90 168.74 17099.23 37867.21 2017-09-27 00:04:00.000 270 33786.99 168.67 17099.29 37867.23 2017-09-27 00:05:00.000 270 33787.13 168.61 17099.25 37867.37 2017-09-27 00:06:00.000 270 33787.14 168.70 17099.23 37867.35 2017-09-27 00:07:00.000 270 33787.14 168.71 17099.26 37867.33 2017-09-27 00:08:00.000 270 33786.88 168.74 17099.21 37867.15 2017-09-27 00:09:00.000 270 33787.93 168.42 17099.21 37868.02 2017-09-27 00:10:00.000 270 33787.71 168.52 17099.17 37867.93 2017-09-27 00:11:00.000 270 33786.42 169.09 17099.34 37866.79 2017-09-27 00:12:00.000 270 33787.30 168.71 17099.32 37867.49 2017-09-27 00:13:00.000 270 33787.10 168.59 17099.33 37867.46 2017-09-27 00:14:00.000 270 33785.75 169.26 17099.49 37866.24 2017-09-27 00:15:00.000 270 33785.69 169.24 17099.50 37866.20 2017-09-27 00:16:00.000 270 33785.70 169.27 17099.52 37866.23 2017-09-27 00:17:00.000 270 33785.44 169.65 17099.56 37865.97 2017-09-27 00:18:00.000 270 33785.63 169.67 17099.52 37866.14 2017-09-27 00:19:00.000 270 33784.57 170.26 17099.69 37865.21 2017-09-27 00:20:00.000 270 33784.49 170.30 17099.65 37865.15 2017-09-27 00:21:00.000 270 33784.17 170.57 17099.69 37864.89 2017-09-27 00:22:00.000 270 33783.15 170.94 17099.75 37864.03 2017-09-27 00:23:00.000 270 33782.92 170.96 17099.79 37863.81 2017-09-27 00:24:00.000 270 33782.64 171.01 17099.79 37863.57 2017-09-27 00:25:00.000 270 33782.57 170.96 17099.79 37863.51 2017-09-27 00:26:00.000 270 33782.42 171.14 17099.85 37863.39 2017-09-27 00:27:00.000 270 33782.52 171.45 17099.80 37863.45 2017-09-27 00:28:00.000 270 33783.49 171.00 17099.73 37864.27 2017-09-27 00:29:00.000 270 33782.31 171.40 17099.92 37863.41 2017-09-27 00:30:00.000 270 33782.02 171.91 17099.89 37862.93 2017-09-27 00:31:00.000 270 33783.68 171.03 17099.79 37864.40 2017-09-27 00:32:00.000 270 33781.27 171.67 17100.07 37862.46 2017-09-27 00:33:00.000 270 33782.14 171.57 17099.95 37863.05 2017-09-27 00:34:00.000 270 33783.19 170.86 17099.80 37864.14 2017-09-27 00:35:00.000 270 33781.51 171.61 17100.02 37862.65 2017-09-27 00:36:00.000 270 33783.36 171.06 17099.86 37864.20 2017-09-27 00:37:00.000 270 33782.22 171.46 17099.99 37863.33 2017-09-27 00:38:00.000 270 33782.21 171.84 17100.02 37863.17 2017-09-27 00:39:00.000 270 33784.05 171.51 17099.87 37864.85 2017-09-27 00:40:00.000 270 33783.96 171.62 17099.91 37864.79 2017-09-27 00:41:00.000 270 33784.04 171.50 17099.95 37864.92 2017-09-27 00:42:00.000 270 33784.33 171.44 17099.96 37865.08 2017-09-27 00:43:00.000 270 33784.90 171.43 17099.97 37865.63 2017-09-27 00:44:00.000 270 33784.52 171.54 17099.98 37865.27 2017-09-27 00:45:00.000 270 33785.17 171.16 17099.94 37865.88 2017-09-27 00:46:00.000 270 33785.05 171.14 17100.03 37865.80 2017-09-27 00:47:00.000 270 33785.41 171.15 17099.94 37866.12 2017-09-27 00:48:00.000 270 33785.85 171.29 17099.88 37866.49 2017-09-27 00:49:00.000 270 33786.12 171.37 17099.81 37866.73 2017-09-27 00:50:00.000 270 33786.64 171.24 17099.78 37867.11 2017-09-27 00:51:00.000 270 33787.18 171.27 17099.76 37867.63 2017-09-27 00:52:00.000 270 33787.70 171.61 17099.71 37868.07 2017-09-27 00:53:00.000 270 33788.29 172.01 17099.69 37868.56 2017-09-27 00:54:00.000 270 33789.11 172.18 17099.62 37869.20 2017-09-27 00:55:00.000 270 33789.75 172.50 17099.57 37869.74 2017-09-27 00:56:00.000 270 33790.18 172.89 17099.49 37870.16 2017-09-27 00:57:00.000 270 33790.39 173.27 17099.48 37870.34 2017-09-27 00:58:00.000 270 33790.43 173.66 17099.49 37870.40 2017-09-27 00:59:00.000 270 33790.75 173.98 17099.48 37870.68 2017-09-27 01:00:00.000 270 33790.43 174.56 17099.48 37870.43 2017-09-27 01:01:00.000 270 33790.55 174.78 17099.46 37870.49 2017-09-27 01:02:00.000 270 33789.76 175.11 17099.55 37869.88 2017-09-27 01:03:00.000 270 33790.14 175.26 17099.50 37870.10 2017-09-27 01:04:00.000 270 33790.10 175.55 17099.50 37870.13 2017-09-27 01:05:00.000 270 33789.03 175.85 17099.64 37869.19 2017-09-27 01:06:00.000 270 33789.21 175.63 17099.66 37869.33 2017-09-27 01:07:00.000 270 33788.66 175.73 17099.67 37868.89 2017-09-27 01:08:00.000 270 33788.99 175.43 17099.71 37869.19 2017-09-27 01:09:00.000 270 33788.69 175.42 17099.74 37868.93 2017-09-27 01:10:00.000 270 33788.28 175.55 17099.76 37868.68 2017-09-27 01:11:00.000 270 33787.68 175.54 17099.85 37868.10 2017-09-27 01:12:00.000 270 33787.09 175.62 17099.89 37867.63 2017-09-27 01:13:00.000 270 33786.70 175.59 17099.87 37867.31 2017-09-27 01:14:00.000 270 33786.51 175.42 17099.90 37867.17 2017-09-27 01:15:00.000 270 33786.03 175.32 17099.93 37866.76 2017-09-27 01:16:00.000 270 33785.20 175.41 17100.03 37866.07 2017-09-27 01:17:00.000 270 33785.29 174.99 17100.03 37866.15 2017-09-27 01:18:00.000 270 33784.59 174.98 17100.05 37865.59 2017-09-27 01:19:00.000 270 33784.33 174.91 17100.10 37865.23 2017-09-27 01:20:00.000 270 33784.02 174.91 17100.09 37865.01 2017-09-27 01:21:00.000 270 33784.05 174.87 17100.10 37865.03 2017-09-27 01:22:00.000 270 33783.44 174.75 17100.17 37864.49 2017-09-27 01:23:00.000 270 33783.58 174.52 17100.11 37864.61 2017-09-27 01:24:00.000 270 33783.10 174.49 17100.11 37864.12 2017-09-27 01:25:00.000 270 33782.29 174.62 17100.15 37863.50 2017-09-27 01:26:00.000 270 33781.79 174.73 17100.20 37862.98 2017-09-27 01:27:00.000 270 33780.47 175.22 17100.33 37861.92 2017-09-27 01:28:00.000 270 33780.53 175.26 17100.32 37861.96 2017-09-27 01:29:00.000 270 33779.29 176.12 17100.39 37860.79 2017-09-27 01:30:00.000 270 33779.05 176.25 17100.36 37860.66 2017-09-27 01:31:00.000 270 33778.81 176.66 17100.25 37860.45 2017-09-27 01:32:00.000 270 33778.54 176.66 17100.22 37860.20 2017-09-27 01:33:00.000 270 33778.66 176.57 17100.20 37860.30 2017-09-27 01:34:00.000 270 33779.09 176.46 17100.15 37860.66 2017-09-27 01:35:00.000 270 33778.39 176.74 17100.18 37860.01 2017-09-27 01:36:00.000 270 33778.97 176.50 17100.12 37860.48 2017-09-27 01:37:00.000 270 33779.46 176.16 17100.06 37860.86 2017-09-27 01:38:00.000 270 33778.43 176.65 17100.16 37860.05 2017-09-27 01:39:00.000 270 33779.64 176.08 17100.02 37860.99 2017-09-27 01:40:00.000 270 33778.88 176.40 17100.02 37860.35 2017-09-27 01:41:00.000 270 33779.32 175.99 17099.95 37860.77 2017-09-27 01:42:00.000 270 33779.44 175.97 17099.95 37860.76 2017-09-27 01:43:00.000 270 33779.32 175.63 17099.93 37860.73 2017-09-27 01:44:00.000 270 33779.22 175.72 17099.92 37860.60 2017-09-27 01:45:00.000 270 33779.25 175.52 17099.94 37860.60 2017-09-27 01:46:00.000 270 33779.20 175.35 17099.93 37860.58 2017-09-27 01:47:00.000 270 33779.09 175.07 17099.91 37860.47 2017-09-27 01:48:00.000 270 33779.14 174.81 17099.93 37860.47 2017-09-27 01:49:00.000 270 33779.07 174.78 17099.90 37860.46 2017-09-27 01:50:00.000 270 33779.41 174.56 17099.91 37860.75 2017-09-27 01:51:00.000 270 33779.69 174.50 17099.88 37861.01 2017-09-27 01:52:00.000 270 33779.94 174.42 17099.82 37861.19 2017-09-27 01:53:00.000 270 33780.34 174.36 17099.84 37861.46 2017-09-27 01:54:00.000 270 33780.40 174.36 17099.78 37861.57 2017-09-27 01:55:00.000 270 33780.65 174.38 17099.77 37861.73 2017-09-27 01:56:00.000 270 33780.95 174.37 17099.70 37862.00 2017-09-27 01:57:00.000 270 33780.88 174.49 17099.66 37861.95 2017-09-27 01:58:00.000 270 33781.09 174.65 17099.62 37862.06 2017-09-27 01:59:00.000 270 33781.03 174.76 17099.63 37862.02 2017-09-27 02:00:00.000 270 33781.04 174.84 17099.64 37862.01 2017-09-27 02:01:00.000 270 33780.79 174.94 17099.64 37861.87 2017-09-27 02:02:00.000 270 33780.98 175.03 17099.54 37861.99 2017-09-27 02:03:00.000 270 33781.00 174.98 17099.56 37862.02 2017-09-27 02:04:00.000 270 33781.16 174.98 17099.53 37862.13 2017-09-27 02:05:00.000 270 33781.22 175.00 17099.52 37862.15 2017-09-27 02:06:00.000 270 33781.47 175.12 17099.44 37862.35 2017-09-27 02:07:00.000 270 33781.69 175.19 17099.48 37862.48 2017-09-27 02:08:00.000 270 33781.68 175.29 17099.41 37862.49 2017-09-27 02:09:00.000 270 33781.65 175.28 17099.42 37862.50 2017-09-27 02:10:00.000 270 33781.42 175.40 17099.48 37862.34 2017-09-27 02:11:00.000 270 33781.28 175.41 17099.46 37862.22 2017-09-27 02:12:00.000 270 33780.96 175.60 17099.43 37861.95 2017-09-27 02:13:00.000 270 33780.86 175.70 17099.41 37861.80 2017-09-27 02:14:00.000 270 33780.57 175.85 17099.44 37861.53 2017-09-27 02:15:00.000 270 33780.35 175.88 17099.41 37861.40 2017-09-27 02:16:00.000 270 33780.52 175.81 17099.37 37861.46 2017-09-27 02:17:00.000 270 33780.31 175.83 17099.38 37861.31 2017-09-27 02:18:00.000 270 33780.02 175.88 17099.36 37861.12 2017-09-27 02:19:00.000 270 33779.90 175.88 17099.35 37860.97 2017-09-27 02:20:00.000 270 33779.85 175.81 17099.32 37860.91 2017-09-27 02:21:00.000 270 33779.52 175.79 17099.33 37860.62 2017-09-27 02:22:00.000 270 33779.17 175.77 17099.41 37860.33 2017-09-27 02:23:00.000 270 33778.83 175.74 17099.43 37860.03 2017-09-27 02:24:00.000 270 33778.26 175.81 17099.43 37859.58 2017-09-27 02:25:00.000 270 33777.79 175.93 17099.49 37859.16 2017-09-27 02:26:00.000 270 33777.48 176.15 17099.45 37858.84 2017-09-27 02:27:00.000 270 33777.09 176.36 17099.46 37858.52 2017-09-27 02:28:00.000 270 33776.76 176.55 17099.47 37858.27 2017-09-27 02:29:00.000 270 33776.49 176.56 17099.46 37858.02 2017-09-27 02:30:00.000 270 33776.43 176.44 17099.45 37857.92 2017-09-27 02:31:00.000 270 33776.32 176.24 17099.46 37857.82 2017-09-27 02:32:00.000 270 33776.17 176.23 17099.43 37857.70 2017-09-27 02:33:00.000 270 33775.97 176.24 17099.47 37857.51 2017-09-27 02:34:00.000 270 33775.81 176.11 17099.50 37857.36 2017-09-27 02:35:00.000 270 33775.53 176.01 17099.53 37857.10 2017-09-27 02:36:00.000 270 33775.32 175.90 17099.55 37856.92 2017-09-27 02:37:00.000 270 33775.09 175.78 17099.55 37856.69 2017-09-27 02:38:00.000 270 33774.81 175.52 17099.53 37856.46 2017-09-27 02:39:00.000 270 33774.76 175.38 17099.56 37856.40 2017-09-27 02:40:00.000 270 33774.77 175.20 17099.52 37856.38 2017-09-27 02:41:00.000 270 33774.94 175.01 17099.48 37856.55 2017-09-27 02:42:00.000 270 33774.91 174.85 17099.45 37856.49 2017-09-27 02:43:00.000 270 33775.03 174.86 17099.47 37856.61 2017-09-27 02:44:00.000 270 33775.39 174.70 17099.46 37856.91 2017-09-27 02:45:00.000 270 33775.41 174.51 17099.50 37856.98 2017-09-27 02:46:00.000 270 33775.01 174.56 17099.49 37856.62 2017-09-27 02:47:00.000 270 33774.79 174.86 17099.52 37856.41 2017-09-27 02:48:00.000 270 33775.05 175.03 17099.45 37856.60 2017-09-27 02:49:00.000 270 33775.32 175.05 17099.41 37856.85 2017-09-27 02:50:00.000 270 33775.53 174.86 17099.36 37857.01 2017-09-27 02:51:00.000 270 33775.64 174.64 17099.36 37857.09 2017-09-27 02:52:00.000 270 33775.94 174.34 17099.35 37857.39 2017-09-27 02:53:00.000 270 33776.05 174.30 17099.35 37857.48 2017-09-27 02:54:00.000 270 33776.44 174.13 17099.30 37857.79 2017-09-27 02:55:00.000 270 33776.61 174.04 17099.28 37857.96 2017-09-27 02:56:00.000 270 33776.87 174.01 17099.28 37858.22 2017-09-27 02:57:00.000 270 33776.95 173.95 17099.22 37858.31 2017-09-27 02:58:00.000 270 33776.74 174.04 17099.24 37858.06 2017-09-27 02:59:00.000 270 33776.49 174.05 17099.25 37857.83 2017-09-27 03:00:00.000 270 33775.85 174.24 17099.31 37857.34 2017-09-27 03:01:00.000 270 33775.39 174.58 17099.31 37856.91 2017-09-27 03:02:00.000 270 33775.20 174.77 17099.30 37856.77 2017-09-27 03:03:00.000 270 33775.36 174.83 17099.27 37856.89 2017-09-27 03:04:00.000 270 33775.40 174.84 17099.22 37856.90 2017-09-27 03:05:00.000 270 33775.47 174.78 17099.20 37856.93 2017-09-27 03:06:00.000 270 33775.23 174.71 17099.20 37856.79 2017-09-27 03:07:00.000 270 33774.56 174.72 17099.31 37856.16 2017-09-27 03:08:00.000 270 33773.43 175.14 17099.42 37855.17 2017-09-27 03:09:00.000 270 33773.03 175.68 17099.45 37854.83 2017-09-27 03:10:00.000 270 33772.89 176.21 17099.40 37854.65 2017-09-27 03:11:00.000 270 33773.22 176.16 17099.31 37854.91 2017-09-27 03:12:00.000 270 33774.02 175.88 17099.26 37855.58 2017-09-27 03:13:00.000 270 33775.13 175.27 17099.11 37856.59 2017-09-27 03:14:00.000 270 33776.25 174.17 17099.08 37857.56 2017-09-27 03:15:00.000 270 33777.53 173.20 17099.05 37858.66 2017-09-27 03:16:00.000 270 33778.18 172.62 17099.07 37859.23 2017-09-27 03:17:00.000 270 33778.56 172.41 17099.06 37859.58 2017-09-27 03:18:00.000 270 33778.58 172.56 17099.12 37859.61 2017-09-27 03:19:00.000 270 33778.50 173.01 17099.09 37859.56 2017-09-27 03:20:00.000 270 33778.33 173.33 17099.14 37859.46 2017-09-27 03:21:00.000 270 33778.49 173.65 17099.03 37859.53 2017-09-27 03:22:00.000 270 33779.03 173.77 17098.94 37859.98 2017-09-27 03:23:00.000 270 33779.93 173.54 17098.91 37860.75 2017-09-27 03:24:00.000 270 33780.84 173.26 17098.80 37861.50 2017-09-27 03:25:00.000 270 33781.93 172.86 17098.71 37862.46 2017-09-27 03:26:00.000 270 33782.88 172.53 17098.68 37863.28 2017-09-27 03:27:00.000 270 33783.37 172.39 17098.62 37863.78 2017-09-27 03:28:00.000 270 33783.57 172.39 17098.65 37863.91 2017-09-27 03:29:00.000 270 33783.59 172.39 17098.65 37863.95 2017-09-27 03:30:00.000 270 33783.40 172.53 17098.67 37863.79 2017-09-27 03:31:00.000 270 33782.93 172.65 17098.69 37863.38 2017-09-27 03:32:00.000 270 33782.62 172.76 17098.71 37863.13 2017-09-27 03:33:00.000 270 33782.36 172.91 17098.69 37862.88 2017-09-27 03:34:00.000 270 33782.03 172.95 17098.73 37862.55 2017-09-27 03:35:00.000 270 33781.36 173.21 17098.77 37862.01 2017-09-27 03:36:00.000 270 33780.47 173.74 17098.78 37861.23 2017-09-27 03:37:00.000 270 33779.98 174.11 17098.80 37860.82 2017-09-27 03:38:00.000 270 33780.44 174.27 17098.72 37861.12 2017-09-27 03:39:00.000 270 33781.19 173.91 17098.60 37861.80 2017-09-27 03:40:00.000 270 33781.79 173.64 17098.57 37862.28 2017-09-27 03:41:00.000 270 33782.16 173.44 17098.54 37862.64 2017-09-27 03:42:00.000 270 33783.00 173.25 17098.50 37863.36 2017-09-27 03:43:00.000 270 33783.19 172.79 17098.54 37863.51 2017-09-27 03:44:00.000 270 33783.31 172.47 17098.55 37863.65 2017-09-27 03:45:00.000 270 33783.30 172.44 17098.59 37863.63 2017-09-27 03:46:00.000 270 33782.72 172.59 17098.61 37863.16 2017-09-27 03:47:00.000 270 33782.36 172.91 17098.63 37862.84 2017-09-27 03:48:00.000 270 33781.69 173.28 17098.68 37862.27 2017-09-27 03:49:00.000 270 33781.35 173.70 17098.67 37861.90 2017-09-27 03:50:00.000 270 33780.64 174.03 17098.76 37861.28 2017-09-27 03:51:00.000 270 33780.33 174.40 17098.75 37860.99 2017-09-27 03:52:00.000 270 33781.83 174.15 17098.62 37862.23 2017-09-27 03:53:00.000 270 33782.26 173.56 17098.55 37862.57 2017-09-27 03:54:00.000 270 33782.78 172.90 17098.50 37863.05 2017-09-27 03:55:00.000 270 33782.83 172.31 17098.57 37863.20 2017-09-27 03:56:00.000 270 33783.16 171.94 17098.59 37863.52 2017-09-27 03:57:00.000 270 33783.68 171.61 17098.54 37863.98 2017-09-27 03:58:00.000 270 33783.82 171.42 17098.58 37864.09 2017-09-27 03:59:00.000 270 33783.95 171.37 17098.57 37864.16 2017-09-27 04:00:00.000 270 33784.23 171.45 17098.51 37864.42 2017-09-27 04:01:00.000 270 33784.48 171.56 17098.40 37864.59 2017-09-27 04:02:00.000 270 33784.83 171.50 17098.38 37864.94 2017-09-27 04:03:00.000 270 33785.15 171.47 17098.34 37865.24 2017-09-27 04:04:00.000 270 33785.38 171.60 17098.31 37865.47 2017-09-27 04:05:00.000 270 33785.87 171.79 17098.26 37865.85 2017-09-27 04:06:00.000 270 33786.17 172.04 17098.15 37866.16 2017-09-27 04:07:00.000 270 33786.32 172.20 17098.14 37866.27 2017-09-27 04:08:00.000 270 33786.52 172.12 17098.12 37866.39 2017-09-27 04:09:00.000 270 33786.67 171.79 17098.12 37866.56 2017-09-27 04:10:00.000 270 33786.65 171.75 17098.14 37866.47 2017-09-27 04:11:00.000 270 33786.08 171.92 17098.21 37866.03 2017-09-27 04:12:00.000 270 33785.66 172.23 17098.23 37865.66 2017-09-27 04:13:00.000 270 33785.66 172.30 17098.23 37865.61 2017-09-27 04:14:00.000 270 33785.68 172.62 17098.15 37865.59 2017-09-27 04:15:00.000 270 33785.44 172.85 17098.15 37865.41 2017-09-27 04:16:00.000 270 33785.15 173.08 17098.09 37865.13 2017-09-27 04:17:00.000 270 33785.04 173.15 17098.11 37865.03 2017-09-27 04:18:00.000 270 33785.43 173.30 17098.08 37865.34 2017-09-27 04:19:00.000 270 33785.84 173.24 17097.99 37865.72 2017-09-27 04:20:00.000 270 33786.08 173.02 17097.92 37865.90 2017-09-27 04:21:00.000 270 33786.23 172.80 17097.92 37866.02 2017-09-27 04:22:00.000 270 33786.48 172.41 17097.88 37866.17 2017-09-27 04:23:00.000 270 33786.78 172.08 17097.89 37866.46 2017-09-27 04:24:00.000 270 33786.97 171.84 17097.88 37866.68 2017-09-27 04:25:00.000 270 33786.88 171.64 17097.91 37866.52 2017-09-27 04:26:00.000 270 33786.78 171.54 17097.92 37866.47 2017-09-27 04:27:00.000 270 33786.95 171.63 17097.89 37866.59 2017-09-27 04:28:00.000 270 33786.98 171.66 17097.87 37866.64 2017-09-27 04:29:00.000 270 33787.07 171.74 17097.88 37866.66 2017-09-27 04:30:00.000 270 33787.11 171.80 17097.86 37866.70 2017-09-27 04:31:00.000 270 33787.18 171.83 17097.82 37866.72 2017-09-27 04:32:00.000 270 33787.21 171.78 17097.75 37866.76 2017-09-27 04:33:00.000 270 33787.37 171.79 17097.74 37866.90 2017-09-27 04:34:00.000 270 33787.75 171.75 17097.76 37867.19 2017-09-27 04:35:00.000 270 33787.99 171.73 17097.70 37867.34 2017-09-27 04:36:00.000 270 33787.99 171.70 17097.68 37867.39 2017-09-27 04:37:00.000 270 33788.14 171.58 17097.65 37867.49 2017-09-27 04:38:00.000 270 33788.26 171.65 17097.58 37867.64 2017-09-27 04:39:00.000 270 33788.43 171.82 17097.62 37867.74 2017-09-27 04:40:00.000 270 33788.61 171.89 17097.54 37867.90 2017-09-27 04:41:00.000 270 33789.03 171.99 17097.54 37868.28 2017-09-27 04:42:00.000 270 33789.04 172.10 17097.51 37868.27 2017-09-27 04:43:00.000 270 33788.75 172.49 17097.47 37868.00 2017-09-27 04:44:00.000 270 33788.93 172.98 17097.45 37868.15 2017-09-27 04:45:00.000 270 33789.35 173.25 17097.40 37868.49 2017-09-27 04:46:00.000 270 33789.44 173.41 17097.40 37868.59 2017-09-27 04:47:00.000 270 33789.81 173.66 17097.33 37868.89 2017-09-27 04:48:00.000 270 33790.31 173.73 17097.29 37869.33 2017-09-27 04:49:00.000 270 33790.19 173.63 17097.35 37869.20 2017-09-27 04:50:00.000 270 33789.51 173.86 17097.43 37868.64 2017-09-27 04:51:00.000 270 33788.29 174.44 17097.60 37867.66 2017-09-27 04:52:00.000 270 33787.59 174.84 17097.68 37867.01 2017-09-27 04:53:00.000 270 33787.41 175.14 17097.65 37866.89 2017-09-27 04:54:00.000 270 33787.72 175.08 17097.60 37867.14 2017-09-27 04:55:00.000 270 33787.95 175.27 17097.57 37867.35 2017-09-27 04:56:00.000 270 33788.37 175.48 17097.51 37867.69 2017-09-27 04:57:00.000 270 33788.57 175.39 17097.47 37867.97 2017-09-27 04:58:00.000 270 33789.12 174.99 17097.50 37868.38 2017-09-27 04:59:00.000 270 33789.44 174.40 17097.49 37868.67 2017-09-27 05:00:00.000 270 33789.84 173.67 17097.51 37869.00 2017-09-27 05:01:00.000 270 33790.13 173.09 17097.58 37869.25 2017-09-27 05:02:00.000 270 33790.13 172.57 17097.60 37869.29 2017-09-27 05:03:00.000 270 33790.10 172.08 17097.65 37869.29 2017-09-27 05:04:00.000 270 33790.04 171.71 17097.75 37869.33 2017-09-27 05:05:00.000 270 33789.98 171.57 17097.79 37869.27 2017-09-27 05:06:00.000 270 33789.95 171.34 17097.80 37869.23 2017-09-27 05:07:00.000 270 33790.08 171.06 17097.82 37869.39 2017-09-27 05:08:00.000 270 33790.36 170.58 17097.91 37869.62 2017-09-27 05:09:00.000 270 33790.53 170.13 17097.97 37869.77 2017-09-27 05:10:00.000 270 33790.46 169.80 17097.97 37869.70 2017-09-27 05:11:00.000 270 33790.57 169.45 17098.08 37869.87 2017-09-27 05:12:00.000 270 33790.94 169.22 17098.06 37870.18 2017-09-27 05:13:00.000 270 33791.94 168.83 17097.97 37870.99 2017-09-27 05:14:00.000 270 33793.27 168.42 17097.86 37872.17 2017-09-27 05:15:00.000 270 33793.85 168.33 17097.93 37872.71 2017-09-27 05:16:00.000 270 33793.52 168.46 17098.02 37872.50 2017-09-27 05:17:00.000 270 33793.89 168.26 17097.97 37872.79 2017-09-27 05:18:00.000 270 33794.83 167.93 17097.96 37873.63 2017-09-27 05:19:00.000 270 33795.63 167.62 17097.99 37874.33 2017-09-27 05:20:00.000 270 33795.95 167.69 17098.04 37874.68 2017-09-27 05:21:00.000 270 33796.23 167.84 17098.02 37874.89 2017-09-27 05:22:00.000 270 33796.35 167.97 17098.06 37875.07 2017-09-27 05:23:00.000 270 33796.69 168.02 17098.10 37875.39 2017-09-27 05:24:00.000 270 33797.28 168.45 17098.13 37875.91 2017-09-27 05:25:00.000 270 33797.47 168.88 17098.22 37876.12 2017-09-27 05:26:00.000 270 33797.44 169.38 17098.32 37876.12 2017-09-27 05:27:00.000 270 33797.41 170.17 17098.48 37876.10 2017-09-27 05:28:00.000 270 33797.25 171.00 17098.52 37876.01 2017-09-27 05:29:00.000 270 33797.59 171.54 17098.52 37876.30 2017-09-27 05:30:00.000 270 33797.80 172.02 17098.52 37876.55 2017-09-27 05:31:00.000 270 33797.83 172.73 17098.61 37876.60 2017-09-27 05:32:00.000 270 33798.02 173.00 17098.59 37876.75 2017-09-27 05:33:00.000 270 33797.69 173.39 17098.67 37876.52 2017-09-27 05:34:00.000 270 33797.28 173.78 17098.78 37876.19 2017-09-27 05:35:00.000 270 33797.21 173.92 17098.84 37876.11 2017-09-27 05:36:00.000 270 33797.23 173.57 17098.91 37876.17 2017-09-27 05:37:00.000 270 33797.40 173.30 17098.97 37876.37 2017-09-27 05:38:00.000 270 33797.50 173.07 17098.93 37876.50 2017-09-27 05:39:00.000 270 33797.18 173.20 17099.07 37876.29 2017-09-27 05:40:00.000 270 33796.80 173.39 17099.16 37875.96 2017-09-27 05:41:00.000 270 33797.04 173.38 17099.17 37876.15 2017-09-27 05:42:00.000 270 33797.24 173.10 17099.21 37876.39 2017-09-27 05:43:00.000 270 33797.14 172.76 17099.25 37876.35 2017-09-27 05:44:00.000 270 33796.79 172.31 17099.33 37876.04 2017-09-27 05:45:00.000 270 33796.22 172.01 17099.48 37875.65 2017-09-27 05:46:00.000 270 33795.87 171.88 17099.64 37875.36 2017-09-27 05:47:00.000 270 33795.58 171.90 17099.68 37875.12 2017-09-27 05:48:00.000 270 33795.24 172.09 17099.70 37874.85 2017-09-27 05:49:00.000 270 33794.52 172.51 17099.79 37874.25 2017-09-27 05:50:00.000 270 33794.05 172.69 17099.90 37873.91 2017-09-27 05:51:00.000 270 33794.32 172.61 17099.86 37874.13 2017-09-27 05:52:00.000 270 33794.67 172.43 17099.87 37874.43 2017-09-27 05:53:00.000 270 33795.29 172.08 17099.86 37874.94 2017-09-27 05:54:00.000 270 33795.40 171.95 17099.96 37875.08 2017-09-27 05:55:00.000 270 33795.45 171.81 17099.97 37875.14 2017-09-27 05:56:00.000 270 33795.40 171.94 17100.09 37875.13 2017-09-27 05:57:00.000 270 33795.11 172.39 17100.17 37874.98 2017-09-27 05:58:00.000 270 33795.13 172.56 17100.22 37874.95 2017-09-27 05:59:00.000 270 33795.61 172.32 17100.21 37875.36 2017-09-27 06:00:00.000 270 33796.01 172.03 17100.30 37875.72 2017-09-27 06:01:00.000 270 33796.46 171.91 17100.27 37876.11 2017-09-27 06:02:00.000 270 33797.01 172.23 17100.24 37876.57 2017-09-27 06:03:00.000 270 33796.84 172.86 17100.34 37876.46 2017-09-27 06:04:00.000 270 33796.83 173.61 17100.32 37876.46 2017-09-27 06:05:00.000 270 33796.56 174.01 17100.41 37876.23 2017-09-27 06:06:00.000 270 33797.52 173.94 17100.34 37877.00 2017-09-27 06:07:00.000 270 33799.00 173.31 17100.24 37878.41 2017-09-27 06:08:00.000 270 33799.76 172.85 17100.22 37879.08 2017-09-27 06:09:00.000 270 33798.02 174.50 17100.45 37877.71 2017-09-27 06:10:00.000 270 33796.83 176.21 17100.46 37876.60 2017-09-27 06:11:00.000 270 33797.17 175.81 17100.41 37876.92 2017-09-27 06:12:00.000 270 33797.22 174.86 17100.55 37877.07 2017-09-27 06:13:00.000 270 33796.29 175.34 17100.77 37876.33 2017-09-27 06:14:00.000 270 33796.09 175.95 17100.82 37876.07 2017-09-27 06:15:00.000 270 33796.30 175.94 17100.84 37876.27 2017-09-27 06:16:00.000 270 33796.27 175.66 17100.89 37876.23 2017-09-27 06:17:00.000 270 33795.72 176.17 17101.00 37875.87 2017-09-27 06:18:00.000 270 33795.49 176.56 17101.11 37875.66 2017-09-27 06:19:00.000 270 33795.36 176.65 17101.09 37875.55 2017-09-27 06:20:00.000 270 33795.57 176.83 17101.09 37875.72 2017-09-27 06:21:00.000 270 33795.91 176.97 17101.06 37876.03 2017-09-27 06:22:00.000 270 33796.57 177.45 17101.01 37876.63 2017-09-27 06:23:00.000 270 33797.57 177.68 17100.95 37877.40 2017-09-27 06:24:00.000 270 33798.27 177.86 17100.84 37878.04 2017-09-27 06:25:00.000 270 33798.94 178.17 17100.72 37878.63 2017-09-27 06:26:00.000 270 33799.23 178.54 17100.68 37878.87 2017-09-27 06:27:00.000 270 33799.65 178.87 17100.59 37879.24 2017-09-27 06:28:00.000 270 33799.73 179.24 17100.55 37879.36 2017-09-27 06:29:00.000 270 33799.58 179.14 17100.61 37879.15 2017-09-27 06:30:00.000 270 33799.28 179.51 17100.64 37878.92 2017-09-27 06:31:00.000 270 33799.42 179.69 17100.63 37879.02 2017-09-27 06:32:00.000 270 33799.83 179.86 17100.60 37879.33 2017-09-27 06:33:00.000 270 33802.10 179.99 17100.35 37881.32 2017-09-27 06:34:00.000 270 33803.34 180.75 17100.20 37882.34 2017-09-27 06:35:00.000 270 33803.33 182.01 17100.08 37882.32 2017-09-27 06:36:00.000 270 33803.16 183.04 17100.02 37882.18 2017-09-27 06:37:00.000 270 33802.95 183.14 17099.98 37882.02 2017-09-27 06:38:00.000 270 33802.79 183.20 17100.02 37881.86 2017-09-27 06:39:00.000 270 33803.94 182.57 17099.92 37882.80 2017-09-27 06:40:00.000 270 33803.12 182.89 17100.16 37882.28 2017-09-27 06:41:00.000 270 33802.58 184.87 17100.12 37881.76 2017-09-27 06:42:00.000 270 33802.75 185.51 17100.01 37881.84 2017-09-27 06:43:00.000 270 33801.90 185.70 17100.12 37881.11 2017-09-27 06:44:00.000 270 33801.60 185.90 17100.11 37880.81 2017-09-27 06:45:00.000 270 33801.20 185.81 17100.19 37880.51 2017-09-27 06:46:00.000 270 33800.89 186.00 17100.22 37880.18 2017-09-27 06:47:00.000 270 33800.73 186.37 17100.27 37880.06 2017-09-27 06:48:00.000 270 33801.27 186.56 17100.13 37880.51 2017-09-27 06:49:00.000 270 33803.05 185.92 17100.00 37882.03 2017-09-27 06:50:00.000 270 33804.23 185.72 17099.87 37883.01 2017-09-27 06:51:00.000 270 33804.68 185.92 17099.76 37883.41 2017-09-27 06:52:00.000 270 33804.25 186.82 17099.67 37883.04 2017-09-27 06:53:00.000 270 33803.61 186.69 17099.74 37882.53 2017-09-27 06:54:00.000 270 33802.44 187.80 17099.84 37881.52 2017-09-27 06:55:00.000 270 33801.90 189.70 17099.76 37881.01 2017-09-27 06:56:00.000 270 33801.82 190.84 17099.59 37880.85 2017-09-27 06:57:00.000 270 33801.47 190.94 17099.66 37880.50 2017-09-27 06:58:00.000 270 33801.76 190.64 17099.68 37880.76 2017-09-27 06:59:00.000 270 33802.22 190.38 17099.67 37881.20 2017-09-27 07:00:00.000 270 33801.74 191.15 17099.58 37880.78 2017-09-27 07:01:00.000 270 33800.21 192.27 17099.60 37879.42 2017-09-27 07:02:00.000 270 33800.64 191.94 17099.45 37879.71 2017-09-27 07:03:00.000 270 33802.03 191.06 17099.39 37880.91 2017-09-27 07:04:00.000 270 33800.91 191.90 17099.55 37880.16 2017-09-27 07:05:00.000 270 33801.28 193.27 17099.35 37880.22 2017-09-27 07:06:00.000 270 33801.55 192.43 17099.32 37880.56 2017-09-27 07:07:00.000 270 33801.43 192.28 17099.30 37880.45 2017-09-27 07:08:00.000 270 33800.88 192.52 17099.36 37879.98 2017-09-27 07:09:00.000 270 33800.68 192.89 17099.30 37879.79 2017-09-27 07:10:00.000 270 33800.37 192.94 17099.29 37879.44 2017-09-27 07:11:00.000 270 33799.16 193.39 17099.37 37878.38 2017-09-27 07:12:00.000 270 33797.93 193.55 17099.42 37877.32 2017-09-27 07:13:00.000 270 33796.28 194.20 17099.44 37875.91 2017-09-27 07:14:00.000 270 33794.95 194.85 17099.51 37874.76 2017-09-27 07:15:00.000 270 33794.92 195.43 17099.46 37874.65 2017-09-27 07:16:00.000 270 33794.62 195.63 17099.43 37874.36 2017-09-27 07:17:00.000 270 33795.27 195.89 17099.41 37874.81 2017-09-27 07:18:00.000 270 33795.19 196.29 17099.37 37874.77 2017-09-27 07:19:00.000 270 33795.31 196.57 17099.31 37874.91 2017-09-27 07:20:00.000 270 33795.42 196.68 17099.19 37874.93 2017-09-27 07:21:00.000 270 33794.77 196.00 17099.24 37874.50 2017-09-27 07:22:00.000 270 33793.51 196.31 17099.38 37873.40 2017-09-27 07:23:00.000 270 33793.20 196.85 17099.32 37873.04 2017-09-27 07:24:00.000 270 33792.19 197.64 17099.29 37872.17 2017-09-27 07:25:00.000 270 33790.79 198.83 17099.23 37870.85 2017-09-27 07:26:00.000 270 33790.34 199.26 17099.17 37870.39 2017-09-27 07:27:00.000 270 33788.40 199.90 17099.31 37868.79 2017-09-27 07:28:00.000 270 33787.51 200.51 17099.23 37867.90 2017-09-27 07:29:00.000 270 33787.50 199.57 17099.10 37867.77 2017-09-27 07:30:00.000 270 33786.81 198.85 17099.21 37867.21 2017-09-27 07:31:00.000 270 33786.08 198.60 17099.20 37866.65 2017-09-27 07:32:00.000 270 33784.70 199.12 17099.30 37865.40 2017-09-27 07:33:00.000 270 33785.12 199.35 17099.11 37865.65 2017-09-27 07:34:00.000 270 33784.60 199.29 17098.97 37865.17 2017-09-27 07:35:00.000 270 33784.00 200.06 17098.77 37864.55 2017-09-27 07:36:00.000 270 33784.90 199.48 17098.49 37865.22 2017-09-27 07:37:00.000 270 33784.52 198.38 17098.58 37865.03 2017-09-27 07:38:00.000 270 33783.09 200.18 17098.59 37863.74 2017-09-27 07:39:00.000 270 33780.45 202.28 17098.59 37861.38 2017-09-27 07:40:00.000 270 33779.11 204.24 17098.41 37860.08 2017-09-27 07:41:00.000 270 33779.10 202.32 17098.31 37860.04 2017-09-27 07:42:00.000 270 33775.83 203.31 17098.66 37857.27 2017-09-27 07:43:00.000 270 33774.64 202.96 17098.79 37856.15 2017-09-27 07:44:00.000 270 33773.77 204.21 17098.86 37855.43 2017-09-27 07:45:00.000 270 33774.75 204.53 17098.66 37856.23 2017-09-27 07:46:00.000 270 33772.96 205.62 17098.73 37854.78 2017-09-27 07:47:00.000 270 33771.79 207.07 17098.74 37853.63 2017-09-27 07:48:00.000 270 33770.67 208.86 17098.68 37852.67 2017-09-27 07:49:00.000 270 33770.12 210.44 17098.59 37852.06 2017-09-27 07:50:00.000 270 33769.79 210.05 17098.31 37851.61 2017-09-27 07:51:00.000 270 33769.19 209.06 17098.37 37851.12 2017-09-27 07:52:00.000 270 33766.87 208.51 17098.64 37849.16 2017-09-27 07:53:00.000 270 33766.36 207.87 17098.79 37848.74 2017-09-27 07:54:00.000 270 33765.88 208.11 17098.91 37848.36 2017-09-27 07:55:00.000 270 33765.57 207.69 17098.92 37848.13 2017-09-27 07:56:00.000 270 33765.91 206.93 17099.02 37848.45 2017-09-27 07:57:00.000 270 33766.96 206.95 17098.94 37849.37 2017-09-27 07:58:00.000 270 33767.48 206.60 17098.83 37849.82 2017-09-27 07:59:00.000 270 33768.09 206.33 17098.73 37850.31 2017-09-27 08:00:00.000 270 33769.61 205.49 17098.54 37851.51 2017-09-27 08:01:00.000 270 33770.26 204.20 17098.48 37852.07 2017-09-27 08:02:00.000 270 33770.18 203.11 17098.54 37852.07 2017-09-27 08:03:00.000 270 33769.99 201.82 17098.62 37852.03 2017-09-27 08:04:00.000 270 33770.95 199.59 17098.82 37852.74 2017-09-27 08:05:00.000 270 33772.00 198.07 17098.76 37853.79 2017-09-27 08:06:00.000 270 33771.03 197.49 17098.80 37852.96 2017-09-27 08:07:00.000 270 33770.30 196.89 17098.85 37852.36 2017-09-27 08:08:00.000 270 33770.14 196.50 17098.89 37852.19 2017-09-27 08:09:00.000 270 33770.24 194.98 17098.93 37852.30 2017-09-27 08:10:00.000 270 33768.80 195.12 17099.19 37851.15 2017-09-27 08:11:00.000 270 33770.37 195.98 17098.95 37852.30 2017-09-27 08:12:00.000 270 33772.42 196.64 17098.63 37854.01 2017-09-27 08:13:00.000 270 33772.47 198.15 17098.45 37853.99 2017-09-27 08:14:00.000 270 33773.47 199.26 17098.22 37854.80 2017-09-27 08:15:00.000 270 33774.90 200.73 17097.94 37855.90 2017-09-27 08:16:00.000 270 33776.12 201.84 17097.54 37856.85 2017-09-27 08:17:00.000 270 33776.36 202.54 17097.29 37856.97 2017-09-27 08:18:00.000 270 33776.77 202.83 17097.07 37857.25 2017-09-27 08:19:00.000 270 33777.73 202.92 17096.88 37858.13 2017-09-27 08:20:00.000 270 33778.68 202.79 17096.67 37858.93 2017-09-27 08:21:00.000 270 33780.11 202.48 17096.55 37860.06 2017-09-27 08:22:00.000 270 33781.67 202.02 17096.39 37861.31 2017-09-27 08:23:00.000 270 33783.37 201.70 17096.16 37862.74 2017-09-27 08:24:00.000 270 33784.08 201.89 17095.97 37863.25 2017-09-27 08:25:00.000 270 33784.87 202.01 17095.74 37863.94 2017-09-27 08:26:00.000 270 33785.62 201.96 17095.63 37864.49 2017-09-27 08:27:00.000 270 33786.27 202.19 17095.43 37864.98 2017-09-27 08:28:00.000 270 33786.71 202.33 17095.20 37865.29 2017-09-27 08:29:00.000 270 33786.32 202.56 17095.06 37864.95 2017-09-27 08:30:00.000 270 33786.35 202.72 17094.88 37864.90 2017-09-27 08:31:00.000 270 33787.53 202.53 17094.62 37865.79 2017-09-27 08:32:00.000 270 33788.09 202.90 17094.35 37866.20 2017-09-27 08:33:00.000 270 33788.34 203.31 17094.06 37866.31 2017-09-27 08:34:00.000 270 33788.19 204.07 17093.92 37866.19 2017-09-27 08:35:00.000 270 33788.25 205.11 17093.75 37866.09 2017-09-27 08:36:00.000 270 33789.08 205.69 17093.47 37866.65 2017-09-27 08:37:00.000 270 33789.83 205.82 17093.22 37867.24 2017-09-27 08:38:00.000 270 33789.39 205.84 17093.10 37866.79 2017-09-27 08:39:00.000 270 33789.40 205.36 17092.98 37866.72 2017-09-27 08:40:00.000 270 33788.26 205.60 17093.01 37865.74 2017-09-27 08:41:00.000 270 33786.86 206.09 17092.94 37864.49 2017-09-27 08:42:00.000 270 33785.50 206.28 17092.92 37863.19 2017-09-27 08:43:00.000 270 33784.01 207.10 17092.86 37861.85 2017-09-27 08:44:00.000 270 33783.52 207.55 17092.66 37861.36 2017-09-27 08:45:00.000 270 33783.47 207.24 17092.59 37861.22 2017-09-27 08:46:00.000 270 33782.67 207.28 17092.61 37860.53 2017-09-27 08:47:00.000 270 33782.07 207.68 17092.54 37859.96 2017-09-27 08:48:00.000 270 33781.40 208.64 17092.49 37859.37 2017-09-27 08:49:00.000 270 33781.24 208.76 17092.40 37859.14 2017-09-27 08:50:00.000 270 33782.13 208.31 17092.20 37859.82 2017-09-27 08:51:00.000 270 33782.64 208.15 17091.98 37860.24 2017-09-27 08:52:00.000 270 33783.27 207.90 17091.85 37860.73 2017-09-27 08:53:00.000 270 33783.95 207.98 17091.70 37861.23 2017-09-27 08:54:00.000 270 33784.81 207.74 17091.50 37861.88 2017-09-27 08:55:00.000 270 33786.18 207.16 17091.26 37862.99 2017-09-27 08:56:00.000 270 33788.03 206.50 17091.05 37864.62 2017-09-27 08:57:00.000 270 33789.62 205.86 17090.86 37865.95 2017-09-27 08:58:00.000 270 33790.78 205.56 17090.67 37866.92 2017-09-27 08:59:00.000 270 33791.87 205.10 17090.49 37867.83 2017-09-27 09:00:00.000 270 33793.32 204.73 17090.23 37868.96 2017-09-27 09:01:00.000 270 33794.85 204.25 17089.97 37870.24 2017-09-27 09:02:00.000 270 33795.19 204.00 17089.75 37870.43 2017-09-27 09:03:00.000 270 33795.96 204.06 17089.47 37871.03 2017-09-27 09:04:00.000 270 33795.66 204.60 17089.21 37870.66 2017-09-27 09:05:00.000 270 33794.35 204.94 17089.02 37869.41 2017-09-27 09:06:00.000 270 33794.11 204.61 17088.78 37869.13 2017-09-27 09:07:00.000 270 33793.48 204.63 17088.62 37868.45 2017-09-27 09:08:00.000 270 33792.45 205.15 17088.39 37867.47 2017-09-27 09:09:00.000 270 33792.24 205.38 17088.18 37867.14 2017-09-27 09:10:00.000 270 33791.81 205.35 17088.05 37866.80 2017-09-27 09:11:00.000 270 33791.00 205.23 17087.91 37865.99 2017-09-27 09:12:00.000 270 33790.56 205.37 17087.83 37865.51 2017-09-27 09:13:00.000 270 33790.40 205.43 17087.64 37865.25 2017-09-27 09:14:00.000 270 33790.10 205.24 17087.50 37864.95 2017-09-27 09:15:00.000 270 33789.32 205.59 17087.42 37864.26 2017-09-27 09:16:00.000 270 33788.79 206.40 17087.28 37863.68 2017-09-27 09:17:00.000 270 33788.93 206.67 17087.20 37863.77 2017-09-27 09:18:00.000 270 33788.53 207.01 17087.15 37863.39 2017-09-27 09:19:00.000 270 33788.46 207.72 17087.03 37863.22 2017-09-27 09:20:00.000 270 33788.77 207.87 17086.74 37863.47 2017-09-27 09:21:00.000 270 33788.81 207.37 17086.66 37863.46 2017-09-27 09:22:00.000 270 33788.29 206.76 17086.68 37862.98 2017-09-27 09:23:00.000 270 33787.86 205.94 17086.74 37862.72 2017-09-27 09:24:00.000 270 33785.97 207.03 17087.01 37861.15 2017-09-27 09:25:00.000 270 33784.99 208.01 17086.98 37860.25 2017-09-27 09:26:00.000 270 33786.17 207.62 17086.84 37861.15 2017-09-27 09:27:00.000 270 33787.60 206.98 17086.65 37862.36 2017-09-27 09:28:00.000 270 33788.61 206.59 17086.55 37863.17 2017-09-27 09:29:00.000 270 33789.26 205.81 17086.55 37863.76 2017-09-27 09:30:00.000 270 33788.21 206.84 17086.56 37862.88 2017-09-27 09:31:00.000 270 33787.21 206.56 17086.54 37861.84 2017-09-27 09:32:00.000 270 33788.35 204.89 17086.46 37862.86 2017-09-27 09:33:00.000 270 33787.95 202.82 17086.57 37862.59 2017-09-27 09:34:00.000 270 33786.71 202.65 17086.79 37861.59 2017-09-27 09:35:00.000 270 33785.36 203.22 17086.94 37860.45 2017-09-27 09:36:00.000 270 33784.42 203.81 17086.95 37859.62 2017-09-27 09:37:00.000 270 33785.11 203.07 17086.77 37860.02 2017-09-27 09:38:00.000 270 33785.74 202.17 17086.75 37860.57 2017-09-27 09:39:00.000 270 33785.62 201.45 17086.72 37860.53 2017-09-27 09:40:00.000 270 33784.76 201.41 17086.74 37859.82 2017-09-27 09:41:00.000 270 33782.81 203.05 17086.72 37858.17 2017-09-27 09:42:00.000 270 33781.84 204.41 17086.60 37857.20 2017-09-27 09:43:00.000 270 33782.97 204.31 17086.35 37857.98 2017-09-27 09:44:00.000 270 33784.75 203.66 17086.13 37859.47 2017-09-27 09:45:00.000 270 33786.34 203.64 17085.89 37860.72 2017-09-27 09:46:00.000 270 33787.46 203.98 17085.50 37861.59 2017-09-27 09:47:00.000 270 33788.82 203.16 17085.13 37862.67 2017-09-27 09:48:00.000 270 33789.33 201.94 17084.91 37863.03 2017-09-27 09:49:00.000 270 33788.73 202.29 17084.89 37862.53 2017-09-27 09:50:00.000 270 33787.81 202.70 17084.79 37861.63 2017-09-27 09:51:00.000 270 33787.52 202.64 17084.62 37861.27 2017-09-27 09:52:00.000 270 33789.11 201.20 17084.37 37862.52 2017-09-27 09:53:00.000 270 33788.52 200.56 17084.33 37862.11 2017-09-27 09:54:00.000 270 33786.76 201.33 17084.31 37860.47 2017-09-27 09:55:00.000 270 33786.02 202.07 17084.06 37859.72 2017-09-27 09:56:00.000 270 33785.72 202.46 17083.84 37859.36 2017-09-27 09:57:00.000 270 33785.52 202.80 17083.61 37859.11 2017-09-27 09:58:00.000 270 33785.89 202.95 17083.41 37859.25 2017-09-27 09:59:00.000 270 33786.67 202.93 17083.12 37859.81 2017-09-27 10:00:00.000 270 33787.70 202.68 17082.84 37860.57 2017-09-27 10:01:00.000 270 33787.51 202.85 17082.64 37860.41 2017-09-27 10:02:00.000 270 33787.33 202.05 17082.50 37860.11 2017-09-27 10:03:00.000 270 33787.03 201.57 17082.40 37859.90 2017-09-27 10:04:00.000 270 33786.25 201.01 17082.28 37859.21 2017-09-27 10:05:00.000 270 33786.95 200.29 17082.15 37859.68 2017-09-27 10:06:00.000 270 33787.24 200.09 17081.95 37859.92 2017-09-27 10:07:00.000 270 33786.43 200.12 17081.83 37859.15 2017-09-27 10:08:00.000 270 33785.31 199.61 17081.77 37858.12 2017-09-27 10:09:00.000 270 33785.47 198.28 17081.63 37858.14 2017-09-27 10:10:00.000 270 33785.53 198.05 17081.49 37858.22 2017-09-27 10:11:00.000 270 33785.29 198.18 17081.32 37857.89 2017-09-27 10:12:00.000 270 33785.66 197.82 17081.10 37858.08 2017-09-27 10:13:00.000 270 33785.89 197.22 17080.89 37858.15 2017-09-27 10:14:00.000 270 33785.41 196.47 17080.77 37857.68 2017-09-27 10:15:00.000 270 33785.11 196.06 17080.60 37857.34 2017-09-27 10:16:00.000 270 33785.09 195.40 17080.34 37857.22 2017-09-27 10:17:00.000 270 33784.80 195.26 17080.21 37856.86 2017-09-27 10:18:00.000 270 33784.55 195.24 17080.01 37856.55 2017-09-27 10:19:00.000 270 33784.77 195.06 17079.77 37856.59 2017-09-27 10:20:00.000 270 33784.52 194.97 17079.60 37856.32 2017-09-27 10:21:00.000 270 33785.00 194.57 17079.38 37856.64 2017-09-27 10:22:00.000 270 33784.86 194.48 17079.20 37856.48 2017-09-27 10:23:00.000 270 33784.95 194.41 17079.05 37856.45 2017-09-27 10:24:00.000 270 33785.51 194.10 17078.78 37856.87 2017-09-27 10:25:00.000 270 33785.83 194.00 17078.61 37857.08 2017-09-27 10:26:00.000 270 33786.24 193.79 17078.37 37857.32 2017-09-27 10:27:00.000 270 33786.80 193.36 17078.17 37857.71 2017-09-27 10:28:00.000 270 33785.39 193.14 17078.11 37856.56 2017-09-27 10:29:00.000 270 33786.03 192.38 17078.03 37856.88 2017-09-27 10:30:00.000 270 33786.51 191.97 17077.89 37857.40 2017-09-27 10:31:00.000 270 33785.97 191.60 17077.88 37856.88 2017-09-27 10:32:00.000 270 33782.99 192.05 17078.14 37854.18 2017-09-27 10:33:00.000 270 33785.97 191.32 17077.70 37856.82 2017-09-27 10:34:00.000 270 33785.53 190.45 17077.70 37856.34 2017-09-27 10:35:00.000 270 33785.70 189.45 17077.62 37856.47 2017-09-27 10:36:00.000 270 33786.56 188.64 17077.45 37857.16 2017-09-27 10:37:00.000 270 33785.70 187.93 17077.48 37856.45 2017-09-27 10:38:00.000 270 33785.37 187.71 17077.44 37856.11 2017-09-27 10:39:00.000 270 33786.64 187.53 17077.20 37857.10 2017-09-27 10:40:00.000 270 33785.46 187.39 17077.20 37856.10 2017-09-27 10:41:00.000 270 33783.51 187.63 17077.33 37854.35 2017-09-27 10:42:00.000 270 33784.84 186.99 17077.14 37855.43 2017-09-27 10:43:00.000 270 33786.75 185.90 17076.97 37857.02 2017-09-27 10:44:00.000 270 33786.09 184.82 17077.06 37856.59 2017-09-27 10:45:00.000 270 33785.34 183.31 17077.14 37855.84 2017-09-27 10:46:00.000 270 33785.07 181.77 17077.24 37855.63 2017-09-27 10:47:00.000 270 33786.50 181.28 17077.15 37856.80 2017-09-27 10:48:00.000 270 33786.89 180.77 17077.09 37857.22 2017-09-27 10:49:00.000 270 33786.07 180.41 17077.05 37856.48 2017-09-27 10:50:00.000 270 33786.83 179.39 17076.93 37857.07 2017-09-27 10:51:00.000 270 33787.30 178.11 17076.90 37857.57 2017-09-27 10:52:00.000 270 33787.11 177.22 17076.95 37857.39 2017-09-27 10:53:00.000 270 33787.84 175.98 17076.78 37858.03 2017-09-27 10:54:00.000 270 33788.80 174.57 17076.84 37858.85 2017-09-27 10:55:00.000 270 33789.22 173.47 17076.79 37859.18 2017-09-27 10:56:00.000 270 33788.33 172.90 17076.89 37858.48 2017-09-27 10:57:00.000 270 33788.22 172.40 17076.92 37858.36 2017-09-27 10:58:00.000 270 33788.67 171.81 17076.89 37858.77 2017-09-27 10:59:00.000 270 33788.73 171.22 17076.88 37858.75 2017-09-27 11:00:00.000 270 33788.33 171.04 17076.85 37858.43 2017-09-27 11:01:00.000 270 33788.41 170.87 17076.83 37858.51 2017-09-27 11:02:00.000 270 33788.05 170.53 17076.87 37858.20 2017-09-27 11:03:00.000 270 33786.73 170.09 17077.03 37857.18 2017-09-27 11:04:00.000 270 33787.04 170.54 17077.04 37857.37 2017-09-27 11:05:00.000 270 33787.24 170.68 17077.02 37857.48 2017-09-27 11:06:00.000 270 33786.67 170.76 17077.10 37857.09 2017-09-27 11:07:00.000 270 33785.84 171.12 17077.20 37856.28 2017-09-27 11:08:00.000 270 33787.42 170.07 17077.16 37857.65 2017-09-27 11:09:00.000 270 33787.72 168.86 17077.23 37858.04 2017-09-27 11:10:00.000 270 33787.17 168.26 17077.48 37857.59 2017-09-27 11:11:00.000 270 33788.33 168.01 17077.43 37858.53 2017-09-27 11:12:00.000 270 33789.65 165.77 17077.44 37859.80 2017-09-27 11:13:00.000 270 33790.00 163.96 17077.52 37860.22 2017-09-27 11:14:00.000 270 33789.97 163.16 17077.66 37860.15 2017-09-27 11:15:00.000 270 33789.69 162.46 17077.76 37860.01 2017-09-27 11:16:00.000 270 33789.14 162.48 17077.76 37859.51 2017-09-27 11:17:00.000 270 33788.37 162.26 17077.82 37858.85 2017-09-27 11:18:00.000 270 33787.64 163.16 17077.78 37858.19 2017-09-27 11:19:00.000 270 33787.76 163.62 17077.65 37858.19 2017-09-27 11:20:00.000 270 33786.96 163.91 17077.72 37857.53 2017-09-27 11:21:00.000 270 33786.25 164.66 17077.73 37856.86 2017-09-27 11:22:00.000 270 33784.99 165.29 17077.88 37855.76 2017-09-27 11:23:00.000 270 33784.89 164.91 17077.90 37855.68 2017-09-27 11:24:00.000 270 33784.24 165.30 17077.99 37855.23 2017-09-27 11:25:00.000 270 33784.59 165.09 17078.01 37855.48 2017-09-27 11:26:00.000 270 33784.45 164.57 17078.12 37855.38 2017-09-27 11:27:00.000 270 33783.93 164.36 17078.28 37855.03 2017-09-27 11:28:00.000 270 33783.41 164.13 17078.33 37854.56 2017-09-27 11:29:00.000 270 33783.13 163.82 17078.36 37854.35 2017-09-27 11:30:00.000 270 33782.06 163.79 17078.49 37853.45 2017-09-27 11:31:00.000 270 33780.74 163.99 17078.60 37852.37 2017-09-27 11:32:00.000 270 33780.15 164.62 17078.59 37851.84 2017-09-27 11:33:00.000 270 33779.99 164.96 17078.62 37851.64 2017-09-27 11:34:00.000 270 33779.65 164.69 17078.67 37851.47 2017-09-27 11:35:00.000 270 33778.71 164.41 17078.83 37850.64 2017-09-27 11:36:00.000 270 33776.77 164.88 17078.98 37849.04 2017-09-27 11:37:00.000 270 33775.60 165.33 17079.09 37848.03 2017-09-27 11:38:00.000 270 33775.28 164.96 17079.21 37847.79 2017-09-27 11:39:00.000 270 33775.03 164.17 17079.34 37847.61 2017-09-27 11:40:00.000 270 33774.84 163.31 17079.47 37847.47 2017-09-27 11:41:00.000 270 33775.20 162.85 17079.52 37847.87 2017-09-27 11:42:00.000 270 33776.03 162.45 17079.49 37848.51 2017-09-27 11:43:00.000 270 33777.11 161.54 17079.43 37849.46 2017-09-27 11:44:00.000 270 33777.20 159.89 17079.57 37849.63 2017-09-27 11:45:00.000 270 33773.47 159.86 17080.04 37846.55 2017-09-27 11:46:00.000 270 33775.16 161.10 17079.61 37847.66 2017-09-27 11:47:00.000 270 33773.06 159.60 17079.89 37846.17 2017-09-27 11:48:00.000 270 33770.33 161.22 17080.15 37843.72 2017-09-27 11:49:00.000 270 33770.02 162.74 17080.00 37843.46 2017-09-27 11:50:00.000 270 33769.35 164.85 17079.71 37842.69 2017-09-27 11:51:00.000 270 33769.60 165.52 17079.52 37842.85 2017-09-27 11:52:00.000 270 33768.55 166.03 17079.58 37841.86 2017-09-27 11:53:00.000 270 33770.01 165.06 17079.42 37843.14 2017-09-27 11:54:00.000 270 33769.57 163.81 17079.59 37842.85 2017-09-27 11:55:00.000 270 33768.33 163.08 17079.86 37841.85 2017-09-27 11:56:00.000 270 33768.59 163.12 17079.75 37842.02 2017-09-27 11:57:00.000 270 33769.42 162.62 17079.67 37842.70 2017-09-27 11:58:00.000 270 33769.86 162.30 17079.66 37843.06 2017-09-27 11:59:00.000 270 33769.55 161.92 17079.70 37842.83 2017-09-27 12:00:00.000 270 33769.12 161.23 17079.64 37842.44 2017-09-27 12:01:00.000 270 33768.91 159.64 17079.74 37842.31 2017-09-27 12:02:00.000 270 33768.13 159.03 17079.94 37841.65 2017-09-27 12:03:00.000 270 33767.96 158.75 17079.88 37841.49 2017-09-27 12:04:00.000 270 33767.83 158.12 17079.97 37841.33 2017-09-27 12:05:00.000 270 33767.91 157.73 17080.00 37841.46 2017-09-27 12:06:00.000 270 33767.69 157.75 17079.94 37841.24 2017-09-27 12:07:00.000 270 33767.96 156.34 17080.05 37841.48 2017-09-27 12:08:00.000 270 33767.31 155.13 17080.17 37841.08 2017-09-27 12:09:00.000 270 33765.20 154.71 17080.47 37839.30 2017-09-27 12:10:00.000 270 33763.28 154.47 17080.62 37837.70 2017-09-27 12:11:00.000 270 33761.56 155.69 17080.79 37836.14 2017-09-27 12:12:00.000 270 33760.49 158.04 17080.68 37835.14 2017-09-27 12:13:00.000 270 33762.01 159.62 17080.34 37836.26 2017-09-27 12:14:00.000 270 33763.13 159.84 17080.21 37837.24 2017-09-27 12:15:00.000 270 33761.87 159.79 17080.41 37836.16 2017-09-27 12:16:00.000 270 33762.22 159.15 17080.50 37836.46 2017-09-27 12:17:00.000 270 33762.34 158.71 17080.59 37836.69 2017-09-27 12:18:00.000 270 33761.06 158.55 17080.79 37835.65 2017-09-27 12:19:00.000 270 33759.83 158.61 17080.94 37834.63 2017-09-27 12:20:00.000 270 33759.23 158.91 17081.03 37834.15 2017-09-27 12:21:00.000 270 33758.13 160.01 17081.05 37833.15 2017-09-27 12:22:00.000 270 33757.36 160.41 17080.98 37832.47 2017-09-27 12:23:00.000 270 33756.31 159.98 17081.10 37831.60 2017-09-27 12:24:00.000 270 33755.57 159.41 17081.37 37831.01 2017-09-27 12:25:00.000 270 33755.32 159.25 17081.38 37830.81 2017-09-27 12:26:00.000 270 33755.60 158.83 17081.36 37831.08 2017-09-27 12:27:00.000 270 33755.82 158.12 17081.41 37831.33 2017-09-27 12:28:00.000 270 33755.27 157.58 17081.56 37830.91 2017-09-27 12:29:00.000 270 33754.52 156.78 17081.71 37830.30 2017-09-27 12:30:00.000 270 33753.23 156.48 17081.85 37829.22 2017-09-27 12:31:00.000 270 33752.54 155.81 17082.03 37828.68 2017-09-27 12:32:00.000 270 33752.41 154.58 17082.16 37828.57 2017-09-27 12:33:00.000 270 33752.05 153.67 17082.42 37828.38 2017-09-27 12:34:00.000 270 33751.07 153.80 17082.60 37827.59 2017-09-27 12:35:00.000 270 33750.31 153.72 17082.65 37826.91 2017-09-27 12:36:00.000 270 33750.21 153.48 17082.73 37826.84 2017-09-27 12:37:00.000 270 33750.33 153.19 17082.77 37826.98 2017-09-27 12:38:00.000 270 33750.51 152.71 17082.89 37827.17 2017-09-27 12:39:00.000 270 33750.72 152.26 17082.91 37827.38 2017-09-27 12:40:00.000 270 33750.48 152.00 17082.95 37827.21 2017-09-27 12:41:00.000 270 33750.05 151.76 17083.06 37826.84 2017-09-27 12:42:00.000 270 33749.24 151.29 17083.25 37826.16 2017-09-27 12:43:00.000 270 33749.18 150.36 17083.33 37826.16 2017-09-27 12:44:00.000 270 33748.36 148.81 17083.55 37825.59 2017-09-27 12:45:00.000 270 33747.32 148.39 17083.95 37824.77 2017-09-27 12:46:00.000 270 33746.60 148.04 17084.11 37824.24 2017-09-27 12:47:00.000 270 33744.92 148.66 17084.39 37822.88 2017-09-27 12:48:00.000 270 33744.37 149.53 17084.43 37822.29 2017-09-27 12:49:00.000 270 33744.08 149.93 17084.49 37822.07 2017-09-27 12:50:00.000 270 33744.46 149.79 17084.43 37822.36 2017-09-27 12:51:00.000 270 33744.80 149.22 17084.52 37822.72 2017-09-27 12:52:00.000 270 33744.71 148.79 17084.66 37822.72 2017-09-27 12:53:00.000 270 33744.56 148.84 17084.77 37822.66 2017-09-27 12:54:00.000 270 33744.49 149.08 17084.77 37822.64 2017-09-27 12:55:00.000 270 33744.17 149.25 17084.91 37822.37 2017-09-27 12:56:00.000 270 33744.09 149.51 17084.97 37822.34 2017-09-27 12:57:00.000 270 33743.79 149.86 17085.05 37822.06 2017-09-27 12:58:00.000 270 33743.66 150.13 17085.08 37822.02 2017-09-27 12:59:00.000 270 33743.59 151.04 17085.25 37821.98 2017-09-27 13:00:00.000 270 33743.71 151.48 17085.29 37822.06 2017-09-27 13:01:00.000 270 33743.56 151.85 17085.35 37822.00 2017-09-27 13:02:00.000 270 33743.32 152.36 17085.42 37821.82 2017-09-27 13:03:00.000 270 33743.77 152.29 17085.42 37822.19 2017-09-27 13:04:00.000 270 33743.33 152.46 17085.63 37821.91 2017-09-27 13:05:00.000 270 33742.91 152.81 17085.76 37821.61 2017-09-27 13:06:00.000 270 33742.98 153.49 17085.82 37821.68 2017-09-27 13:07:00.000 270 33742.99 153.85 17085.87 37821.69 2017-09-27 13:08:00.000 270 33743.08 154.50 17085.94 37821.84 2017-09-27 13:09:00.000 270 33743.95 154.76 17085.90 37822.55 2017-09-27 13:10:00.000 270 33744.13 154.76 17086.01 37822.75 2017-09-27 13:11:00.000 270 33745.14 154.41 17086.03 37823.68 2017-09-27 13:12:00.000 270 33744.69 154.28 17086.32 37823.34 2017-09-27 13:13:00.000 270 33744.74 154.68 17086.42 37823.46 2017-09-27 13:14:00.000 270 33745.04 154.70 17086.44 37823.76 2017-09-27 13:15:00.000 270 33745.26 155.20 17086.52 37824.01 2017-09-27 13:16:00.000 270 33744.74 155.81 17086.75 37823.64 2017-09-27 13:17:00.000 270 33744.80 155.65 17086.86 37823.75 2017-09-27 13:18:00.000 270 33745.11 155.50 17086.95 37824.13 2017-09-27 13:19:00.000 270 33745.00 155.71 17087.08 37824.08 2017-09-27 13:20:00.000 270 33744.51 156.44 17087.23 37823.74 2017-09-27 13:21:00.000 270 33744.50 156.41 17087.35 37823.79 2017-09-27 13:22:00.000 270 33744.22 156.77 17087.55 37823.64 2017-09-27 13:23:00.000 270 33743.68 156.93 17087.72 37823.19 2017-09-27 13:24:00.000 270 33743.72 156.51 17087.92 37823.29 2017-09-27 13:25:00.000 270 33744.15 155.93 17088.08 37823.77 2017-09-27 13:26:00.000 270 33743.75 156.37 17088.27 37823.55 2017-09-27 13:27:00.000 270 33743.02 156.83 17088.49 37822.97 2017-09-27 13:28:00.000 270 33743.30 157.02 17088.63 37823.25 2017-09-27 13:29:00.000 270 33743.02 157.03 17088.80 37823.12 2017-09-27 13:30:00.000 270 33742.65 156.58 17089.06 37822.93 2017-09-27 13:31:00.000 270 33741.97 156.70 17089.38 37822.46 2017-09-27 13:32:00.000 270 33740.81 156.70 17089.63 37821.51 2017-09-27 13:33:00.000 270 33740.07 156.80 17089.89 37821.01 2017-09-27 13:34:00.000 270 33739.53 157.33 17090.11 37820.60 2017-09-27 13:35:00.000 270 33739.32 157.59 17090.25 37820.48 2017-09-27 13:36:00.000 270 33738.55 158.71 17090.40 37819.92 2017-09-27 13:37:00.000 270 33737.78 159.95 17090.59 37819.33 2017-09-27 13:38:00.000 270 33737.57 161.09 17090.65 37819.16 2017-09-27 13:39:00.000 270 33737.81 161.62 17090.76 37819.42 2017-09-27 13:40:00.000 270 33737.75 161.95 17090.91 37819.49 2017-09-27 13:41:00.000 270 33737.17 162.39 17091.17 37819.03 2017-09-27 13:42:00.000 270 33737.29 162.73 17091.25 37819.17 2017-09-27 13:43:00.000 270 33738.06 162.25 17091.45 37819.89 2017-09-27 13:44:00.000 270 33738.00 162.06 17091.69 37820.08 2017-09-27 13:45:00.000 270 33737.66 162.36 17092.01 37819.83 2017-09-27 13:46:00.000 270 33737.57 162.48 17092.20 37819.82 2017-09-27 13:47:00.000 270 33737.85 162.35 17092.39 37820.12 2017-09-27 13:48:00.000 270 33737.90 162.38 17092.60 37820.32 2017-09-27 13:49:00.000 270 33738.43 162.16 17092.75 37820.86 2017-09-27 13:50:00.000 270 33738.25 162.16 17092.93 37820.78 2017-09-27 13:51:00.000 270 33738.30 162.00 17093.12 37820.91 2017-09-27 13:52:00.000 270 33738.38 162.17 17093.40 37821.13 2017-09-27 13:53:00.000 270 33738.50 161.78 17093.63 37821.26 2017-09-27 13:54:00.000 270 33738.55 161.80 17093.86 37821.34 2017-09-27 13:55:00.000 270 33738.30 161.44 17094.10 37821.25 2017-09-27 13:56:00.000 270 33738.43 161.28 17094.39 37821.47 2017-09-27 13:57:00.000 270 33738.33 161.08 17094.64 37821.45 2017-09-27 13:58:00.000 270 33738.26 160.92 17094.84 37821.53 2017-09-27 13:59:00.000 270 33739.67 161.13 17094.92 37822.75 2017-09-27 14:00:00.000 270 33740.45 160.99 17094.97 37823.47 2017-09-27 14:01:00.000 270 33739.88 160.71 17095.20 37823.16 2017-09-27 14:02:00.000 270 33739.60 160.62 17095.38 37823.00 2017-09-27 14:03:00.000 270 33739.59 160.43 17095.57 37822.97 2017-09-27 14:04:00.000 270 33739.72 160.21 17095.72 37823.22 2017-09-27 14:05:00.000 270 33740.27 160.31 17095.87 37823.71 2017-09-27 14:06:00.000 270 33739.14 160.39 17096.22 37822.88 2017-09-27 14:07:00.000 270 33737.34 160.54 17096.61 37821.52 2017-09-27 14:08:00.000 270 33735.77 160.80 17096.87 37820.27 2017-09-27 14:09:00.000 270 33735.01 161.14 17097.11 37819.64 2017-09-27 14:10:00.000 270 33736.34 161.12 17097.08 37820.75 2017-09-27 14:11:00.000 270 33735.80 161.23 17097.19 37820.33 2017-09-27 14:12:00.000 270 33735.60 161.21 17097.20 37820.24 2017-09-27 14:13:00.000 270 33735.45 160.90 17097.38 37820.14 2017-09-27 14:14:00.000 270 33736.07 160.58 17097.38 37820.64 2017-09-27 14:15:00.000 270 33736.78 159.88 17097.38 37821.30 2017-09-27 14:16:00.000 270 33736.51 159.85 17097.40 37821.16 2017-09-27 14:17:00.000 270 33736.83 160.13 17097.39 37821.39 2017-09-27 14:18:00.000 270 33737.23 160.41 17097.35 37821.64 2017-09-27 14:19:00.000 270 33738.39 160.30 17097.23 37822.62 2017-09-27 14:20:00.000 270 33738.86 160.29 17097.25 37823.07 2017-09-27 14:21:00.000 270 33739.21 160.33 17097.16 37823.39 2017-09-27 14:22:00.000 270 33739.27 160.61 17097.18 37823.46 2017-09-27 14:23:00.000 270 33739.36 160.79 17097.24 37823.55 2017-09-27 14:24:00.000 270 33738.67 161.31 17097.35 37823.04 2017-09-27 14:25:00.000 270 33738.46 161.80 17097.38 37822.85 2017-09-27 14:26:00.000 270 33738.56 162.69 17097.34 37822.89 2017-09-27 14:27:00.000 270 33737.82 163.35 17097.40 37822.27 2017-09-27 14:28:00.000 270 33737.11 163.94 17097.45 37821.69 2017-09-27 14:29:00.000 270 33736.83 163.87 17097.52 37821.50 2017-09-27 14:30:00.000 270 33736.01 163.80 17097.67 37820.90 2017-09-27 14:31:00.000 270 33735.28 163.50 17097.82 37820.28 2017-09-27 14:32:00.000 270 33734.81 163.51 17097.92 37819.93 2017-09-27 14:33:00.000 270 33734.56 163.43 17097.94 37819.75 2017-09-27 14:34:00.000 270 33733.76 163.23 17097.99 37819.12 2017-09-27 14:35:00.000 270 33733.22 163.08 17098.10 37818.57 2017-09-27 14:36:00.000 270 33732.74 163.06 17098.15 37818.15 2017-09-27 14:37:00.000 270 33731.84 162.72 17098.23 37817.36 2017-09-27 14:38:00.000 270 33730.86 162.39 17098.31 37816.57 2017-09-27 14:39:00.000 270 33730.08 161.96 17098.32 37815.95 2017-09-27 14:40:00.000 270 33728.36 162.12 17098.47 37814.39 2017-09-27 14:41:00.000 270 33727.95 162.07 17098.42 37813.98 2017-09-27 14:42:00.000 270 33726.22 162.26 17098.56 37812.51 2017-09-27 14:43:00.000 270 33725.49 163.15 17098.52 37811.77 2017-09-27 14:44:00.000 270 33725.52 163.28 17098.30 37811.82 2017-09-27 14:45:00.000 270 33724.54 163.24 17098.27 37810.88 2017-09-27 14:46:00.000 270 33724.25 163.26 17098.23 37810.58 2017-09-27 14:47:00.000 270 33724.38 163.35 17098.14 37810.65 2017-09-27 14:48:00.000 270 33724.42 163.60 17098.00 37810.62 2017-09-27 14:49:00.000 270 33724.15 163.72 17097.90 37810.40 2017-09-27 14:50:00.000 270 33723.44 164.49 17097.85 37809.67 2017-09-27 14:51:00.000 270 33723.53 164.67 17097.72 37809.73 2017-09-27 14:52:00.000 270 33723.52 164.96 17097.65 37809.60 2017-09-27 14:53:00.000 270 33723.38 165.26 17097.59 37809.42 2017-09-27 14:54:00.000 270 33723.42 165.23 17097.49 37809.44 2017-09-27 14:55:00.000 270 33723.37 164.85 17097.42 37809.36 2017-09-27 14:56:00.000 270 33722.63 164.58 17097.55 37808.74 2017-09-27 14:57:00.000 270 33722.14 164.79 17097.62 37808.36 2017-09-27 14:58:00.000 270 33721.47 165.14 17097.56 37807.75 2017-09-27 14:59:00.000 270 33720.86 165.32 17097.55 37807.18 2017-09-27 15:00:00.000 270 33720.79 164.99 17097.53 37807.09 2017-09-27 15:01:00.000 270 33721.09 164.79 17097.34 37807.28 2017-09-27 15:02:00.000 270 33721.12 164.68 17097.26 37807.25 2017-09-27 15:03:00.000 270 33721.27 165.16 17097.14 37807.35 2017-09-27 15:04:00.000 270 33721.84 165.56 17096.99 37807.75 2017-09-27 15:05:00.000 270 33722.09 165.51 17096.90 37807.93 2017-09-27 15:06:00.000 270 33722.48 165.55 17096.84 37808.20 2017-09-27 15:07:00.000 270 33723.10 165.71 17096.67 37808.78 2017-09-27 15:08:00.000 270 33724.41 167.70 17096.43 37809.84 2017-09-27 15:09:00.000 270 33724.68 168.43 17096.15 37810.09 2017-09-27 15:10:00.000 270 33724.41 169.18 17096.07 37809.80 2017-09-27 15:11:00.000 270 33724.36 169.67 17095.97 37809.75 2017-09-27 15:12:00.000 270 33724.40 170.02 17096.02 37809.67 2017-09-27 15:13:00.000 270 33723.99 170.17 17096.02 37809.36 2017-09-27 15:14:00.000 270 33724.32 170.42 17096.04 37809.62 2017-09-27 15:15:00.000 270 33724.56 170.87 17096.04 37809.76 2017-09-27 15:16:00.000 270 33725.02 171.09 17095.90 37810.22 2017-09-27 15:17:00.000 270 33725.24 170.85 17095.93 37810.45 2017-09-27 15:18:00.000 270 33726.14 170.44 17095.90 37811.28 2017-09-27 15:19:00.000 270 33726.77 170.11 17095.94 37811.86 2017-09-27 15:20:00.000 270 33726.75 170.17 17095.97 37811.87 2017-09-27 15:21:00.000 270 33727.10 170.21 17095.94 37812.14 2017-09-27 15:22:00.000 270 33727.85 170.30 17095.89 37812.75 2017-09-27 15:23:00.000 270 33728.67 170.30 17095.80 37813.49 2017-09-27 15:24:00.000 270 33729.36 170.44 17095.68 37814.07 2017-09-27 15:25:00.000 270 33730.04 170.55 17095.69 37814.64 2017-09-27 15:26:00.000 270 33730.93 170.36 17095.63 37815.36 2017-09-27 15:27:00.000 270 33732.05 170.05 17095.60 37816.33 2017-09-27 15:28:00.000 270 33733.00 169.76 17095.48 37817.13 2017-09-27 15:29:00.000 270 33733.95 169.18 17095.46 37818.09 2017-09-27 15:30:00.000 270 33734.92 168.77 17095.49 37818.93 2017-09-27 15:31:00.000 270 33734.70 168.53 17095.54 37818.85 2017-09-27 15:32:00.000 270 33734.55 168.37 17095.62 37818.73 2017-09-27 15:33:00.000 270 33735.48 167.78 17095.60 37819.50 2017-09-27 15:34:00.000 270 33736.82 167.00 17095.53 37820.62 2017-09-27 15:35:00.000 270 33737.76 166.38 17095.47 37821.41 2017-09-27 15:36:00.000 270 33738.79 166.18 17095.35 37822.32 2017-09-27 15:37:00.000 270 33739.64 165.66 17095.33 37823.04 2017-09-27 15:38:00.000 270 33739.66 165.55 17095.36 37823.03 2017-09-27 15:39:00.000 270 33741.47 165.24 17095.20 37824.57 2017-09-27 15:40:00.000 270 33742.72 164.65 17095.06 37825.72 2017-09-27 15:41:00.000 270 33743.13 164.55 17095.07 37826.06 2017-09-27 15:42:00.000 270 33744.08 164.31 17094.97 37826.89 2017-09-27 15:43:00.000 270 33743.81 164.56 17095.06 37826.72 2017-09-27 15:44:00.000 270 33742.59 164.88 17095.20 37825.72 2017-09-27 15:45:00.000 270 33741.34 165.33 17095.38 37824.57 2017-09-27 15:46:00.000 270 33740.50 165.55 17095.50 37823.91 2017-09-27 15:47:00.000 270 33739.29 165.83 17095.63 37822.90 2017-09-27 15:48:00.000 270 33739.33 165.87 17095.59 37822.93 2017-09-27 15:49:00.000 270 33738.67 165.84 17095.76 37822.38 2017-09-27 15:50:00.000 270 33738.91 165.66 17095.73 37822.56 2017-09-27 15:51:00.000 270 33739.90 165.17 17095.70 37823.41 2017-09-27 15:52:00.000 270 33739.70 164.91 17095.80 37823.33 2017-09-27 15:53:00.000 270 33738.61 165.13 17095.98 37822.45 2017-09-27 15:54:00.000 270 33738.09 165.20 17096.03 37821.95 2017-09-27 15:55:00.000 270 33737.76 165.60 17096.02 37821.66 2017-09-27 15:56:00.000 270 33737.99 165.87 17095.96 37821.87 2017-09-27 15:57:00.000 270 33738.87 165.96 17095.86 37822.54 2017-09-27 15:58:00.000 270 33739.51 165.96 17095.83 37823.08 2017-09-27 15:59:00.000 270 33739.69 166.18 17095.73 37823.24 2017-09-27 16:00:00.000 270 33739.72 166.57 17095.74 37823.29 2017-09-27 16:01:00.000 270 33739.57 167.11 17095.78 37823.15 2017-09-27 16:02:00.000 270 33739.86 167.55 17095.74 37823.36 2017-09-27 16:03:00.000 270 33740.53 167.94 17095.67 37823.91 2017-09-27 16:04:00.000 270 33741.07 168.33 17095.68 37824.43 2017-09-27 16:05:00.000 270 33741.17 168.83 17095.67 37824.51 2017-09-27 16:06:00.000 270 33742.13 168.96 17095.61 37825.34 2017-09-27 16:07:00.000 270 33742.42 169.06 17095.62 37825.67 2017-09-27 16:08:00.000 270 33742.39 169.13 17095.73 37825.68 2017-09-27 16:09:00.000 270 33742.72 168.99 17095.75 37825.99 2017-09-27 16:10:00.000 270 33743.17 168.94 17095.76 37826.44 2017-09-27 16:11:00.000 270 33743.49 168.90 17095.79 37826.75 2017-09-27 16:12:00.000 270 33743.59 169.06 17095.84 37826.81 2017-09-27 16:13:00.000 270 33743.71 169.34 17095.86 37826.91 2017-09-27 16:14:00.000 270 33743.87 169.56 17095.85 37827.11 2017-09-27 16:15:00.000 270 33744.24 169.56 17095.88 37827.43 2017-09-27 16:16:00.000 270 33744.32 169.59 17095.94 37827.53 2017-09-27 16:17:00.000 270 33744.32 169.65 17095.91 37827.53 2017-09-27 16:18:00.000 270 33744.17 169.86 17095.90 37827.43 2017-09-27 16:19:00.000 270 33744.11 169.99 17095.92 37827.41 2017-09-27 16:20:00.000 270 33744.26 170.14 17095.92 37827.55 2017-09-27 16:21:00.000 270 33744.37 170.27 17095.95 37827.62 2017-09-27 16:22:00.000 270 33744.06 170.53 17096.00 37827.40 2017-09-27 16:23:00.000 270 33744.23 170.56 17095.99 37827.52 2017-09-27 16:24:00.000 270 33744.52 170.39 17095.98 37827.84 2017-09-27 16:25:00.000 270 33744.60 170.45 17096.04 37827.90 2017-09-27 16:26:00.000 270 33745.13 170.42 17096.05 37828.36 2017-09-27 16:27:00.000 270 33745.67 170.36 17096.05 37828.81 2017-09-27 16:28:00.000 270 33746.20 170.10 17096.06 37829.31 2017-09-27 16:29:00.000 270 33746.77 169.87 17096.02 37829.76 2017-09-27 16:30:00.000 270 33746.71 169.83 17096.12 37829.77 2017-09-27 16:31:00.000 270 33746.04 169.78 17096.26 37829.30 2017-09-27 16:32:00.000 270 33746.40 169.75 17096.22 37829.53 2017-09-27 16:33:00.000 270 33746.71 169.49 17096.25 37829.80 2017-09-27 16:34:00.000 270 33746.65 169.48 17096.38 37829.79 2017-09-27 16:35:00.000 270 33746.34 169.48 17096.43 37829.59 2017-09-27 16:36:00.000 270 33746.10 169.57 17096.49 37829.38 2017-09-27 16:37:00.000 270 33746.05 169.77 17096.52 37829.34 2017-09-27 16:38:00.000 270 33746.23 169.73 17096.55 37829.50 2017-09-27 16:39:00.000 270 33746.49 169.66 17096.55 37829.75 2017-09-27 16:40:00.000 270 33746.89 169.53 17096.54 37830.10 2017-09-27 16:41:00.000 270 33747.04 169.50 17096.62 37830.22 2017-09-27 16:42:00.000 270 33746.93 169.44 17096.64 37830.18 2017-09-27 16:43:00.000 270 33746.92 169.38 17096.67 37830.18 2017-09-27 16:44:00.000 270 33746.86 169.31 17096.80 37830.16 2017-09-27 16:45:00.000 270 33746.77 169.19 17096.87 37830.11 2017-09-27 16:46:00.000 270 33746.55 169.24 17096.92 37829.94 2017-09-27 16:47:00.000 270 33746.33 169.30 17096.92 37829.82 2017-09-27 16:48:00.000 270 33746.10 169.38 17097.00 37829.61 2017-09-27 16:49:00.000 270 33745.68 169.48 17097.06 37829.27 2017-09-27 16:50:00.000 270 33745.17 169.74 17097.11 37828.85 2017-09-27 16:51:00.000 270 33745.06 170.01 17097.16 37828.75 2017-09-27 16:52:00.000 270 33744.70 170.29 17097.14 37828.45 2017-09-27 16:53:00.000 270 33744.49 170.68 17097.21 37828.30 2017-09-27 16:54:00.000 270 33744.26 170.90 17097.23 37828.06 2017-09-27 16:55:00.000 270 33744.14 171.12 17097.22 37827.98 2017-09-27 16:56:00.000 270 33743.86 171.26 17097.32 37827.79 2017-09-27 16:57:00.000 270 33744.09 171.37 17097.28 37827.93 2017-09-27 16:58:00.000 270 33744.41 171.23 17097.27 37828.21 2017-09-27 16:59:00.000 270 33744.68 171.15 17097.28 37828.46 2017-09-27 17:00:00.000 270 33744.89 170.90 17097.29 37828.68 2017-09-27 17:01:00.000 270 33745.50 170.65 17097.29 37829.18 2017-09-27 17:02:00.000 270 33746.15 170.42 17097.23 37829.74 2017-09-27 17:03:00.000 270 33746.85 170.16 17097.26 37830.35 2017-09-27 17:04:00.000 270 33747.32 169.79 17097.29 37830.79 2017-09-27 17:05:00.000 270 33747.48 169.53 17097.31 37830.93 2017-09-27 17:06:00.000 270 33747.50 169.33 17097.35 37830.98 2017-09-27 17:07:00.000 270 33747.30 169.14 17097.35 37830.86 2017-09-27 17:08:00.000 270 33747.10 169.21 17097.46 37830.67 2017-09-27 17:09:00.000 270 33747.30 169.11 17097.39 37830.85 2017-09-27 17:10:00.000 270 33747.09 169.04 17097.51 37830.65 2017-09-27 17:11:00.000 270 33746.58 169.22 17097.60 37830.24 2017-09-27 17:12:00.000 270 33746.33 169.43 17097.65 37829.98 2017-09-27 17:13:00.000 270 33746.49 169.37 17097.62 37830.11 2017-09-27 17:14:00.000 270 33746.91 169.14 17097.58 37830.53 2017-09-27 17:15:00.000 270 33747.18 168.97 17097.58 37830.76 2017-09-27 17:16:00.000 270 33747.50 169.01 17097.60 37831.08 2017-09-27 17:17:00.000 270 33747.51 169.06 17097.64 37831.07 2017-09-27 17:18:00.000 270 33747.81 168.98 17097.62 37831.34 2017-09-27 17:19:00.000 270 33747.27 169.04 17097.72 37830.93 2017-09-27 17:20:00.000 270 33746.68 169.23 17097.79 37830.41 2017-09-27 17:21:00.000 270 33746.76 169.30 17097.81 37830.50 2017-09-27 17:22:00.000 270 33748.01 168.88 17097.76 37831.55 2017-09-27 17:23:00.000 270 33748.86 168.53 17097.70 37832.36 2017-09-27 17:24:00.000 270 33748.72 168.53 17097.81 37832.33 2017-09-27 17:25:00.000 270 33746.82 169.19 17098.04 37830.82 2017-09-27 17:26:00.000 270 33745.07 170.06 17098.28 37829.27 2017-09-27 17:27:00.000 270 33745.12 170.50 17098.33 37829.27 2017-09-27 17:28:00.000 270 33747.72 170.03 17098.14 37831.40 2017-09-27 17:29:00.000 270 33750.65 169.15 17098.00 37833.95 2017-09-27 17:30:00.000 270 33752.75 168.33 17097.89 37835.90 2017-09-27 17:31:00.000 270 33753.98 167.70 17097.91 37837.02 2017-09-27 17:32:00.000 270 33754.52 167.61 17097.97 37837.49 2017-09-27 17:33:00.000 270 33754.08 167.96 17098.14 37837.24 2017-09-27 17:34:00.000 270 33752.48 168.56 17098.33 37835.96 2017-09-27 17:35:00.000 270 33750.81 169.29 17098.57 37834.56 2017-09-27 17:36:00.000 270 33750.45 169.65 17098.62 37834.24 2017-09-27 17:37:00.000 270 33751.63 169.52 17098.65 37835.25 2017-09-27 17:38:00.000 270 33752.32 169.50 17098.68 37835.91 2017-09-27 17:39:00.000 270 33752.36 169.50 17098.72 37835.99 2017-09-27 17:40:00.000 270 33752.08 169.73 17098.81 37835.77 2017-09-27 17:41:00.000 270 33752.11 169.92 17098.83 37835.85 2017-09-27 17:42:00.000 270 33751.95 170.00 17098.91 37835.75 2017-09-27 17:43:00.000 270 33751.92 170.09 17098.97 37835.79 2017-09-27 17:44:00.000 270 33751.55 170.35 17099.06 37835.47 2017-09-27 17:45:00.000 270 33751.48 170.51 17099.12 37835.44 2017-09-27 17:46:00.000 270 33751.29 170.51 17099.17 37835.25 2017-09-27 17:47:00.000 270 33751.26 170.44 17099.27 37835.26 2017-09-27 17:48:00.000 270 33751.41 170.40 17099.32 37835.46 2017-09-27 17:49:00.000 270 33751.75 170.44 17099.39 37835.75 2017-09-27 17:50:00.000 270 33751.15 170.48 17099.47 37835.26 2017-09-27 17:51:00.000 270 33750.74 170.56 17099.57 37834.93 2017-09-27 17:52:00.000 270 33750.93 170.76 17099.59 37835.07 2017-09-27 17:53:00.000 270 33751.27 170.54 17099.60 37835.37 2017-09-27 17:54:00.000 270 33751.56 170.22 17099.63 37835.63 2017-09-27 17:55:00.000 270 33751.12 170.38 17099.67 37835.36 2017-09-27 17:56:00.000 270 33751.13 170.49 17099.71 37835.37 2017-09-27 17:57:00.000 270 33751.06 170.50 17099.69 37835.30 2017-09-27 17:58:00.000 270 33750.58 170.83 17099.77 37834.93 2017-09-27 17:59:00.000 270 33750.94 170.95 17099.82 37835.27 2017-09-27 18:00:00.000 270 33751.79 170.90 17099.74 37835.95 2017-09-27 18:01:00.000 270 33752.62 170.60 17099.75 37836.65 2017-09-27 18:02:00.000 270 33753.25 170.37 17099.62 37837.20 2017-09-27 18:03:00.000 270 33753.80 170.06 17099.67 37837.68 2017-09-27 18:04:00.000 270 33753.77 170.12 17099.77 37837.74 2017-09-27 18:05:00.000 270 33753.19 170.31 17099.82 37837.26 2017-09-27 18:06:00.000 270 33753.07 170.31 17099.85 37837.10 2017-09-27 18:07:00.000 270 33752.99 170.33 17099.93 37837.06 2017-09-27 18:08:00.000 270 33753.24 170.27 17100.02 37837.30 2017-09-27 18:09:00.000 270 33753.60 170.19 17100.04 37837.61 2017-09-27 18:10:00.000 270 33754.06 170.08 17099.94 37838.02 2017-09-27 18:11:00.000 270 33754.46 169.81 17099.93 37838.37 2017-09-27 18:12:00.000 270 33754.74 169.57 17099.90 37838.65 2017-09-27 18:13:00.000 270 33754.86 169.48 17099.90 37838.79 2017-09-27 18:14:00.000 270 33754.73 169.50 17100.02 37838.66 2017-09-27 18:15:00.000 270 33754.72 169.46 17100.00 37838.64 2017-09-27 18:16:00.000 270 33754.60 169.54 17100.06 37838.58 2017-09-27 18:17:00.000 270 33754.67 169.62 17100.04 37838.62 2017-09-27 18:18:00.000 270 33754.91 169.64 17100.09 37838.78 2017-09-27 18:19:00.000 270 33755.20 169.54 17100.12 37839.06 2017-09-27 18:20:00.000 270 33755.67 169.40 17100.04 37839.51 2017-09-27 18:21:00.000 270 33756.31 169.24 17100.02 37840.05 2017-09-27 18:22:00.000 270 33756.73 169.16 17100.02 37840.50 2017-09-27 18:23:00.000 270 33757.31 169.16 17099.99 37840.98 2017-09-27 18:24:00.000 270 33757.37 169.36 17099.97 37841.04 2017-09-27 18:25:00.000 270 33757.05 169.78 17099.99 37840.77 2017-09-27 18:26:00.000 270 33756.96 170.20 17100.06 37840.64 2017-09-27 18:27:00.000 270 33756.58 170.59 17100.04 37840.33 2017-09-27 18:28:00.000 270 33756.52 170.76 17100.01 37840.30 2017-09-27 18:29:00.000 270 33756.58 170.77 17100.05 37840.36 2017-09-27 18:30:00.000 270 33756.57 170.89 17100.03 37840.34 2017-09-27 18:31:00.000 270 33756.68 170.99 17100.07 37840.46 2017-09-27 18:32:00.000 270 33756.68 171.14 17100.11 37840.47 2017-09-27 18:33:00.000 270 33757.01 171.26 17100.02 37840.69 2017-09-27 18:34:00.000 270 33757.55 171.07 17099.98 37841.20 2017-09-27 18:35:00.000 270 33757.94 170.87 17100.00 37841.61 2017-09-27 18:36:00.000 270 33758.36 170.62 17099.89 37842.02 2017-09-27 18:37:00.000 270 33758.43 170.50 17099.94 37842.13 2017-09-27 18:38:00.000 270 33758.18 170.54 17100.06 37841.91 2017-09-27 18:39:00.000 270 33757.99 170.70 17100.10 37841.68 2017-09-27 18:40:00.000 270 33757.60 170.84 17100.14 37841.33 2017-09-27 18:41:00.000 270 33757.74 170.95 17100.19 37841.49 2017-09-27 18:42:00.000 270 33757.77 170.94 17100.16 37841.55 2017-09-27 18:43:00.000 270 33757.83 170.97 17100.15 37841.56 2017-09-27 18:44:00.000 270 33757.96 170.88 17100.13 37841.71 2017-09-27 18:45:00.000 270 33757.99 170.96 17100.20 37841.73 2017-09-27 18:46:00.000 270 33757.94 170.99 17100.28 37841.70 2017-09-27 18:47:00.000 270 33757.87 171.06 17100.34 37841.66 2017-09-27 18:48:00.000 270 33757.85 171.12 17100.35 37841.66 2017-09-27 18:49:00.000 270 33757.90 171.07 17100.38 37841.73 2017-09-27 18:50:00.000 270 33758.09 171.02 17100.30 37841.90 2017-09-27 18:51:00.000 270 33758.21 171.01 17100.29 37841.94 2017-09-27 18:52:00.000 270 33758.23 171.14 17100.32 37841.99 2017-09-27 18:53:00.000 270 33758.10 171.34 17100.25 37841.96 2017-09-27 18:54:00.000 270 33757.78 171.58 17100.28 37841.64 2017-09-27 18:55:00.000 270 33757.17 171.69 17100.30 37841.12 2017-09-27 18:56:00.000 270 33756.94 171.75 17100.33 37840.90 2017-09-27 18:57:00.000 270 33757.05 171.74 17100.32 37840.99 2017-09-27 18:58:00.000 270 33756.97 171.82 17100.31 37840.91 2017-09-27 18:59:00.000 270 33756.92 171.60 17100.31 37840.86 2017-09-27 19:00:00.000 270 33756.83 171.37 17100.38 37840.79 2017-09-27 19:01:00.000 270 33756.86 171.19 17100.40 37840.81 2017-09-27 19:02:00.000 270 33756.96 171.17 17100.41 37840.87 2017-09-27 19:03:00.000 270 33757.01 171.48 17100.34 37840.84 2017-09-27 19:04:00.000 270 33757.00 171.90 17100.26 37840.77 2017-09-27 19:05:00.000 270 33757.86 171.69 17100.11 37841.49 2017-09-27 19:06:00.000 270 33758.36 171.63 17100.00 37841.98 2017-09-27 19:07:00.000 270 33757.59 172.22 17100.09 37841.30 2017-09-27 19:08:00.000 270 33756.33 172.74 17100.22 37840.26 2017-09-27 19:09:00.000 270 33755.33 173.15 17100.27 37839.36 2017-09-27 19:10:00.000 270 33754.39 173.63 17100.31 37838.56 2017-09-27 19:11:00.000 270 33754.32 174.30 17100.35 37838.47 2017-09-27 19:12:00.000 270 33753.48 175.22 17100.43 37837.77 2017-09-27 19:13:00.000 270 33752.43 176.04 17100.53 37836.88 2017-09-27 19:14:00.000 270 33751.15 176.75 17100.64 37835.84 2017-09-27 19:15:00.000 270 33749.35 177.45 17100.76 37834.32 2017-09-27 19:16:00.000 270 33747.80 177.77 17100.97 37833.01 2017-09-27 19:17:00.000 270 33746.17 177.56 17101.12 37831.60 2017-09-27 19:18:00.000 270 33744.99 177.52 17101.22 37830.53 2017-09-27 19:19:00.000 270 33743.32 177.53 17101.38 37829.15 2017-09-27 19:20:00.000 270 33741.82 177.41 17101.55 37827.94 2017-09-27 19:21:00.000 270 33740.78 177.72 17101.64 37827.07 2017-09-27 19:22:00.000 270 33739.56 178.22 17101.72 37825.98 2017-09-27 19:23:00.000 270 33738.74 178.46 17101.76 37825.28 2017-09-27 19:24:00.000 270 33737.64 178.83 17101.84 37824.32 2017-09-27 19:25:00.000 270 33736.92 179.08 17101.93 37823.62 2017-09-27 19:26:00.000 270 33736.54 179.06 17101.90 37823.31 2017-09-27 19:27:00.000 270 33735.91 179.43 17101.90 37822.80 2017-09-27 19:28:00.000 270 33735.72 179.47 17101.95 37822.63 2017-09-27 19:29:00.000 270 33734.82 179.76 17102.15 37821.90 2017-09-27 19:30:00.000 270 33734.21 180.14 17102.16 37821.38 2017-09-27 19:31:00.000 270 33734.09 180.90 17102.20 37821.42 2017-09-27 19:32:00.000 270 33733.04 181.69 17102.34 37820.47 2017-09-27 19:33:00.000 270 33732.11 181.79 17102.44 37819.72 2017-09-27 19:34:00.000 270 33730.91 182.32 17102.68 37818.72 2017-09-27 19:35:00.000 270 33729.78 183.36 17102.83 37817.66 2017-09-27 19:36:00.000 270 33729.09 184.31 17102.90 37817.13 2017-09-27 19:37:00.000 270 33728.51 185.37 17102.92 37816.66 2017-09-27 19:38:00.000 270 33727.55 186.63 17103.01 37815.80 2017-09-27 19:39:00.000 270 33726.38 188.24 17103.05 37814.78 2017-09-27 19:40:00.000 270 33726.64 189.42 17103.02 37814.93 2017-09-27 19:41:00.000 270 33725.45 190.58 17103.11 37814.06 2017-09-27 19:42:00.000 270 33724.00 192.03 17103.27 37812.85 2017-09-27 19:43:00.000 270 33722.95 193.71 17103.39 37811.95 2017-09-27 19:44:00.000 270 33722.29 195.32 17103.50 37811.44 2017-09-27 19:45:00.000 270 33721.55 196.42 17103.62 37810.79 2017-09-27 19:46:00.000 270 33720.65 197.58 17103.64 37810.04 2017-09-27 19:47:00.000 270 33719.70 198.80 17103.80 37809.32 2017-09-27 19:48:00.000 270 33718.96 199.94 17103.94 37808.63 2017-09-27 19:49:00.000 270 33718.19 200.68 17104.06 37808.04 2017-09-27 19:50:00.000 270 33717.62 201.43 17104.29 37807.56 2017-09-27 19:51:00.000 270 33716.74 201.96 17104.42 37806.86 2017-09-27 19:52:00.000 270 33715.71 202.57 17104.59 37806.06 2017-09-27 19:53:00.000 270 33714.88 203.35 17104.69 37805.38 2017-09-27 19:54:00.000 270 33713.84 203.95 17104.85 37804.50 2017-09-27 19:55:00.000 270 33712.98 204.35 17104.99 37803.89 2017-09-27 19:56:00.000 270 33711.95 204.97 17105.12 37803.00 2017-09-27 19:57:00.000 270 33711.18 205.93 17105.24 37802.35 2017-09-27 19:58:00.000 270 33711.16 206.62 17105.25 37802.30 2017-09-27 19:59:00.000 270 33711.06 207.18 17105.25 37802.23 2017-09-27 20:00:00.000 270 33710.61 207.50 17105.27 37801.81 2017-09-27 20:01:00.000 270 33710.07 208.74 17105.34 37801.39 2017-09-27 20:02:00.000 270 33709.15 210.27 17105.40 37800.58 2017-09-27 20:03:00.000 270 33709.21 211.37 17105.46 37800.57 2017-09-27 20:04:00.000 270 33708.92 211.89 17105.42 37800.34 2017-09-27 20:05:00.000 270 33708.34 212.58 17105.54 37799.84 2017-09-27 20:06:00.000 270 33707.61 213.11 17105.57 37799.27 2017-09-27 20:07:00.000 270 33707.62 213.71 17105.59 37799.17 2017-09-27 20:08:00.000 270 33707.46 214.59 17105.64 37799.04 2017-09-27 20:09:00.000 270 33707.94 215.29 17105.64 37799.45 2017-09-27 20:10:00.000 270 33709.19 215.29 17105.57 37800.55 2017-09-27 20:11:00.000 270 33709.96 215.27 17105.49 37801.26 2017-09-27 20:12:00.000 270 33710.17 215.48 17105.49 37801.43 2017-09-27 20:13:00.000 270 33710.05 216.38 17105.49 37801.35 2017-09-27 20:14:00.000 270 33710.24 217.35 17105.39 37801.47 2017-09-27 20:15:00.000 270 33710.77 218.39 17105.34 37801.91 2017-09-27 20:16:00.000 270 33711.83 219.31 17105.26 37802.77 2017-09-27 20:17:00.000 270 33712.55 219.86 17105.11 37803.41 2017-09-27 20:18:00.000 270 33713.40 220.42 17105.04 37804.17 2017-09-27 20:19:00.000 270 33714.15 220.95 17104.99 37804.79 2017-09-27 20:20:00.000 270 33715.06 221.26 17104.92 37805.53 2017-09-27 20:21:00.000 270 33716.09 221.09 17104.88 37806.40 2017-09-27 20:22:00.000 270 33717.28 220.77 17104.81 37807.50 2017-09-27 20:23:00.000 270 33718.22 220.31 17104.79 37808.25 2017-09-27 20:24:00.000 270 33719.33 219.49 17104.75 37809.27 2017-09-27 20:25:00.000 270 33720.75 218.23 17104.65 37810.50 2017-09-27 20:26:00.000 270 33722.42 216.82 17104.60 37812.00 2017-09-27 20:27:00.000 270 33724.13 215.14 17104.56 37813.44 2017-09-27 20:28:00.000 270 33725.86 213.27 17104.51 37814.98 2017-09-27 20:29:00.000 270 33727.17 211.00 17104.50 37816.12 2017-09-27 20:30:00.000 270 33728.13 208.92 17104.60 37817.02 2017-09-27 20:31:00.000 270 33729.01 207.01 17104.66 37817.89 2017-09-27 20:32:00.000 270 33729.16 205.50 17104.74 37818.11 2017-09-27 20:33:00.000 270 33729.13 204.08 17104.83 37818.08 2017-09-27 20:34:00.000 270 33729.36 202.33 17104.93 37818.34 2017-09-27 20:35:00.000 270 33729.32 200.60 17105.10 37818.42 2017-09-27 20:36:00.000 270 33728.82 199.27 17105.28 37818.04 2017-09-27 20:37:00.000 270 33728.31 198.62 17105.41 37817.58 2017-09-27 20:38:00.000 270 33727.36 198.35 17105.54 37816.81 2017-09-27 20:39:00.000 270 33726.79 198.34 17105.63 37816.32 2017-09-27 20:40:00.000 270 33726.16 198.71 17105.72 37815.79 2017-09-27 20:41:00.000 270 33725.25 199.20 17105.76 37815.01 2017-09-27 20:42:00.000 270 33724.04 199.68 17105.87 37814.02 2017-09-27 20:43:00.000 270 33722.85 200.32 17105.99 37812.97 2017-09-27 20:44:00.000 270 33722.09 201.02 17106.05 37812.28 2017-09-27 20:45:00.000 270 33721.62 201.60 17106.03 37811.85 2017-09-27 20:46:00.000 270 33721.15 202.27 17105.99 37811.44 2017-09-27 20:47:00.000 270 33720.50 202.46 17106.00 37810.87 2017-09-27 20:48:00.000 270 33720.23 202.20 17105.95 37810.59 2017-09-27 20:49:00.000 270 33720.00 202.34 17105.95 37810.44 2017-09-27 20:50:00.000 270 33719.36 202.27 17105.96 37809.88 2017-09-27 20:51:00.000 270 33719.06 201.99 17105.99 37809.61 2017-09-27 20:52:00.000 270 33719.09 201.56 17106.03 37809.64 2017-09-27 20:53:00.000 270 33718.89 201.21 17106.06 37809.41 2017-09-27 20:54:00.000 270 33718.67 200.61 17106.09 37809.25 2017-09-27 20:55:00.000 270 33718.29 200.06 17106.13 37808.98 2017-09-27 20:56:00.000 270 33717.99 199.78 17106.14 37808.70 2017-09-27 20:57:00.000 270 33717.65 199.88 17106.16 37808.47 2017-09-27 20:58:00.000 270 33716.87 199.63 17106.38 37807.81 2017-09-27 20:59:00.000 270 33715.83 199.78 17106.51 37806.98 2017-09-27 21:00:00.000 270 33715.06 199.62 17106.62 37806.32 2017-09-27 21:01:00.000 270 33714.16 199.99 17106.69 37805.61 2017-09-27 21:02:00.000 270 33713.02 200.50 17106.80 37804.63 2017-09-27 21:03:00.000 270 33712.10 200.51 17106.92 37803.87 2017-09-27 21:04:00.000 270 33711.53 200.47 17107.00 37803.31 2017-09-27 21:05:00.000 270 33711.44 200.89 17107.00 37803.29 2017-09-27 21:06:00.000 270 33711.22 201.26 17107.00 37803.06 2017-09-27 21:07:00.000 270 33711.44 201.52 17106.95 37803.19 2017-09-27 21:08:00.000 270 33711.58 201.98 17106.82 37803.31 2017-09-27 21:09:00.000 270 33711.21 202.52 17106.78 37803.04 2017-09-27 21:10:00.000 270 33710.95 203.21 17106.70 37802.75 2017-09-27 21:11:00.000 270 33711.54 203.71 17106.59 37803.11 2017-09-27 21:12:00.000 270 33712.17 203.79 17106.47 37803.62 2017-09-27 21:13:00.000 270 33713.19 203.63 17106.29 37804.44 2017-09-27 21:14:00.000 270 33713.89 203.49 17106.12 37805.07 2017-09-27 21:15:00.000 270 33715.61 203.10 17105.97 37806.46 2017-09-27 21:16:00.000 270 33716.72 202.87 17105.89 37807.46 2017-09-27 21:17:00.000 270 33717.27 202.33 17105.87 37807.97 2017-09-27 21:18:00.000 270 33717.01 201.39 17106.02 37807.82 2017-09-27 21:19:00.000 270 33716.95 200.82 17106.13 37807.77 2017-09-27 21:20:00.000 270 33716.54 201.11 17106.17 37807.54 2017-09-27 21:21:00.000 270 33715.94 201.83 17106.31 37806.97 2017-09-27 21:22:00.000 270 33715.34 202.36 17106.38 37806.52 2017-09-27 21:23:00.000 270 33714.70 203.25 17106.39 37805.96 2017-09-27 21:24:00.000 270 33713.99 204.30 17106.49 37805.40 2017-09-27 21:25:00.000 270 33713.06 205.74 17106.57 37804.60 2017-09-27 21:26:00.000 270 33712.64 207.33 17106.56 37804.17 2017-09-27 21:27:00.000 270 33712.71 208.47 17106.44 37804.25 2017-09-27 21:28:00.000 270 33712.83 209.06 17106.47 37804.32 2017-09-27 21:29:00.000 270 33712.70 209.90 17106.45 37804.23 2017-09-27 21:30:00.000 270 33712.36 210.78 17106.52 37803.98 2017-09-27 21:31:00.000 270 33712.03 211.72 17106.60 37803.71 2017-09-27 21:32:00.000 270 33711.78 212.50 17106.59 37803.49 2017-09-27 21:33:00.000 270 33711.13 213.21 17106.67 37802.91 2017-09-27 21:34:00.000 270 33710.79 213.44 17106.77 37802.66 2017-09-27 21:35:00.000 270 33709.99 213.78 17106.93 37802.03 2017-09-27 21:36:00.000 270 33709.64 213.63 17106.99 37801.68 2017-09-27 21:37:00.000 270 33709.66 213.17 17107.07 37801.77 2017-09-27 21:38:00.000 270 33710.37 212.89 17107.06 37802.46 2017-09-27 21:39:00.000 270 33710.49 213.10 17107.11 37802.57 2017-09-27 21:40:00.000 270 33710.98 213.36 17107.12 37803.07 2017-09-27 21:41:00.000 270 33711.16 213.52 17107.15 37803.24 2017-09-27 21:42:00.000 270 33709.94 213.80 17107.37 37802.24 2017-09-27 21:43:00.000 270 33709.05 214.06 17107.56 37801.50 2017-09-27 21:44:00.000 270 33707.46 214.63 17107.73 37800.12 2017-09-27 21:45:00.000 270 33706.62 215.28 17107.88 37799.39 2017-09-27 21:46:00.000 270 33705.85 216.06 17107.99 37798.69 2017-09-27 21:47:00.000 270 33705.05 216.89 17108.04 37798.04 2017-09-27 21:48:00.000 270 33704.19 217.86 17108.10 37797.38 2017-09-27 21:49:00.000 270 33703.75 217.90 17108.10 37797.05 2017-09-27 21:50:00.000 270 33703.22 218.25 17108.23 37796.61 2017-09-27 21:51:00.000 270 33702.73 219.22 17108.30 37796.25 2017-09-27 21:52:00.000 270 33702.95 220.08 17108.23 37796.24 2017-09-27 21:53:00.000 270 33704.48 219.36 17108.09 37797.62 2017-09-27 21:54:00.000 270 33705.12 217.95 17108.09 37798.20 2017-09-27 21:55:00.000 270 33705.73 216.81 17108.22 37798.79 2017-09-27 21:56:00.000 270 33706.32 216.09 17108.21 37799.36 2017-09-27 21:57:00.000 270 33706.38 216.17 17108.21 37799.44 2017-09-27 21:58:00.000 270 33706.57 216.84 17108.24 37799.58 2017-09-27 21:59:00.000 270 33706.72 217.81 17108.16 37799.67 2017-09-27 22:00:00.000 270 33706.67 218.56 17108.11 37799.68 2017-09-27 22:01:00.000 270 33706.71 218.73 17108.07 37799.63 2017-09-27 22:02:00.000 270 33706.84 219.26 17108.03 37799.73 2017-09-27 22:03:00.000 270 33707.10 219.79 17107.91 37799.97 2017-09-27 22:04:00.000 270 33706.90 220.17 17107.98 37799.81 2017-09-27 22:05:00.000 270 33707.01 220.09 17108.00 37799.85 2017-09-27 22:06:00.000 270 33708.07 219.93 17107.95 37800.69 2017-09-27 22:07:00.000 270 33712.12 217.29 17107.60 37804.06 2017-09-27 22:08:00.000 270 33716.87 214.43 17107.24 37808.19 2017-09-27 22:09:00.000 270 33719.82 211.88 17107.14 37810.86 2017-09-27 22:10:00.000 270 33722.00 209.66 17107.13 37812.79 2017-09-27 22:11:00.000 270 33723.85 207.77 17107.17 37814.41 2017-09-27 22:12:00.000 270 33725.33 206.09 17107.24 37815.69 2017-09-27 22:13:00.000 270 33726.69 204.51 17107.30 37816.96 2017-09-27 22:14:00.000 270 33729.32 202.20 17107.23 37819.25 2017-09-27 22:15:00.000 270 33731.75 200.80 17107.16 37821.44 2017-09-27 22:16:00.000 270 33733.68 200.12 17107.12 37823.07 2017-09-27 22:17:00.000 270 33736.07 200.34 17106.99 37825.19 2017-09-27 22:18:00.000 270 33738.09 200.39 17106.76 37827.01 2017-09-27 22:19:00.000 270 33738.24 199.47 17106.74 37827.17 2017-09-27 22:20:00.000 270 33738.10 199.04 17106.91 37827.09 2017-09-27 22:21:00.000 270 33738.34 199.58 17106.86 37827.22 2017-09-27 22:22:00.000 270 33738.42 200.43 17106.81 37827.27 2017-09-27 22:23:00.000 270 33739.40 201.12 17106.69 37828.03 2017-09-27 22:24:00.000 270 33740.64 201.72 17106.47 37829.10 2017-09-27 22:25:00.000 270 33740.83 201.73 17106.32 37829.25 2017-09-27 22:26:00.000 270 33741.61 200.85 17106.26 37829.91 2017-09-27 22:27:00.000 270 33742.09 199.53 17106.29 37830.37 2017-09-27 22:28:00.000 270 33742.03 198.45 17106.42 37830.36 2017-09-27 22:29:00.000 270 33741.13 197.54 17106.58 37829.73 2017-09-27 22:30:00.000 270 33740.38 197.13 17106.67 37829.07 2017-09-27 22:31:00.000 270 33740.89 196.35 17106.69 37829.43 2017-09-27 22:32:00.000 270 33740.58 195.77 17106.79 37829.19 2017-09-27 22:33:00.000 270 33739.65 195.68 17106.82 37828.43 2017-09-27 22:34:00.000 270 33738.48 195.72 17106.88 37827.45 2017-09-27 22:35:00.000 270 33737.85 195.38 17106.86 37826.81 2017-09-27 22:36:00.000 270 33738.46 194.63 17106.87 37827.32 2017-09-27 22:37:00.000 270 33737.91 194.22 17106.98 37826.94 2017-09-27 22:38:00.000 270 33737.05 194.78 17107.10 37826.26 2017-09-27 22:39:00.000 270 33735.44 195.57 17107.35 37824.85 2017-09-27 22:40:00.000 270 33733.76 196.73 17107.54 37823.47 2017-09-27 22:41:00.000 270 33731.83 198.24 17107.65 37821.82 2017-09-27 22:42:00.000 270 33729.25 199.56 17107.83 37819.63 2017-09-27 22:43:00.000 270 33727.25 200.43 17107.95 37817.82 2017-09-27 22:44:00.000 270 33726.42 201.14 17107.99 37817.04 2017-09-27 22:45:00.000 270 33725.74 201.69 17108.02 37816.44 2017-09-27 22:46:00.000 270 33724.89 202.32 17108.02 37815.73 2017-09-27 22:47:00.000 270 33723.73 203.14 17108.08 37814.65 2017-09-27 22:48:00.000 270 33723.41 202.67 17108.00 37814.35 2017-09-27 22:49:00.000 270 33724.16 201.90 17107.99 37814.94 2017-09-27 22:50:00.000 270 33725.11 201.88 17107.86 37815.73 2017-09-27 22:51:00.000 270 33725.88 201.94 17107.82 37816.36 2017-09-27 22:52:00.000 270 33727.26 202.49 17107.61 37817.54 2017-09-27 22:53:00.000 270 33727.72 203.15 17107.44 37817.95 2017-09-27 22:54:00.000 270 33728.81 203.50 17107.27 37818.84 2017-09-27 22:55:00.000 270 33729.59 203.64 17107.10 37819.49 2017-09-27 22:56:00.000 270 33731.07 203.67 17106.92 37820.66 2017-09-27 22:57:00.000 270 33731.21 203.08 17106.83 37820.84 2017-09-27 22:58:00.000 270 33731.55 202.74 17106.88 37821.05 2017-09-27 22:59:00.000 270 33732.97 203.46 17106.66 37822.19 2017-09-27 23:00:00.000 270 33734.13 203.98 17106.43 37823.16 2017-09-27 23:01:00.000 270 33734.79 203.72 17106.29 37823.73 2017-09-27 23:02:00.000 270 33735.14 203.49 17106.25 37824.00 2017-09-27 23:03:00.000 270 33736.38 203.61 17106.05 37825.02 2017-09-27 23:04:00.000 270 33738.31 203.43 17105.85 37826.75 2017-09-27 23:05:00.000 270 33738.51 202.26 17105.83 37826.92 2017-09-27 23:06:00.000 270 33737.56 200.63 17105.98 37826.18 2017-09-27 23:07:00.000 270 33737.46 199.59 17106.07 37826.08 2017-09-27 23:08:00.000 270 33737.40 198.73 17106.04 37826.07 2017-09-27 23:09:00.000 270 33736.24 198.29 17106.11 37825.08 2017-09-27 23:10:00.000 270 33735.28 197.87 17106.17 37824.19 2017-09-27 23:11:00.000 270 33736.35 196.86 17105.99 37825.01 2017-09-27 23:12:00.000 270 33737.76 195.72 17105.88 37826.28 2017-09-27 23:13:00.000 270 33738.36 194.68 17105.90 37826.80 2017-09-27 23:14:00.000 270 33739.58 193.71 17105.88 37827.82 2017-09-27 23:15:00.000 270 33740.69 193.14 17105.78 37828.87 2017-09-27 23:16:00.000 270 33740.85 192.93 17105.90 37829.00 2017-09-27 23:17:00.000 270 33739.93 192.42 17106.05 37828.30 2017-09-27 23:18:00.000 270 33739.67 192.39 17106.17 37828.06 2017-09-27 23:19:00.000 270 33738.96 192.32 17106.25 37827.46 2017-09-27 23:20:00.000 270 33736.84 192.27 17106.52 37825.65 2017-09-27 23:21:00.000 270 33734.71 192.34 17106.73 37823.82 2017-09-27 23:22:00.000 270 33732.81 192.51 17106.88 37822.28 2017-09-27 23:23:00.000 270 33730.74 192.55 17107.03 37820.53 2017-09-27 23:24:00.000 270 33728.43 192.27 17107.15 37818.55 2017-09-27 23:25:00.000 270 33726.45 192.39 17107.37 37816.78 2017-09-27 23:26:00.000 270 33725.01 192.65 17107.44 37815.50 2017-09-27 23:27:00.000 270 33723.79 193.12 17107.47 37814.36 2017-09-27 23:28:00.000 270 33722.75 193.66 17107.50 37813.47 2017-09-27 23:29:00.000 270 33721.83 193.86 17107.48 37812.71 2017-09-27 23:30:00.000 270 33720.99 193.98 17107.43 37811.99 2017-09-27 23:31:00.000 270 33720.51 193.74 17107.40 37811.54 2017-09-27 23:32:00.000 270 33719.81 193.17 17107.44 37810.90 2017-09-27 23:33:00.000 270 33718.91 193.34 17107.52 37810.13 2017-09-27 23:34:00.000 270 33719.05 194.33 17107.43 37810.13 2017-09-27 23:35:00.000 270 33720.99 195.33 17107.16 37811.77 2017-09-27 23:36:00.000 270 33721.49 195.69 17107.09 37812.20 2017-09-27 23:37:00.000 270 33720.74 195.71 17107.13 37811.59 2017-09-27 23:38:00.000 270 33720.77 195.48 17107.15 37811.56 2017-09-27 23:39:00.000 270 33721.61 195.17 17107.11 37812.29 2017-09-27 23:40:00.000 270 33721.60 194.56 17107.10 37812.36 2017-09-27 23:41:00.000 270 33721.45 194.10 17107.20 37812.26 2017-09-27 23:42:00.000 270 33720.82 194.10 17107.26 37811.76 2017-09-27 23:43:00.000 270 33720.13 193.64 17107.35 37811.14 2017-09-27 23:44:00.000 270 33719.77 192.57 17107.40 37810.82 2017-09-27 23:45:00.000 270 33720.19 191.18 17107.42 37811.17 2017-09-27 23:46:00.000 270 33720.59 190.04 17107.40 37811.55 2017-09-27 23:47:00.000 270 33721.33 189.34 17107.36 37812.18 2017-09-27 23:48:00.000 270 33721.99 188.75 17107.37 37812.78 2017-09-27 23:49:00.000 270 33721.57 187.98 17107.43 37812.44 2017-09-27 23:50:00.000 270 33720.40 187.28 17107.59 37811.50 2017-09-27 23:51:00.000 270 33720.51 186.98 17107.56 37811.56 2017-09-27 23:52:00.000 270 33720.99 186.72 17107.50 37811.95 2017-09-27 23:53:00.000 270 33720.82 186.60 17107.49 37811.80 2017-09-27 23:54:00.000 270 33720.49 186.74 17107.41 37811.48 2017-09-27 23:55:00.000 270 33720.41 186.75 17107.35 37811.36 2017-09-27 23:56:00.000 270 33720.25 186.75 17107.37 37811.23 2017-09-27 23:57:00.000 270 33719.80 186.29 17107.34 37810.84 2017-09-27 23:58:00.000 270 33719.82 185.89 17107.31 37810.81 2017-09-27 23:59:00.000 270 33719.85 185.69 17107.23 37810.83