Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-09-30 00:00:00.000 273 33755.24 178.76 17103.79 37840.70 2017-09-30 00:01:00.000 273 33754.96 178.78 17103.82 37840.41 2017-09-30 00:02:00.000 273 33754.73 178.81 17103.79 37840.21 2017-09-30 00:03:00.000 273 33754.45 178.87 17103.87 37839.93 2017-09-30 00:04:00.000 273 33754.28 178.87 17103.83 37839.80 2017-09-30 00:05:00.000 273 33754.44 178.77 17103.74 37839.88 2017-09-30 00:06:00.000 273 33754.60 178.49 17103.73 37840.08 2017-09-30 00:07:00.000 273 33754.84 178.23 17103.69 37840.31 2017-09-30 00:08:00.000 273 33755.12 177.97 17103.65 37840.51 2017-09-30 00:09:00.000 273 33755.16 177.61 17103.69 37840.60 2017-09-30 00:10:00.000 273 33755.08 177.32 17103.70 37840.53 2017-09-30 00:11:00.000 273 33754.78 177.19 17103.70 37840.26 2017-09-30 00:12:00.000 273 33754.46 176.86 17103.74 37840.02 2017-09-30 00:13:00.000 273 33754.05 176.77 17103.77 37839.64 2017-09-30 00:14:00.000 273 33753.71 176.87 17103.82 37839.39 2017-09-30 00:15:00.000 273 33752.88 177.29 17103.89 37838.69 2017-09-30 00:16:00.000 273 33752.43 177.65 17103.89 37838.28 2017-09-30 00:17:00.000 273 33752.17 177.69 17103.80 37837.98 2017-09-30 00:18:00.000 273 33751.85 177.74 17103.83 37837.74 2017-09-30 00:19:00.000 273 33751.50 177.69 17103.93 37837.42 2017-09-30 00:20:00.000 273 33751.16 177.52 17104.00 37837.11 2017-09-30 00:21:00.000 273 33751.01 177.43 17103.90 37836.99 2017-09-30 00:22:00.000 273 33750.69 177.59 17103.98 37836.72 2017-09-30 00:23:00.000 273 33750.37 177.66 17103.95 37836.46 2017-09-30 00:24:00.000 273 33750.55 177.70 17103.89 37836.60 2017-09-30 00:25:00.000 273 33750.81 178.08 17103.92 37836.84 2017-09-30 00:26:00.000 273 33750.73 178.34 17103.89 37836.80 2017-09-30 00:27:00.000 273 33750.08 178.62 17103.97 37836.26 2017-09-30 00:28:00.000 273 33749.71 178.78 17103.93 37835.92 2017-09-30 00:29:00.000 273 33749.87 178.95 17103.90 37835.99 2017-09-30 00:30:00.000 273 33749.97 179.48 17103.82 37836.03 2017-09-30 00:31:00.000 273 33749.81 179.88 17103.83 37835.90 2017-09-30 00:32:00.000 273 33749.65 180.29 17103.78 37835.74 2017-09-30 00:33:00.000 273 33749.89 180.49 17103.69 37835.89 2017-09-30 00:34:00.000 273 33750.21 180.82 17103.63 37836.17 2017-09-30 00:35:00.000 273 33750.71 180.94 17103.56 37836.56 2017-09-30 00:36:00.000 273 33751.11 180.70 17103.43 37836.84 2017-09-30 00:37:00.000 273 33751.92 180.03 17103.37 37837.51 2017-09-30 00:38:00.000 273 33753.01 179.24 17103.38 37838.47 2017-09-30 00:39:00.000 273 33753.56 178.65 17103.36 37839.01 2017-09-30 00:40:00.000 273 33752.96 178.36 17103.52 37838.59 2017-09-30 00:41:00.000 273 33751.80 178.69 17103.68 37837.61 2017-09-30 00:42:00.000 273 33750.79 179.07 17103.73 37836.70 2017-09-30 00:43:00.000 273 33750.29 179.32 17103.78 37836.29 2017-09-30 00:44:00.000 273 33750.47 179.18 17103.81 37836.43 2017-09-30 00:45:00.000 273 33751.17 178.84 17103.73 37837.03 2017-09-30 00:46:00.000 273 33751.84 178.31 17103.71 37837.57 2017-09-30 00:47:00.000 273 33752.05 177.95 17103.68 37837.83 2017-09-30 00:48:00.000 273 33751.73 177.87 17103.71 37837.59 2017-09-30 00:49:00.000 273 33751.18 178.00 17103.80 37837.08 2017-09-30 00:50:00.000 273 33750.30 178.29 17103.83 37836.34 2017-09-30 00:51:00.000 273 33749.92 178.70 17103.75 37835.97 2017-09-30 00:52:00.000 273 33749.44 179.08 17103.78 37835.61 2017-09-30 00:53:00.000 273 33749.25 179.02 17103.81 37835.39 2017-09-30 00:54:00.000 273 33748.96 178.98 17103.86 37835.19 2017-09-30 00:55:00.000 273 33748.92 179.12 17103.87 37835.08 2017-09-30 00:56:00.000 273 33749.08 179.25 17103.77 37835.24 2017-09-30 00:57:00.000 273 33749.44 179.30 17103.69 37835.51 2017-09-30 00:58:00.000 273 33749.61 179.20 17103.70 37835.71 2017-09-30 00:59:00.000 273 33749.56 179.18 17103.66 37835.63 2017-09-30 01:00:00.000 273 33749.37 179.21 17103.77 37835.51 2017-09-30 01:01:00.000 273 33749.07 179.28 17103.80 37835.28 2017-09-30 01:02:00.000 273 33748.62 179.43 17103.86 37834.91 2017-09-30 01:03:00.000 273 33748.51 179.44 17103.86 37834.72 2017-09-30 01:04:00.000 273 33748.19 179.47 17103.85 37834.46 2017-09-30 01:05:00.000 273 33747.97 179.53 17103.88 37834.22 2017-09-30 01:06:00.000 273 33747.88 179.68 17103.82 37834.18 2017-09-30 01:07:00.000 273 33747.85 179.82 17103.79 37834.16 2017-09-30 01:08:00.000 273 33748.00 179.83 17103.84 37834.29 2017-09-30 01:09:00.000 273 33748.17 179.81 17103.79 37834.40 2017-09-30 01:10:00.000 273 33748.38 179.89 17103.74 37834.50 2017-09-30 01:11:00.000 273 33748.60 180.00 17103.77 37834.72 2017-09-30 01:12:00.000 273 33748.80 180.00 17103.75 37834.85 2017-09-30 01:13:00.000 273 33748.80 179.87 17103.74 37834.85 2017-09-30 01:14:00.000 273 33748.85 179.71 17103.75 37834.96 2017-09-30 01:15:00.000 273 33748.68 179.69 17103.77 37834.77 2017-09-30 01:16:00.000 273 33748.54 179.78 17103.76 37834.65 2017-09-30 01:17:00.000 273 33748.39 179.81 17103.79 37834.52 2017-09-30 01:18:00.000 273 33748.59 179.83 17103.79 37834.68 2017-09-30 01:19:00.000 273 33748.87 179.68 17103.75 37834.91 2017-09-30 01:20:00.000 273 33748.99 179.69 17103.69 37835.01 2017-09-30 01:21:00.000 273 33749.01 179.77 17103.66 37835.07 2017-09-30 01:22:00.000 273 33749.26 179.67 17103.62 37835.32 2017-09-30 01:23:00.000 273 33749.50 179.61 17103.60 37835.47 2017-09-30 01:24:00.000 273 33749.57 179.73 17103.66 37835.52 2017-09-30 01:25:00.000 273 33749.47 179.73 17103.65 37835.46 2017-09-30 01:26:00.000 273 33749.47 179.74 17103.63 37835.46 2017-09-30 01:27:00.000 273 33749.35 180.02 17103.65 37835.34 2017-09-30 01:28:00.000 273 33749.04 180.09 17103.69 37835.10 2017-09-30 01:29:00.000 273 33748.84 180.12 17103.65 37834.97 2017-09-30 01:30:00.000 273 33748.84 180.33 17103.61 37834.93 2017-09-30 01:31:00.000 273 33748.85 180.57 17103.60 37834.91 2017-09-30 01:32:00.000 273 33748.78 180.77 17103.57 37834.85 2017-09-30 01:33:00.000 273 33748.64 180.88 17103.59 37834.76 2017-09-30 01:34:00.000 273 33748.51 181.03 17103.58 37834.65 2017-09-30 01:35:00.000 273 33748.45 181.16 17103.58 37834.58 2017-09-30 01:36:00.000 273 33748.41 181.24 17103.54 37834.58 2017-09-30 01:37:00.000 273 33748.36 181.26 17103.56 37834.48 2017-09-30 01:38:00.000 273 33748.34 181.26 17103.56 37834.44 2017-09-30 01:39:00.000 273 33748.30 181.40 17103.56 37834.43 2017-09-30 01:40:00.000 273 33748.18 181.59 17103.60 37834.31 2017-09-30 01:41:00.000 273 33747.90 181.54 17103.60 37834.12 2017-09-30 01:42:00.000 273 33747.61 181.54 17103.58 37833.86 2017-09-30 01:43:00.000 273 33747.45 181.44 17103.57 37833.70 2017-09-30 01:44:00.000 273 33747.48 181.30 17103.55 37833.75 2017-09-30 01:45:00.000 273 33747.53 181.26 17103.65 37833.75 2017-09-30 01:46:00.000 273 33747.49 181.17 17103.70 37833.75 2017-09-30 01:47:00.000 273 33747.29 181.28 17103.69 37833.55 2017-09-30 01:48:00.000 273 33747.30 181.41 17103.66 37833.59 2017-09-30 01:49:00.000 273 33747.43 181.27 17103.61 37833.67 2017-09-30 01:50:00.000 273 33747.32 180.97 17103.63 37833.55 2017-09-30 01:51:00.000 273 33747.10 180.55 17103.71 37833.38 2017-09-30 01:52:00.000 273 33746.84 180.11 17103.82 37833.16 2017-09-30 01:53:00.000 273 33746.59 179.93 17103.87 37833.01 2017-09-30 01:54:00.000 273 33747.00 179.57 17103.80 37833.31 2017-09-30 01:55:00.000 273 33747.08 179.36 17103.82 37833.41 2017-09-30 01:56:00.000 273 33747.06 179.25 17103.86 37833.40 2017-09-30 01:57:00.000 273 33747.21 179.31 17103.85 37833.50 2017-09-30 01:58:00.000 273 33747.59 179.33 17103.86 37833.80 2017-09-30 01:59:00.000 273 33748.00 179.18 17103.80 37834.14 2017-09-30 02:00:00.000 273 33748.33 179.04 17103.71 37834.47 2017-09-30 02:01:00.000 273 33748.93 178.38 17103.70 37834.98 2017-09-30 02:02:00.000 273 33749.78 177.32 17103.67 37835.71 2017-09-30 02:03:00.000 273 33749.86 176.76 17103.79 37835.83 2017-09-30 02:04:00.000 273 33749.58 176.71 17103.88 37835.62 2017-09-30 02:05:00.000 273 33749.41 176.91 17103.94 37835.51 2017-09-30 02:06:00.000 273 33748.73 177.38 17103.94 37834.93 2017-09-30 02:07:00.000 273 33748.05 177.62 17104.03 37834.33 2017-09-30 02:08:00.000 273 33747.77 177.85 17104.00 37834.08 2017-09-30 02:09:00.000 273 33747.46 178.05 17104.00 37833.76 2017-09-30 02:10:00.000 273 33747.28 178.29 17103.97 37833.57 2017-09-30 02:11:00.000 273 33747.27 178.07 17103.92 37833.59 2017-09-30 02:12:00.000 273 33747.12 177.88 17103.97 37833.45 2017-09-30 02:13:00.000 273 33747.24 177.58 17103.94 37833.58 2017-09-30 02:14:00.000 273 33747.43 177.29 17103.94 37833.74 2017-09-30 02:15:00.000 273 33747.92 177.19 17103.90 37834.11 2017-09-30 02:16:00.000 273 33748.31 176.92 17103.86 37834.45 2017-09-30 02:17:00.000 273 33748.95 176.85 17103.79 37835.01 2017-09-30 02:18:00.000 273 33749.47 176.74 17103.73 37835.43 2017-09-30 02:19:00.000 273 33749.28 176.60 17103.77 37835.35 2017-09-30 02:20:00.000 273 33748.64 176.60 17103.85 37834.79 2017-09-30 02:21:00.000 273 33748.33 176.46 17103.89 37834.53 2017-09-30 02:22:00.000 273 33748.53 176.32 17103.89 37834.70 2017-09-30 02:23:00.000 273 33748.69 176.37 17103.84 37834.87 2017-09-30 02:24:00.000 273 33748.83 176.28 17103.85 37835.00 2017-09-30 02:25:00.000 273 33749.14 176.42 17103.83 37835.27 2017-09-30 02:26:00.000 273 33749.49 176.70 17103.83 37835.58 2017-09-30 02:27:00.000 273 33749.37 177.02 17103.73 37835.49 2017-09-30 02:28:00.000 273 33749.17 177.44 17103.77 37835.33 2017-09-30 02:29:00.000 273 33748.98 177.46 17103.78 37835.11 2017-09-30 02:30:00.000 273 33748.91 177.32 17103.83 37835.07 2017-09-30 02:31:00.000 273 33748.34 177.30 17103.90 37834.61 2017-09-30 02:32:00.000 273 33748.07 177.22 17103.89 37834.40 2017-09-30 02:33:00.000 273 33747.55 177.44 17103.95 37833.93 2017-09-30 02:34:00.000 273 33747.55 177.53 17103.95 37833.96 2017-09-30 02:35:00.000 273 33747.74 177.87 17103.94 37834.05 2017-09-30 02:36:00.000 273 33747.92 177.99 17103.92 37834.17 2017-09-30 02:37:00.000 273 33748.11 178.03 17103.85 37834.35 2017-09-30 02:38:00.000 273 33748.31 178.26 17103.78 37834.49 2017-09-30 02:39:00.000 273 33748.83 178.32 17103.69 37834.88 2017-09-30 02:40:00.000 273 33749.83 177.64 17103.57 37835.81 2017-09-30 02:41:00.000 273 33750.92 176.74 17103.55 37836.73 2017-09-30 02:42:00.000 273 33751.76 176.28 17103.58 37837.42 2017-09-30 02:43:00.000 273 33752.62 175.82 17103.55 37838.14 2017-09-30 02:44:00.000 273 33752.27 175.54 17103.58 37837.96 2017-09-30 02:45:00.000 273 33751.65 175.61 17103.74 37837.40 2017-09-30 02:46:00.000 273 33751.28 175.62 17103.79 37837.11 2017-09-30 02:47:00.000 273 33750.87 175.82 17103.77 37836.73 2017-09-30 02:48:00.000 273 33751.16 175.92 17103.75 37836.96 2017-09-30 02:49:00.000 273 33751.78 175.98 17103.65 37837.47 2017-09-30 02:50:00.000 273 33752.40 176.00 17103.58 37837.96 2017-09-30 02:51:00.000 273 33753.24 175.89 17103.50 37838.67 2017-09-30 02:52:00.000 273 33754.00 175.81 17103.44 37839.33 2017-09-30 02:53:00.000 273 33754.48 175.92 17103.39 37839.74 2017-09-30 02:54:00.000 273 33754.87 176.01 17103.34 37840.09 2017-09-30 02:55:00.000 273 33754.67 175.94 17103.39 37839.98 2017-09-30 02:56:00.000 273 33754.60 175.83 17103.41 37839.86 2017-09-30 02:57:00.000 273 33754.42 175.42 17103.42 37839.74 2017-09-30 02:58:00.000 273 33753.92 175.23 17103.49 37839.32 2017-09-30 02:59:00.000 273 33754.14 174.93 17103.47 37839.49 2017-09-30 03:00:00.000 273 33754.00 175.08 17103.44 37839.38 2017-09-30 03:01:00.000 273 33754.01 175.09 17103.44 37839.34 2017-09-30 03:02:00.000 273 33754.20 174.75 17103.46 37839.51 2017-09-30 03:03:00.000 273 33753.80 174.97 17103.52 37839.22 2017-09-30 03:04:00.000 273 33753.93 175.22 17103.47 37839.31 2017-09-30 03:05:00.000 273 33754.45 175.51 17103.41 37839.74 2017-09-30 03:06:00.000 273 33754.83 175.74 17103.38 37840.02 2017-09-30 03:07:00.000 273 33754.91 175.86 17103.41 37840.17 2017-09-30 03:08:00.000 273 33755.15 176.24 17103.32 37840.31 2017-09-30 03:09:00.000 273 33756.11 176.06 17103.23 37841.12 2017-09-30 03:10:00.000 273 33756.05 175.73 17103.29 37841.08 2017-09-30 03:11:00.000 273 33755.24 175.69 17103.39 37840.43 2017-09-30 03:12:00.000 273 33754.61 175.90 17103.48 37839.94 2017-09-30 03:13:00.000 273 33754.00 176.40 17103.42 37839.40 2017-09-30 03:14:00.000 273 33753.89 176.50 17103.48 37839.26 2017-09-30 03:15:00.000 273 33753.87 176.63 17103.46 37839.26 2017-09-30 03:16:00.000 273 33754.26 176.58 17103.43 37839.57 2017-09-30 03:17:00.000 273 33754.73 176.59 17103.36 37839.95 2017-09-30 03:18:00.000 273 33755.28 176.53 17103.31 37840.43 2017-09-30 03:19:00.000 273 33755.80 176.50 17103.28 37840.90 2017-09-30 03:20:00.000 273 33755.80 176.59 17103.27 37840.98 2017-09-30 03:21:00.000 273 33755.72 176.77 17103.25 37840.88 2017-09-30 03:22:00.000 273 33755.77 176.88 17103.26 37840.95 2017-09-30 03:23:00.000 273 33755.67 176.67 17103.28 37840.88 2017-09-30 03:24:00.000 273 33755.80 176.45 17103.27 37840.98 2017-09-30 03:25:00.000 273 33755.84 176.12 17103.28 37841.02 2017-09-30 03:26:00.000 273 33755.71 176.06 17103.38 37840.89 2017-09-30 03:27:00.000 273 33755.74 175.81 17103.40 37840.88 2017-09-30 03:28:00.000 273 33755.87 175.36 17103.43 37841.06 2017-09-30 03:29:00.000 273 33756.07 175.05 17103.43 37841.19 2017-09-30 03:30:00.000 273 33755.98 174.59 17103.47 37841.21 2017-09-30 03:31:00.000 273 33755.95 174.31 17103.46 37841.20 2017-09-30 03:32:00.000 273 33756.07 173.99 17103.47 37841.27 2017-09-30 03:33:00.000 273 33756.04 174.07 17103.48 37841.25 2017-09-30 03:34:00.000 273 33756.09 173.99 17103.49 37841.31 2017-09-30 03:35:00.000 273 33755.94 174.17 17103.45 37841.17 2017-09-30 03:36:00.000 273 33755.73 174.48 17103.47 37841.00 2017-09-30 03:37:00.000 273 33755.59 174.77 17103.49 37840.88 2017-09-30 03:38:00.000 273 33755.39 175.00 17103.49 37840.70 2017-09-30 03:39:00.000 273 33755.17 175.42 17103.58 37840.48 2017-09-30 03:40:00.000 273 33754.65 175.55 17103.56 37840.11 2017-09-30 03:41:00.000 273 33754.19 175.65 17103.59 37839.66 2017-09-30 03:42:00.000 273 33753.82 175.57 17103.71 37839.36 2017-09-30 03:43:00.000 273 33753.58 175.51 17103.72 37839.07 2017-09-30 03:44:00.000 273 33753.49 175.47 17103.77 37839.08 2017-09-30 03:45:00.000 273 33753.50 175.35 17103.77 37839.08 2017-09-30 03:46:00.000 273 33753.45 175.28 17103.69 37839.06 2017-09-30 03:47:00.000 273 33753.65 175.30 17103.63 37839.20 2017-09-30 03:48:00.000 273 33753.73 175.41 17103.64 37839.25 2017-09-30 03:49:00.000 273 33753.91 175.57 17103.60 37839.36 2017-09-30 03:50:00.000 273 33754.10 175.52 17103.56 37839.56 2017-09-30 03:51:00.000 273 33754.24 175.55 17103.54 37839.66 2017-09-30 03:52:00.000 273 33754.33 175.64 17103.53 37839.74 2017-09-30 03:53:00.000 273 33754.41 175.69 17103.49 37839.82 2017-09-30 03:54:00.000 273 33754.61 175.60 17103.53 37839.95 2017-09-30 03:55:00.000 273 33754.85 175.49 17103.48 37840.11 2017-09-30 03:56:00.000 273 33754.95 175.38 17103.48 37840.20 2017-09-30 03:57:00.000 273 33754.79 175.34 17103.44 37840.10 2017-09-30 03:58:00.000 273 33754.96 175.44 17103.43 37840.23 2017-09-30 03:59:00.000 273 33755.42 175.40 17103.34 37840.62 2017-09-30 04:00:00.000 273 33755.72 175.16 17103.30 37840.96 2017-09-30 04:01:00.000 273 33755.81 175.24 17103.31 37840.97 2017-09-30 04:02:00.000 273 33755.87 175.18 17103.32 37841.02 2017-09-30 04:03:00.000 273 33755.98 175.01 17103.33 37841.10 2017-09-30 04:04:00.000 273 33756.06 174.86 17103.30 37841.19 2017-09-30 04:05:00.000 273 33756.06 174.60 17103.26 37841.20 2017-09-30 04:06:00.000 273 33756.16 174.38 17103.33 37841.33 2017-09-30 04:07:00.000 273 33756.28 174.16 17103.32 37841.42 2017-09-30 04:08:00.000 273 33756.25 173.95 17103.35 37841.39 2017-09-30 04:09:00.000 273 33756.33 173.97 17103.38 37841.47 2017-09-30 04:10:00.000 273 33756.64 173.99 17103.34 37841.75 2017-09-30 04:11:00.000 273 33756.69 173.99 17103.33 37841.83 2017-09-30 04:12:00.000 273 33756.66 174.12 17103.35 37841.79 2017-09-30 04:13:00.000 273 33756.94 174.17 17103.28 37842.06 2017-09-30 04:14:00.000 273 33757.12 174.11 17103.26 37842.18 2017-09-30 04:15:00.000 273 33757.10 173.82 17103.28 37842.18 2017-09-30 04:16:00.000 273 33756.85 173.92 17103.36 37842.03 2017-09-30 04:17:00.000 273 33757.10 174.00 17103.36 37842.25 2017-09-30 04:18:00.000 273 33757.14 174.06 17103.29 37842.28 2017-09-30 04:19:00.000 273 33757.14 174.09 17103.28 37842.22 2017-09-30 04:20:00.000 273 33757.25 174.17 17103.35 37842.32 2017-09-30 04:21:00.000 273 33757.28 174.23 17103.36 37842.38 2017-09-30 04:22:00.000 273 33757.11 174.14 17103.40 37842.23 2017-09-30 04:23:00.000 273 33756.98 174.30 17103.43 37842.16 2017-09-30 04:24:00.000 273 33756.95 174.72 17103.45 37842.06 2017-09-30 04:25:00.000 273 33756.96 174.91 17103.36 37842.09 2017-09-30 04:26:00.000 273 33756.97 174.72 17103.36 37842.13 2017-09-30 04:27:00.000 273 33757.06 174.53 17103.36 37842.17 2017-09-30 04:28:00.000 273 33757.10 174.54 17103.41 37842.18 2017-09-30 04:29:00.000 273 33757.23 174.64 17103.42 37842.33 2017-09-30 04:30:00.000 273 33757.40 174.85 17103.35 37842.45 2017-09-30 04:31:00.000 273 33757.61 174.91 17103.32 37842.64 2017-09-30 04:32:00.000 273 33757.72 174.81 17103.39 37842.76 2017-09-30 04:33:00.000 273 33757.74 174.83 17103.37 37842.78 2017-09-30 04:34:00.000 273 33757.83 175.06 17103.38 37842.84 2017-09-30 04:35:00.000 273 33757.86 175.25 17103.37 37842.88 2017-09-30 04:36:00.000 273 33757.96 175.20 17103.36 37842.95 2017-09-30 04:37:00.000 273 33758.12 175.32 17103.41 37843.11 2017-09-30 04:38:00.000 273 33758.00 175.23 17103.42 37843.02 2017-09-30 04:39:00.000 273 33757.82 175.12 17103.42 37842.88 2017-09-30 04:40:00.000 273 33757.69 175.05 17103.46 37842.72 2017-09-30 04:41:00.000 273 33757.43 175.13 17103.53 37842.59 2017-09-30 04:42:00.000 273 33757.13 175.13 17103.57 37842.34 2017-09-30 04:43:00.000 273 33757.26 175.22 17103.63 37842.45 2017-09-30 04:44:00.000 273 33756.71 175.14 17103.78 37842.00 2017-09-30 04:45:00.000 273 33756.23 175.42 17103.85 37841.60 2017-09-30 04:46:00.000 273 33756.05 175.66 17103.84 37841.40 2017-09-30 04:47:00.000 273 33756.13 175.77 17103.82 37841.46 2017-09-30 04:48:00.000 273 33756.11 175.79 17103.80 37841.46 2017-09-30 04:49:00.000 273 33756.11 175.73 17103.79 37841.44 2017-09-30 04:50:00.000 273 33756.10 175.72 17103.80 37841.47 2017-09-30 04:51:00.000 273 33755.99 175.67 17103.81 37841.35 2017-09-30 04:52:00.000 273 33755.97 175.53 17103.81 37841.32 2017-09-30 04:53:00.000 273 33755.94 175.51 17103.81 37841.25 2017-09-30 04:54:00.000 273 33755.91 175.68 17103.84 37841.28 2017-09-30 04:55:00.000 273 33755.98 175.74 17103.83 37841.38 2017-09-30 04:56:00.000 273 33755.97 175.84 17103.87 37841.32 2017-09-30 04:57:00.000 273 33755.89 175.67 17103.86 37841.31 2017-09-30 04:58:00.000 273 33755.86 175.46 17103.92 37841.26 2017-09-30 04:59:00.000 273 33755.92 175.17 17103.95 37841.34 2017-09-30 05:00:00.000 273 33756.00 175.14 17103.94 37841.45 2017-09-30 05:01:00.000 273 33756.00 175.03 17103.95 37841.45 2017-09-30 05:02:00.000 273 33756.06 174.75 17103.97 37841.50 2017-09-30 05:03:00.000 273 33755.99 174.46 17104.01 37841.49 2017-09-30 05:04:00.000 273 33755.92 174.29 17104.11 37841.48 2017-09-30 05:05:00.000 273 33755.88 174.07 17104.15 37841.48 2017-09-30 05:06:00.000 273 33755.91 173.74 17104.23 37841.45 2017-09-30 05:07:00.000 273 33755.92 173.49 17104.32 37841.48 2017-09-30 05:08:00.000 273 33756.03 173.36 17104.35 37841.59 2017-09-30 05:09:00.000 273 33756.09 173.33 17104.41 37841.67 2017-09-30 05:10:00.000 273 33756.19 173.20 17104.49 37841.77 2017-09-30 05:11:00.000 273 33756.50 173.22 17104.44 37842.08 2017-09-30 05:12:00.000 273 33756.77 173.10 17104.47 37842.31 2017-09-30 05:13:00.000 273 33756.87 172.94 17104.54 37842.43 2017-09-30 05:14:00.000 273 33756.89 172.64 17104.58 37842.50 2017-09-30 05:15:00.000 273 33756.96 172.30 17104.64 37842.60 2017-09-30 05:16:00.000 273 33757.07 172.17 17104.74 37842.72 2017-09-30 05:17:00.000 273 33757.17 172.35 17104.79 37842.85 2017-09-30 05:18:00.000 273 33757.21 172.53 17104.85 37842.89 2017-09-30 05:19:00.000 273 33757.12 172.47 17104.85 37842.86 2017-09-30 05:20:00.000 273 33756.96 172.44 17104.89 37842.72 2017-09-30 05:21:00.000 273 33756.90 172.53 17105.04 37842.66 2017-09-30 05:22:00.000 273 33756.93 172.53 17105.11 37842.71 2017-09-30 05:23:00.000 273 33756.73 172.90 17105.13 37842.61 2017-09-30 05:24:00.000 273 33756.31 173.20 17105.23 37842.28 2017-09-30 05:25:00.000 273 33755.99 173.26 17105.32 37842.05 2017-09-30 05:26:00.000 273 33755.89 173.37 17105.43 37841.99 2017-09-30 05:27:00.000 273 33755.63 173.65 17105.52 37841.81 2017-09-30 05:28:00.000 273 33755.34 174.18 17105.58 37841.57 2017-09-30 05:29:00.000 273 33755.47 174.56 17105.63 37841.69 2017-09-30 05:30:00.000 273 33755.34 174.61 17105.61 37841.66 2017-09-30 05:31:00.000 273 33755.22 174.84 17105.71 37841.61 2017-09-30 05:32:00.000 273 33755.34 175.04 17105.76 37841.74 2017-09-30 05:33:00.000 273 33755.07 175.01 17105.85 37841.59 2017-09-30 05:34:00.000 273 33754.73 175.03 17106.02 37841.29 2017-09-30 05:35:00.000 273 33754.49 174.66 17106.13 37841.04 2017-09-30 05:36:00.000 273 33753.98 174.64 17106.25 37840.65 2017-09-30 05:37:00.000 273 33753.70 174.81 17106.28 37840.42 2017-09-30 05:38:00.000 273 33753.25 174.82 17106.47 37840.03 2017-09-30 05:39:00.000 273 33752.96 174.88 17106.56 37839.83 2017-09-30 05:40:00.000 273 33752.48 174.81 17106.60 37839.52 2017-09-30 05:41:00.000 273 33752.04 175.02 17106.69 37839.18 2017-09-30 05:42:00.000 273 33751.72 175.26 17106.74 37838.92 2017-09-30 05:43:00.000 273 33751.37 175.37 17106.85 37838.62 2017-09-30 05:44:00.000 273 33751.03 175.71 17106.91 37838.36 2017-09-30 05:45:00.000 273 33750.75 176.19 17107.01 37838.16 2017-09-30 05:46:00.000 273 33750.73 176.55 17107.09 37838.11 2017-09-30 05:47:00.000 273 33751.18 176.18 17107.04 37838.54 2017-09-30 05:48:00.000 273 33750.97 176.63 17107.10 37838.37 2017-09-30 05:49:00.000 273 33750.84 177.06 17107.15 37838.26 2017-09-30 05:50:00.000 273 33750.79 177.19 17107.18 37838.27 2017-09-30 05:51:00.000 273 33750.93 177.31 17107.28 37838.39 2017-09-30 05:52:00.000 273 33750.87 177.93 17107.37 37838.33 2017-09-30 05:53:00.000 273 33750.92 178.72 17107.42 37838.39 2017-09-30 05:54:00.000 273 33751.16 179.07 17107.40 37838.57 2017-09-30 05:55:00.000 273 33751.31 179.38 17107.40 37838.78 2017-09-30 05:56:00.000 273 33751.56 179.46 17107.49 37838.97 2017-09-30 05:57:00.000 273 33751.76 179.75 17107.54 37839.25 2017-09-30 05:58:00.000 273 33751.99 180.23 17107.58 37839.46 2017-09-30 05:59:00.000 273 33752.37 180.44 17107.56 37839.81 2017-09-30 06:00:00.000 273 33752.54 180.29 17107.65 37840.00 2017-09-30 06:01:00.000 273 33753.14 180.29 17107.70 37840.55 2017-09-30 06:02:00.000 273 33753.48 180.36 17107.81 37840.91 2017-09-30 06:03:00.000 273 33753.19 181.08 17107.88 37840.74 2017-09-30 06:04:00.000 273 33753.37 180.85 17107.97 37840.90 2017-09-30 06:05:00.000 273 33753.34 180.48 17108.06 37840.93 2017-09-30 06:06:00.000 273 33752.95 180.85 17108.15 37840.62 2017-09-30 06:07:00.000 273 33753.05 180.61 17108.19 37840.71 2017-09-30 06:08:00.000 273 33753.05 180.17 17108.32 37840.69 2017-09-30 06:09:00.000 273 33752.88 180.28 17108.51 37840.61 2017-09-30 06:10:00.000 273 33752.85 179.48 17108.60 37840.73 2017-09-30 06:11:00.000 273 33752.90 178.78 17108.80 37840.78 2017-09-30 06:12:00.000 273 33752.91 179.01 17108.91 37840.85 2017-09-30 06:13:00.000 273 33753.13 179.34 17108.94 37841.07 2017-09-30 06:14:00.000 273 33753.03 179.34 17109.03 37841.00 2017-09-30 06:15:00.000 273 33752.81 178.93 17109.09 37840.81 2017-09-30 06:16:00.000 273 33752.80 177.85 17109.28 37840.84 2017-09-30 06:17:00.000 273 33753.03 177.58 17109.38 37841.10 2017-09-30 06:18:00.000 273 33753.08 177.11 17109.40 37841.15 2017-09-30 06:19:00.000 273 33752.94 176.29 17109.53 37841.10 2017-09-30 06:20:00.000 273 33752.68 176.09 17109.63 37840.98 2017-09-30 06:21:00.000 273 33752.31 176.01 17109.70 37840.69 2017-09-30 06:22:00.000 273 33752.04 176.19 17109.79 37840.45 2017-09-30 06:23:00.000 273 33751.84 176.90 17109.77 37840.30 2017-09-30 06:24:00.000 273 33752.25 177.23 17109.72 37840.60 2017-09-30 06:25:00.000 273 33752.83 177.27 17109.66 37841.11 2017-09-30 06:26:00.000 273 33753.32 176.99 17109.64 37841.58 2017-09-30 06:27:00.000 273 33753.65 177.29 17109.60 37841.87 2017-09-30 06:28:00.000 273 33754.13 177.31 17109.52 37842.29 2017-09-30 06:29:00.000 273 33754.52 177.23 17109.51 37842.63 2017-09-30 06:30:00.000 273 33755.05 177.49 17109.46 37843.07 2017-09-30 06:31:00.000 273 33755.83 177.98 17109.35 37843.68 2017-09-30 06:32:00.000 273 33756.40 177.99 17109.36 37844.15 2017-09-30 06:33:00.000 273 33756.85 178.29 17109.31 37844.59 2017-09-30 06:34:00.000 273 33757.03 179.10 17109.31 37844.73 2017-09-30 06:35:00.000 273 33757.25 179.85 17109.27 37844.94 2017-09-30 06:36:00.000 273 33757.87 180.42 17109.20 37845.40 2017-09-30 06:37:00.000 273 33758.32 180.96 17109.13 37845.81 2017-09-30 06:38:00.000 273 33758.22 181.86 17109.14 37845.76 2017-09-30 06:39:00.000 273 33758.36 182.31 17109.18 37845.86 2017-09-30 06:40:00.000 273 33758.73 182.74 17109.11 37846.19 2017-09-30 06:41:00.000 273 33758.99 183.21 17109.09 37846.38 2017-09-30 06:42:00.000 273 33759.25 184.17 17109.05 37846.67 2017-09-30 06:43:00.000 273 33759.83 185.03 17108.96 37847.22 2017-09-30 06:44:00.000 273 33760.30 185.44 17108.85 37847.57 2017-09-30 06:45:00.000 273 33760.25 185.95 17108.83 37847.53 2017-09-30 06:46:00.000 273 33760.27 186.45 17108.86 37847.52 2017-09-30 06:47:00.000 273 33760.01 186.95 17108.83 37847.30 2017-09-30 06:48:00.000 273 33759.81 187.43 17108.84 37847.14 2017-09-30 06:49:00.000 273 33759.63 188.03 17108.89 37846.92 2017-09-30 06:50:00.000 273 33759.45 188.53 17108.82 37846.76 2017-09-30 06:51:00.000 273 33759.47 188.88 17108.83 37846.77 2017-09-30 06:52:00.000 273 33759.36 189.11 17108.82 37846.68 2017-09-30 06:53:00.000 273 33759.11 189.58 17108.88 37846.45 2017-09-30 06:54:00.000 273 33758.82 189.96 17108.90 37846.21 2017-09-30 06:55:00.000 273 33758.72 190.37 17108.86 37846.09 2017-09-30 06:56:00.000 273 33758.61 190.80 17108.86 37846.00 2017-09-30 06:57:00.000 273 33758.44 191.20 17108.81 37845.85 2017-09-30 06:58:00.000 273 33758.25 191.60 17108.80 37845.67 2017-09-30 06:59:00.000 273 33757.96 191.98 17108.86 37845.40 2017-09-30 07:00:00.000 273 33757.66 192.54 17108.81 37845.19 2017-09-30 07:01:00.000 273 33757.42 193.02 17108.77 37844.98 2017-09-30 07:02:00.000 273 33757.21 193.59 17108.71 37844.74 2017-09-30 07:03:00.000 273 33757.03 194.08 17108.69 37844.58 2017-09-30 07:04:00.000 273 33757.09 194.41 17108.59 37844.56 2017-09-30 07:05:00.000 273 33756.93 194.55 17108.53 37844.41 2017-09-30 07:06:00.000 273 33756.74 194.67 17108.51 37844.21 2017-09-30 07:07:00.000 273 33756.45 195.01 17108.46 37843.92 2017-09-30 07:08:00.000 273 33756.19 195.20 17108.39 37843.71 2017-09-30 07:09:00.000 273 33755.87 195.31 17108.36 37843.41 2017-09-30 07:10:00.000 273 33755.74 195.44 17108.32 37843.24 2017-09-30 07:11:00.000 273 33755.57 195.56 17108.28 37843.05 2017-09-30 07:12:00.000 273 33755.36 195.75 17108.18 37842.88 2017-09-30 07:13:00.000 273 33755.09 195.97 17108.10 37842.59 2017-09-30 07:14:00.000 273 33754.73 196.12 17108.05 37842.25 2017-09-30 07:15:00.000 273 33754.50 196.13 17107.90 37841.97 2017-09-30 07:16:00.000 273 33754.25 196.06 17107.79 37841.72 2017-09-30 07:17:00.000 273 33754.23 196.06 17107.66 37841.68 2017-09-30 07:18:00.000 273 33754.18 196.11 17107.56 37841.55 2017-09-30 07:19:00.000 273 33754.16 196.36 17107.43 37841.44 2017-09-30 07:20:00.000 273 33753.95 196.60 17107.30 37841.23 2017-09-30 07:21:00.000 273 33753.64 196.64 17107.27 37840.89 2017-09-30 07:22:00.000 273 33753.65 196.67 17107.15 37840.78 2017-09-30 07:23:00.000 273 33753.70 196.37 17106.96 37840.71 2017-09-30 07:24:00.000 273 33753.99 196.37 17106.78 37840.94 2017-09-30 07:25:00.000 273 33754.43 196.31 17106.56 37841.26 2017-09-30 07:26:00.000 273 33754.72 195.96 17106.44 37841.47 2017-09-30 07:27:00.000 273 33755.04 195.71 17106.20 37841.65 2017-09-30 07:28:00.000 273 33755.09 195.82 17106.09 37841.67 2017-09-30 07:29:00.000 273 33755.26 196.08 17105.87 37841.73 2017-09-30 07:30:00.000 273 33755.71 196.03 17105.64 37842.00 2017-09-30 07:31:00.000 273 33756.28 195.90 17105.33 37842.40 2017-09-30 07:32:00.000 273 33756.76 195.81 17105.16 37842.73 2017-09-30 07:33:00.000 273 33757.19 195.70 17104.98 37842.99 2017-09-30 07:34:00.000 273 33757.44 195.78 17104.72 37843.14 2017-09-30 07:35:00.000 273 33757.75 195.97 17104.52 37843.32 2017-09-30 07:36:00.000 273 33758.05 195.97 17104.30 37843.50 2017-09-30 07:37:00.000 273 33758.45 195.92 17104.11 37843.72 2017-09-30 07:38:00.000 273 33758.73 195.85 17103.90 37843.91 2017-09-30 07:39:00.000 273 33759.01 195.57 17103.68 37844.11 2017-09-30 07:40:00.000 273 33759.26 195.25 17103.44 37844.29 2017-09-30 07:41:00.000 273 33759.29 195.05 17103.28 37844.18 2017-09-30 07:42:00.000 273 33759.30 195.42 17103.10 37844.10 2017-09-30 07:43:00.000 273 33759.67 195.53 17102.76 37844.34 2017-09-30 07:44:00.000 273 33759.87 195.89 17102.53 37844.44 2017-09-30 07:45:00.000 273 33760.19 195.97 17102.25 37844.52 2017-09-30 07:46:00.000 273 33760.64 196.13 17101.99 37844.79 2017-09-30 07:47:00.000 273 33760.76 196.29 17101.80 37844.79 2017-09-30 07:48:00.000 273 33760.79 196.46 17101.57 37844.73 2017-09-30 07:49:00.000 273 33761.07 196.56 17101.36 37844.87 2017-09-30 07:50:00.000 273 33761.16 196.99 17101.18 37844.88 2017-09-30 07:51:00.000 273 33761.08 197.32 17100.99 37844.68 2017-09-30 07:52:00.000 273 33761.16 197.50 17100.84 37844.69 2017-09-30 07:53:00.000 273 33761.34 197.69 17100.65 37844.79 2017-09-30 07:54:00.000 273 33761.60 198.30 17100.49 37844.94 2017-09-30 07:55:00.000 273 33761.10 199.11 17100.32 37844.47 2017-09-30 07:56:00.000 273 33760.90 199.31 17100.14 37844.21 2017-09-30 07:57:00.000 273 33761.03 199.60 17100.00 37844.25 2017-09-30 07:58:00.000 273 33761.04 199.84 17099.86 37844.17 2017-09-30 07:59:00.000 273 33761.00 200.18 17099.71 37844.09 2017-09-30 08:00:00.000 273 33761.30 200.29 17099.53 37844.25 2017-09-30 08:01:00.000 273 33761.88 200.10 17099.40 37844.71 2017-09-30 08:02:00.000 273 33762.21 200.02 17099.17 37844.95 2017-09-30 08:03:00.000 273 33762.23 200.06 17099.02 37844.93 2017-09-30 08:04:00.000 273 33762.13 200.21 17098.86 37844.80 2017-09-30 08:05:00.000 273 33761.94 200.24 17098.79 37844.59 2017-09-30 08:06:00.000 273 33761.88 200.14 17098.75 37844.46 2017-09-30 08:07:00.000 273 33761.56 200.25 17098.65 37844.18 2017-09-30 08:08:00.000 273 33761.23 200.13 17098.54 37843.85 2017-09-30 08:09:00.000 273 33760.86 200.27 17098.46 37843.47 2017-09-30 08:10:00.000 273 33760.56 200.33 17098.36 37843.20 2017-09-30 08:11:00.000 273 33760.41 200.28 17098.35 37843.06 2017-09-30 08:12:00.000 273 33759.96 200.58 17098.26 37842.71 2017-09-30 08:13:00.000 273 33759.67 200.63 17098.20 37842.33 2017-09-30 08:14:00.000 273 33759.37 200.77 17098.13 37842.04 2017-09-30 08:15:00.000 273 33758.99 200.99 17098.01 37841.68 2017-09-30 08:16:00.000 273 33758.85 200.96 17097.98 37841.44 2017-09-30 08:17:00.000 273 33758.77 200.74 17097.82 37841.33 2017-09-30 08:18:00.000 273 33758.85 200.48 17097.72 37841.38 2017-09-30 08:19:00.000 273 33758.68 200.32 17097.61 37841.13 2017-09-30 08:20:00.000 273 33758.21 200.37 17097.54 37840.69 2017-09-30 08:21:00.000 273 33757.91 200.17 17097.43 37840.36 2017-09-30 08:22:00.000 273 33757.59 200.20 17097.36 37840.05 2017-09-30 08:23:00.000 273 33757.40 199.79 17097.28 37839.77 2017-09-30 08:24:00.000 273 33757.33 199.61 17097.16 37839.65 2017-09-30 08:25:00.000 273 33757.57 199.64 17097.05 37839.78 2017-09-30 08:26:00.000 273 33757.41 199.55 17096.93 37839.62 2017-09-30 08:27:00.000 273 33756.74 199.58 17096.90 37838.98 2017-09-30 08:28:00.000 273 33756.73 199.48 17096.78 37838.88 2017-09-30 08:29:00.000 273 33756.00 199.74 17096.74 37838.20 2017-09-30 08:30:00.000 273 33756.01 199.77 17096.60 37838.13 2017-09-30 08:31:00.000 273 33756.21 199.57 17096.45 37838.30 2017-09-30 08:32:00.000 273 33756.19 199.88 17096.37 37838.22 2017-09-30 08:33:00.000 273 33755.85 200.33 17096.17 37837.86 2017-09-30 08:34:00.000 273 33755.56 200.85 17095.95 37837.57 2017-09-30 08:35:00.000 273 33755.30 200.71 17095.92 37837.26 2017-09-30 08:36:00.000 273 33755.34 200.33 17095.78 37837.19 2017-09-30 08:37:00.000 273 33755.56 199.91 17095.61 37837.38 2017-09-30 08:38:00.000 273 33755.86 199.40 17095.49 37837.56 2017-09-30 08:39:00.000 273 33756.33 198.69 17095.34 37837.96 2017-09-30 08:40:00.000 273 33756.16 198.44 17095.20 37837.72 2017-09-30 08:41:00.000 273 33756.43 198.22 17095.08 37837.90 2017-09-30 08:42:00.000 273 33756.47 198.31 17094.99 37837.90 2017-09-30 08:43:00.000 273 33756.36 197.69 17094.97 37837.75 2017-09-30 08:44:00.000 273 33756.35 197.63 17094.91 37837.73 2017-09-30 08:45:00.000 273 33756.38 197.57 17094.80 37837.71 2017-09-30 08:46:00.000 273 33755.81 197.50 17094.68 37837.23 2017-09-30 08:47:00.000 273 33755.82 196.51 17094.69 37837.12 2017-09-30 08:48:00.000 273 33756.15 196.03 17094.64 37837.36 2017-09-30 08:49:00.000 273 33755.80 196.27 17094.47 37837.05 2017-09-30 08:50:00.000 273 33756.13 196.01 17094.29 37837.27 2017-09-30 08:51:00.000 273 33756.75 195.61 17094.13 37837.73 2017-09-30 08:52:00.000 273 33757.28 195.10 17093.94 37838.12 2017-09-30 08:53:00.000 273 33757.69 194.50 17093.86 37838.42 2017-09-30 08:54:00.000 273 33757.75 193.92 17093.71 37838.47 2017-09-30 08:55:00.000 273 33758.21 193.43 17093.57 37838.81 2017-09-30 08:56:00.000 273 33757.99 193.47 17093.47 37838.54 2017-09-30 08:57:00.000 273 33758.44 193.51 17093.34 37838.90 2017-09-30 08:58:00.000 273 33759.15 193.59 17093.17 37839.48 2017-09-30 08:59:00.000 273 33760.54 193.37 17092.92 37840.52 2017-09-30 09:00:00.000 273 33761.28 193.22 17092.72 37841.18 2017-09-30 09:01:00.000 273 33761.55 192.90 17092.59 37841.41 2017-09-30 09:02:00.000 273 33761.40 192.67 17092.50 37841.22 2017-09-30 09:03:00.000 273 33761.31 192.52 17092.48 37841.07 2017-09-30 09:04:00.000 273 33761.34 192.45 17092.42 37841.07 2017-09-30 09:05:00.000 273 33761.68 192.13 17092.31 37841.31 2017-09-30 09:06:00.000 273 33762.42 191.83 17092.13 37841.95 2017-09-30 09:07:00.000 273 33763.43 191.48 17091.95 37842.78 2017-09-30 09:08:00.000 273 33763.97 190.98 17091.84 37843.19 2017-09-30 09:09:00.000 273 33764.79 190.54 17091.66 37843.87 2017-09-30 09:10:00.000 273 33764.64 190.17 17091.63 37843.72 2017-09-30 09:11:00.000 273 33764.27 190.21 17091.57 37843.34 2017-09-30 09:12:00.000 273 33764.35 190.21 17091.40 37843.36 2017-09-30 09:13:00.000 273 33764.74 190.05 17091.28 37843.62 2017-09-30 09:14:00.000 273 33765.57 189.77 17091.18 37844.31 2017-09-30 09:15:00.000 273 33766.17 189.71 17091.00 37844.71 2017-09-30 09:16:00.000 273 33766.63 189.70 17090.89 37845.11 2017-09-30 09:17:00.000 273 33766.76 189.52 17090.70 37845.17 2017-09-30 09:18:00.000 273 33767.26 188.89 17090.59 37845.50 2017-09-30 09:19:00.000 273 33767.76 188.52 17090.48 37845.94 2017-09-30 09:20:00.000 273 33767.77 188.26 17090.44 37845.94 2017-09-30 09:21:00.000 273 33768.29 187.72 17090.33 37846.40 2017-09-30 09:22:00.000 273 33768.34 187.58 17090.29 37846.38 2017-09-30 09:23:00.000 273 33768.20 187.33 17090.19 37846.25 2017-09-30 09:24:00.000 273 33768.37 187.19 17090.11 37846.30 2017-09-30 09:25:00.000 273 33768.49 187.10 17089.99 37846.39 2017-09-30 09:26:00.000 273 33768.98 187.01 17089.81 37846.69 2017-09-30 09:27:00.000 273 33769.99 186.76 17089.64 37847.53 2017-09-30 09:28:00.000 273 33770.50 186.56 17089.46 37847.90 2017-09-30 09:29:00.000 273 33771.10 186.52 17089.26 37848.36 2017-09-30 09:30:00.000 273 33771.24 186.57 17089.19 37848.45 2017-09-30 09:31:00.000 273 33771.60 186.33 17089.09 37848.74 2017-09-30 09:32:00.000 273 33771.76 186.23 17089.04 37848.83 2017-09-30 09:33:00.000 273 33771.82 186.58 17088.93 37848.88 2017-09-30 09:34:00.000 273 33772.10 186.99 17088.73 37849.08 2017-09-30 09:35:00.000 273 33772.20 187.34 17088.62 37849.07 2017-09-30 09:36:00.000 273 33772.58 187.49 17088.48 37849.34 2017-09-30 09:37:00.000 273 33773.14 187.31 17088.34 37849.78 2017-09-30 09:38:00.000 273 33773.52 186.95 17088.28 37850.09 2017-09-30 09:39:00.000 273 33774.21 186.21 17088.15 37850.67 2017-09-30 09:40:00.000 273 33774.96 185.17 17088.04 37851.30 2017-09-30 09:41:00.000 273 33775.33 184.32 17088.01 37851.61 2017-09-30 09:42:00.000 273 33775.33 183.75 17087.98 37851.55 2017-09-30 09:43:00.000 273 33775.59 183.15 17087.95 37851.75 2017-09-30 09:44:00.000 273 33775.74 182.48 17087.96 37851.92 2017-09-30 09:45:00.000 273 33776.28 181.59 17087.93 37852.33 2017-09-30 09:46:00.000 273 33776.50 181.11 17087.95 37852.58 2017-09-30 09:47:00.000 273 33776.74 180.85 17087.94 37852.73 2017-09-30 09:48:00.000 273 33776.87 180.80 17087.92 37852.89 2017-09-30 09:49:00.000 273 33776.61 180.87 17087.93 37852.65 2017-09-30 09:50:00.000 273 33776.88 180.56 17087.84 37852.84 2017-09-30 09:51:00.000 273 33777.12 180.20 17087.86 37853.05 2017-09-30 09:52:00.000 273 33777.61 179.93 17087.77 37853.46 2017-09-30 09:53:00.000 273 33777.95 179.33 17087.77 37853.79 2017-09-30 09:54:00.000 273 33778.18 178.82 17087.80 37854.00 2017-09-30 09:55:00.000 273 33777.92 178.85 17087.87 37853.77 2017-09-30 09:56:00.000 273 33777.49 179.08 17087.89 37853.41 2017-09-30 09:57:00.000 273 33777.43 179.24 17087.85 37853.32 2017-09-30 09:58:00.000 273 33777.62 179.04 17087.81 37853.49 2017-09-30 09:59:00.000 273 33778.21 178.70 17087.79 37853.98 2017-09-30 10:00:00.000 273 33778.76 178.33 17087.75 37854.43 2017-09-30 10:01:00.000 273 33779.13 177.73 17087.76 37854.79 2017-09-30 10:02:00.000 273 33779.23 177.03 17087.77 37854.89 2017-09-30 10:03:00.000 273 33778.96 176.61 17087.89 37854.66 2017-09-30 10:04:00.000 273 33779.15 176.24 17087.94 37854.90 2017-09-30 10:05:00.000 273 33778.80 175.89 17088.00 37854.58 2017-09-30 10:06:00.000 273 33779.40 175.46 17087.99 37855.10 2017-09-30 10:07:00.000 273 33779.47 174.80 17088.04 37855.20 2017-09-30 10:08:00.000 273 33780.04 174.37 17088.03 37855.71 2017-09-30 10:09:00.000 273 33780.29 174.30 17088.00 37855.95 2017-09-30 10:10:00.000 273 33780.38 174.45 17087.94 37856.05 2017-09-30 10:11:00.000 273 33780.33 174.79 17087.93 37856.00 2017-09-30 10:12:00.000 273 33780.58 174.89 17087.90 37856.21 2017-09-30 10:13:00.000 273 33781.41 174.68 17087.80 37856.92 2017-09-30 10:14:00.000 273 33782.08 174.57 17087.73 37857.47 2017-09-30 10:15:00.000 273 33782.36 174.73 17087.69 37857.72 2017-09-30 10:16:00.000 273 33782.76 174.57 17087.62 37858.04 2017-09-30 10:17:00.000 273 33782.47 174.56 17087.65 37857.78 2017-09-30 10:18:00.000 273 33782.54 174.28 17087.63 37857.79 2017-09-30 10:19:00.000 273 33782.52 173.96 17087.68 37857.80 2017-09-30 10:20:00.000 273 33782.77 173.88 17087.73 37858.10 2017-09-30 10:21:00.000 273 33781.81 173.89 17087.89 37857.26 2017-09-30 10:22:00.000 273 33781.89 173.78 17087.92 37857.32 2017-09-30 10:23:00.000 273 33782.62 173.60 17087.89 37858.00 2017-09-30 10:24:00.000 273 33783.54 173.25 17087.83 37858.77 2017-09-30 10:25:00.000 273 33784.06 172.98 17087.84 37859.20 2017-09-30 10:26:00.000 273 33784.14 172.68 17087.86 37859.28 2017-09-30 10:27:00.000 273 33783.96 172.46 17087.91 37859.11 2017-09-30 10:28:00.000 273 33783.77 172.47 17088.00 37859.01 2017-09-30 10:29:00.000 273 33783.65 172.51 17088.03 37858.95 2017-09-30 10:30:00.000 273 33783.48 172.53 17088.08 37858.76 2017-09-30 10:31:00.000 273 33783.41 172.45 17088.15 37858.68 2017-09-30 10:32:00.000 273 33783.83 172.22 17088.17 37859.14 2017-09-30 10:33:00.000 273 33784.23 171.83 17088.18 37859.55 2017-09-30 10:34:00.000 273 33784.40 171.38 17088.30 37859.70 2017-09-30 10:35:00.000 273 33784.49 170.95 17088.40 37859.85 2017-09-30 10:36:00.000 273 33784.69 170.74 17088.48 37860.04 2017-09-30 10:37:00.000 273 33784.51 170.23 17088.51 37859.91 2017-09-30 10:38:00.000 273 33784.15 169.92 17088.65 37859.65 2017-09-30 10:39:00.000 273 33783.71 169.80 17088.77 37859.29 2017-09-30 10:40:00.000 273 33783.60 169.57 17088.83 37859.21 2017-09-30 10:41:00.000 273 33783.66 169.30 17088.91 37859.24 2017-09-30 10:42:00.000 273 33783.68 169.02 17088.96 37859.33 2017-09-30 10:43:00.000 273 33783.70 168.74 17089.02 37859.36 2017-09-30 10:44:00.000 273 33783.91 168.57 17089.05 37859.53 2017-09-30 10:45:00.000 273 33783.96 168.47 17089.11 37859.67 2017-09-30 10:46:00.000 273 33783.89 168.38 17089.08 37859.66 2017-09-30 10:47:00.000 273 33784.01 168.19 17089.18 37859.75 2017-09-30 10:48:00.000 273 33783.92 168.01 17089.29 37859.72 2017-09-30 10:49:00.000 273 33783.84 167.85 17089.31 37859.68 2017-09-30 10:50:00.000 273 33784.16 167.74 17089.35 37859.93 2017-09-30 10:51:00.000 273 33784.28 167.86 17089.43 37860.03 2017-09-30 10:52:00.000 273 33783.82 168.12 17089.41 37859.64 2017-09-30 10:53:00.000 273 33783.46 168.02 17089.45 37859.36 2017-09-30 10:54:00.000 273 33783.28 167.90 17089.52 37859.22 2017-09-30 10:55:00.000 273 33783.64 168.03 17089.53 37859.52 2017-09-30 10:56:00.000 273 33783.81 168.05 17089.44 37859.63 2017-09-30 10:57:00.000 273 33784.19 167.83 17089.35 37859.93 2017-09-30 10:58:00.000 273 33784.30 167.26 17089.36 37860.05 2017-09-30 10:59:00.000 273 33784.60 167.02 17089.37 37860.30 2017-09-30 11:00:00.000 273 33784.43 166.94 17089.36 37860.17 2017-09-30 11:01:00.000 273 33784.43 166.77 17089.37 37860.16 2017-09-30 11:02:00.000 273 33784.09 166.69 17089.36 37859.85 2017-09-30 11:03:00.000 273 33784.20 166.49 17089.28 37859.96 2017-09-30 11:04:00.000 273 33784.36 166.34 17089.23 37860.08 2017-09-30 11:05:00.000 273 33784.81 166.10 17089.17 37860.45 2017-09-30 11:06:00.000 273 33784.92 166.09 17089.20 37860.47 2017-09-30 11:07:00.000 273 33784.84 165.89 17089.15 37860.48 2017-09-30 11:08:00.000 273 33784.85 165.99 17089.16 37860.46 2017-09-30 11:09:00.000 273 33785.16 165.82 17089.13 37860.69 2017-09-30 11:10:00.000 273 33785.34 165.72 17089.06 37860.92 2017-09-30 11:11:00.000 273 33785.50 165.85 17089.05 37861.03 2017-09-30 11:12:00.000 273 33785.13 166.06 17089.03 37860.70 2017-09-30 11:13:00.000 273 33784.03 166.81 17089.12 37859.77 2017-09-30 11:14:00.000 273 33784.08 167.37 17089.03 37859.72 2017-09-30 11:15:00.000 273 33784.21 167.45 17089.02 37859.80 2017-09-30 11:16:00.000 273 33784.99 167.22 17088.86 37860.44 2017-09-30 11:17:00.000 273 33785.12 167.00 17088.89 37860.54 2017-09-30 11:18:00.000 273 33784.94 166.93 17088.91 37860.41 2017-09-30 11:19:00.000 273 33785.32 166.70 17088.89 37860.70 2017-09-30 11:20:00.000 273 33785.23 166.23 17088.92 37860.60 2017-09-30 11:21:00.000 273 33785.62 166.06 17088.88 37860.97 2017-09-30 11:22:00.000 273 33785.13 165.80 17088.94 37860.58 2017-09-30 11:23:00.000 273 33784.76 165.93 17088.97 37860.26 2017-09-30 11:24:00.000 273 33784.59 166.19 17088.92 37860.04 2017-09-30 11:25:00.000 273 33784.45 166.18 17088.87 37859.90 2017-09-30 11:26:00.000 273 33784.17 166.07 17088.86 37859.69 2017-09-30 11:27:00.000 273 33784.55 165.90 17088.76 37859.97 2017-09-30 11:28:00.000 273 33784.35 165.99 17088.77 37859.83 2017-09-30 11:29:00.000 273 33784.62 166.35 17088.73 37859.99 2017-09-30 11:30:00.000 273 33784.76 166.50 17088.66 37860.06 2017-09-30 11:31:00.000 273 33784.58 165.53 17088.66 37859.93 2017-09-30 11:32:00.000 273 33784.03 164.67 17088.70 37859.52 2017-09-30 11:33:00.000 273 33784.02 164.61 17088.69 37859.50 2017-09-30 11:34:00.000 273 33784.30 164.21 17088.64 37859.72 2017-09-30 11:35:00.000 273 33784.46 163.58 17088.66 37859.82 2017-09-30 11:36:00.000 273 33784.19 163.18 17088.69 37859.66 2017-09-30 11:37:00.000 273 33784.03 162.92 17088.64 37859.47 2017-09-30 11:38:00.000 273 33783.44 162.96 17088.64 37859.03 2017-09-30 11:39:00.000 273 33783.28 162.80 17088.60 37858.83 2017-09-30 11:40:00.000 273 33783.18 162.57 17088.57 37858.73 2017-09-30 11:41:00.000 273 33783.27 162.12 17088.56 37858.74 2017-09-30 11:42:00.000 273 33783.25 161.94 17088.50 37858.75 2017-09-30 11:43:00.000 273 33783.22 161.78 17088.44 37858.68 2017-09-30 11:44:00.000 273 33783.25 161.49 17088.43 37858.72 2017-09-30 11:45:00.000 273 33783.03 161.68 17088.49 37858.50 2017-09-30 11:46:00.000 273 33782.96 161.84 17088.43 37858.44 2017-09-30 11:47:00.000 273 33782.79 161.91 17088.39 37858.27 2017-09-30 11:48:00.000 273 33783.05 162.29 17088.34 37858.49 2017-09-30 11:49:00.000 273 33783.28 162.56 17088.23 37858.70 2017-09-30 11:50:00.000 273 33783.87 162.47 17088.11 37859.11 2017-09-30 11:51:00.000 273 33784.43 162.55 17088.06 37859.53 2017-09-30 11:52:00.000 273 33784.84 162.29 17088.08 37859.96 2017-09-30 11:53:00.000 273 33784.91 162.06 17088.10 37860.01 2017-09-30 11:54:00.000 273 33784.60 161.74 17088.24 37859.78 2017-09-30 11:55:00.000 273 33784.11 161.87 17088.25 37859.42 2017-09-30 11:56:00.000 273 33783.74 162.15 17088.35 37859.06 2017-09-30 11:57:00.000 273 33783.62 162.09 17088.37 37859.03 2017-09-30 11:58:00.000 273 33783.78 161.80 17088.43 37859.18 2017-09-30 11:59:00.000 273 33784.07 161.23 17088.48 37859.44 2017-09-30 12:00:00.000 273 33784.10 160.69 17088.59 37859.53 2017-09-30 12:01:00.000 273 33784.08 160.38 17088.63 37859.53 2017-09-30 12:02:00.000 273 33783.95 160.50 17088.72 37859.45 2017-09-30 12:03:00.000 273 33784.01 160.34 17088.79 37859.48 2017-09-30 12:04:00.000 273 33783.97 160.34 17088.82 37859.52 2017-09-30 12:05:00.000 273 33783.81 160.68 17088.90 37859.39 2017-09-30 12:06:00.000 273 33783.96 160.74 17088.87 37859.53 2017-09-30 12:07:00.000 273 33783.93 160.61 17089.05 37859.55 2017-09-30 12:08:00.000 273 33783.87 160.55 17089.09 37859.56 2017-09-30 12:09:00.000 273 33783.69 160.67 17089.21 37859.48 2017-09-30 12:10:00.000 273 33783.61 160.54 17089.30 37859.43 2017-09-30 12:11:00.000 273 33783.43 160.45 17089.41 37859.33 2017-09-30 12:12:00.000 273 33783.43 160.37 17089.55 37859.30 2017-09-30 12:13:00.000 273 33783.22 160.28 17089.69 37859.14 2017-09-30 12:14:00.000 273 33782.84 160.28 17089.78 37858.92 2017-09-30 12:15:00.000 273 33782.61 160.39 17089.84 37858.74 2017-09-30 12:16:00.000 273 33782.40 160.33 17089.88 37858.59 2017-09-30 12:17:00.000 273 33782.44 160.33 17089.95 37858.65 2017-09-30 12:18:00.000 273 33782.30 160.50 17089.92 37858.57 2017-09-30 12:19:00.000 273 33782.11 160.61 17089.98 37858.41 2017-09-30 12:20:00.000 273 33781.93 160.96 17090.04 37858.22 2017-09-30 12:21:00.000 273 33782.05 161.23 17090.08 37858.34 2017-09-30 12:22:00.000 273 33781.75 161.41 17090.20 37858.19 2017-09-30 12:23:00.000 273 33781.57 161.01 17090.22 37858.05 2017-09-30 12:24:00.000 273 33781.55 160.88 17090.25 37858.10 2017-09-30 12:25:00.000 273 33780.88 161.48 17090.33 37857.59 2017-09-30 12:26:00.000 273 33780.48 161.53 17090.41 37857.15 2017-09-30 12:27:00.000 273 33780.58 161.31 17090.48 37857.29 2017-09-30 12:28:00.000 273 33780.14 161.71 17090.60 37856.90 2017-09-30 12:29:00.000 273 33779.28 162.35 17090.68 37856.14 2017-09-30 12:30:00.000 273 33778.55 162.64 17090.71 37855.47 2017-09-30 12:31:00.000 273 33778.31 162.41 17090.72 37855.30 2017-09-30 12:32:00.000 273 33777.54 163.04 17090.89 37854.72 2017-09-30 12:33:00.000 273 33776.47 163.89 17090.99 37853.82 2017-09-30 12:34:00.000 273 33775.46 164.60 17091.09 37852.95 2017-09-30 12:35:00.000 273 33775.17 165.03 17091.10 37852.67 2017-09-30 12:36:00.000 273 33773.97 165.79 17091.20 37851.74 2017-09-30 12:37:00.000 273 33772.93 166.75 17091.30 37850.90 2017-09-30 12:38:00.000 273 33772.64 167.26 17091.45 37850.66 2017-09-30 12:39:00.000 273 33772.07 167.66 17091.64 37850.16 2017-09-30 12:40:00.000 273 33771.10 168.27 17091.78 37849.35 2017-09-30 12:41:00.000 273 33770.74 168.61 17091.87 37849.03 2017-09-30 12:42:00.000 273 33770.16 168.80 17092.03 37848.66 2017-09-30 12:43:00.000 273 33770.02 168.93 17092.10 37848.49 2017-09-30 12:44:00.000 273 33769.75 168.94 17092.25 37848.30 2017-09-30 12:45:00.000 273 33769.26 169.28 17092.37 37848.00 2017-09-30 12:46:00.000 273 33768.78 169.59 17092.49 37847.56 2017-09-30 12:47:00.000 273 33767.96 169.96 17092.58 37846.95 2017-09-30 12:48:00.000 273 33767.31 170.39 17092.75 37846.43 2017-09-30 12:49:00.000 273 33767.19 170.16 17092.85 37846.32 2017-09-30 12:50:00.000 273 33766.66 169.86 17093.04 37845.90 2017-09-30 12:51:00.000 273 33765.78 170.06 17093.23 37845.23 2017-09-30 12:52:00.000 273 33765.16 170.40 17093.37 37844.73 2017-09-30 12:53:00.000 273 33764.76 170.70 17093.44 37844.41 2017-09-30 12:54:00.000 273 33764.78 170.44 17093.48 37844.46 2017-09-30 12:55:00.000 273 33764.66 170.03 17093.55 37844.42 2017-09-30 12:56:00.000 273 33764.68 169.59 17093.62 37844.47 2017-09-30 12:57:00.000 273 33764.52 169.70 17093.78 37844.38 2017-09-30 12:58:00.000 273 33764.55 169.75 17093.78 37844.37 2017-09-30 12:59:00.000 273 33764.61 169.55 17093.83 37844.54 2017-09-30 13:00:00.000 273 33764.67 169.04 17093.93 37844.57 2017-09-30 13:01:00.000 273 33764.61 168.38 17094.06 37844.56 2017-09-30 13:02:00.000 273 33764.53 167.73 17094.10 37844.56 2017-09-30 13:03:00.000 273 33764.42 167.35 17094.20 37844.48 2017-09-30 13:04:00.000 273 33764.31 166.94 17094.32 37844.42 2017-09-30 13:05:00.000 273 33764.58 166.19 17094.40 37844.65 2017-09-30 13:06:00.000 273 33764.25 165.85 17094.49 37844.42 2017-09-30 13:07:00.000 273 33763.86 166.10 17094.54 37844.10 2017-09-30 13:08:00.000 273 33764.11 165.84 17094.57 37844.27 2017-09-30 13:09:00.000 273 33764.03 165.74 17094.60 37844.27 2017-09-30 13:10:00.000 273 33763.53 165.89 17094.69 37843.83 2017-09-30 13:11:00.000 273 33763.41 165.99 17094.75 37843.75 2017-09-30 13:12:00.000 273 33763.20 166.11 17094.75 37843.62 2017-09-30 13:13:00.000 273 33763.10 166.30 17094.81 37843.50 2017-09-30 13:14:00.000 273 33763.23 166.15 17094.88 37843.70 2017-09-30 13:15:00.000 273 33763.08 165.71 17095.04 37843.57 2017-09-30 13:16:00.000 273 33762.65 165.12 17095.16 37843.29 2017-09-30 13:17:00.000 273 33762.31 164.96 17095.31 37843.09 2017-09-30 13:18:00.000 273 33762.14 164.79 17095.45 37842.95 2017-09-30 13:19:00.000 273 33761.82 164.67 17095.60 37842.75 2017-09-30 13:20:00.000 273 33761.52 164.78 17095.62 37842.50 2017-09-30 13:21:00.000 273 33761.27 164.74 17095.73 37842.31 2017-09-30 13:22:00.000 273 33761.20 164.61 17095.77 37842.25 2017-09-30 13:23:00.000 273 33761.22 164.53 17095.91 37842.33 2017-09-30 13:24:00.000 273 33761.03 164.30 17096.05 37842.27 2017-09-30 13:25:00.000 273 33760.46 164.49 17096.12 37841.71 2017-09-30 13:26:00.000 273 33760.27 164.67 17096.17 37841.61 2017-09-30 13:27:00.000 273 33760.05 164.57 17096.17 37841.47 2017-09-30 13:28:00.000 273 33759.65 164.20 17096.32 37841.16 2017-09-30 13:29:00.000 273 33759.65 164.07 17096.48 37841.16 2017-09-30 13:30:00.000 273 33759.50 164.02 17096.51 37841.13 2017-09-30 13:31:00.000 273 33759.08 163.92 17096.58 37840.78 2017-09-30 13:32:00.000 273 33758.53 164.01 17096.64 37840.30 2017-09-30 13:33:00.000 273 33757.76 164.58 17096.76 37839.67 2017-09-30 13:34:00.000 273 33757.40 164.73 17096.77 37839.37 2017-09-30 13:35:00.000 273 33757.34 164.66 17096.82 37839.29 2017-09-30 13:36:00.000 273 33756.55 165.39 17096.86 37838.68 2017-09-30 13:37:00.000 273 33755.94 166.00 17096.90 37838.15 2017-09-30 13:38:00.000 273 33755.66 166.10 17096.92 37837.96 2017-09-30 13:39:00.000 273 33754.99 166.24 17097.04 37837.36 2017-09-30 13:40:00.000 273 33754.49 166.30 17097.02 37836.90 2017-09-30 13:41:00.000 273 33753.93 166.29 17097.06 37836.44 2017-09-30 13:42:00.000 273 33753.30 166.61 17097.16 37835.84 2017-09-30 13:43:00.000 273 33752.95 166.68 17097.18 37835.61 2017-09-30 13:44:00.000 273 33752.18 166.86 17097.15 37834.99 2017-09-30 13:45:00.000 273 33752.03 166.98 17097.18 37834.84 2017-09-30 13:46:00.000 273 33751.65 167.03 17097.26 37834.54 2017-09-30 13:47:00.000 273 33751.46 166.76 17097.30 37834.38 2017-09-30 13:48:00.000 273 33751.16 166.28 17097.33 37834.09 2017-09-30 13:49:00.000 273 33750.57 166.11 17097.41 37833.64 2017-09-30 13:50:00.000 273 33750.03 166.06 17097.44 37833.16 2017-09-30 13:51:00.000 273 33749.14 166.56 17097.50 37832.36 2017-09-30 13:52:00.000 273 33747.87 167.47 17097.53 37831.26 2017-09-30 13:53:00.000 273 33747.67 166.94 17097.50 37830.97 2017-09-30 13:54:00.000 273 33746.68 166.61 17097.59 37830.16 2017-09-30 13:55:00.000 273 33746.21 166.53 17097.58 37829.75 2017-09-30 13:56:00.000 273 33745.59 166.56 17097.67 37829.21 2017-09-30 13:57:00.000 273 33745.23 166.41 17097.67 37828.91 2017-09-30 13:58:00.000 273 33744.73 166.34 17097.66 37828.53 2017-09-30 13:59:00.000 273 33744.13 166.74 17097.67 37827.99 2017-09-30 14:00:00.000 273 33743.79 166.95 17097.72 37827.68 2017-09-30 14:01:00.000 273 33743.71 167.12 17097.73 37827.60 2017-09-30 14:02:00.000 273 33743.19 167.64 17097.80 37827.15 2017-09-30 14:03:00.000 273 33742.89 167.90 17097.74 37826.81 2017-09-30 14:04:00.000 273 33742.51 167.84 17097.77 37826.53 2017-09-30 14:05:00.000 273 33742.68 167.72 17097.82 37826.60 2017-09-30 14:06:00.000 273 33742.57 167.85 17097.80 37826.53 2017-09-30 14:07:00.000 273 33742.20 168.02 17097.82 37826.20 2017-09-30 14:08:00.000 273 33741.93 168.53 17097.82 37826.00 2017-09-30 14:09:00.000 273 33741.63 168.96 17097.78 37825.64 2017-09-30 14:10:00.000 273 33741.61 169.11 17097.71 37825.60 2017-09-30 14:11:00.000 273 33741.26 169.05 17097.79 37825.26 2017-09-30 14:12:00.000 273 33741.09 169.04 17097.87 37825.12 2017-09-30 14:13:00.000 273 33741.28 168.46 17097.84 37825.24 2017-09-30 14:14:00.000 273 33741.11 168.36 17097.90 37825.12 2017-09-30 14:15:00.000 273 33741.02 168.13 17097.96 37825.07 2017-09-30 14:16:00.000 273 33740.75 168.15 17097.93 37824.88 2017-09-30 14:17:00.000 273 33740.41 168.43 17097.99 37824.60 2017-09-30 14:18:00.000 273 33740.26 168.34 17097.96 37824.50 2017-09-30 14:19:00.000 273 33740.41 168.02 17097.90 37824.61 2017-09-30 14:20:00.000 273 33740.50 168.01 17097.96 37824.72 2017-09-30 14:21:00.000 273 33740.04 168.07 17098.06 37824.36 2017-09-30 14:22:00.000 273 33739.89 168.43 17098.06 37824.18 2017-09-30 14:23:00.000 273 33739.84 168.48 17098.00 37824.11 2017-09-30 14:24:00.000 273 33739.75 168.47 17098.04 37824.04 2017-09-30 14:25:00.000 273 33739.58 168.83 17098.05 37823.89 2017-09-30 14:26:00.000 273 33739.53 168.80 17098.04 37823.86 2017-09-30 14:27:00.000 273 33739.67 168.48 17098.04 37824.00 2017-09-30 14:28:00.000 273 33739.67 168.34 17097.99 37823.98 2017-09-30 14:29:00.000 273 33739.78 168.17 17097.99 37824.08 2017-09-30 14:30:00.000 273 33739.91 168.05 17097.97 37824.21 2017-09-30 14:31:00.000 273 33739.81 168.01 17097.97 37824.10 2017-09-30 14:32:00.000 273 33739.40 168.07 17097.99 37823.78 2017-09-30 14:33:00.000 273 33739.38 168.09 17097.94 37823.75 2017-09-30 14:34:00.000 273 33738.68 168.41 17098.02 37823.19 2017-09-30 14:35:00.000 273 33738.79 168.63 17097.94 37823.21 2017-09-30 14:36:00.000 273 33738.49 168.65 17097.98 37822.98 2017-09-30 14:37:00.000 273 33737.54 168.95 17098.13 37822.25 2017-09-30 14:38:00.000 273 33737.27 169.60 17098.10 37821.93 2017-09-30 14:39:00.000 273 33737.07 169.51 17098.12 37821.77 2017-09-30 14:40:00.000 273 33736.57 169.54 17098.17 37821.38 2017-09-30 14:41:00.000 273 33735.74 170.00 17098.21 37820.67 2017-09-30 14:42:00.000 273 33734.79 170.66 17098.22 37819.87 2017-09-30 14:43:00.000 273 33734.36 171.23 17098.21 37819.49 2017-09-30 14:44:00.000 273 33733.24 171.33 17098.33 37818.48 2017-09-30 14:45:00.000 273 33732.44 171.69 17098.45 37817.81 2017-09-30 14:46:00.000 273 33731.67 172.25 17098.47 37817.17 2017-09-30 14:47:00.000 273 33730.11 173.55 17098.54 37815.80 2017-09-30 14:48:00.000 273 33728.55 175.13 17098.52 37814.46 2017-09-30 14:49:00.000 273 33727.64 176.39 17098.51 37813.65 2017-09-30 14:50:00.000 273 33726.50 177.49 17098.59 37812.72 2017-09-30 14:51:00.000 273 33725.18 178.99 17098.68 37811.50 2017-09-30 14:52:00.000 273 33724.29 180.00 17098.67 37810.72 2017-09-30 14:53:00.000 273 33723.43 181.07 17098.72 37809.91 2017-09-30 14:54:00.000 273 33722.78 181.95 17098.79 37809.32 2017-09-30 14:55:00.000 273 33722.70 182.96 17098.75 37809.23 2017-09-30 14:56:00.000 273 33722.69 183.28 17098.79 37809.26 2017-09-30 14:57:00.000 273 33722.53 184.01 17098.78 37809.15 2017-09-30 14:58:00.000 273 33722.68 184.80 17098.73 37809.20 2017-09-30 14:59:00.000 273 33723.23 185.06 17098.64 37809.72 2017-09-30 15:00:00.000 273 33723.74 186.02 17098.59 37810.11 2017-09-30 15:01:00.000 273 33723.88 187.29 17098.56 37810.26 2017-09-30 15:02:00.000 273 33724.69 188.23 17098.44 37810.87 2017-09-30 15:03:00.000 273 33725.77 188.97 17098.34 37811.81 2017-09-30 15:04:00.000 273 33726.32 189.82 17098.32 37812.32 2017-09-30 15:05:00.000 273 33727.19 190.65 17098.21 37813.00 2017-09-30 15:06:00.000 273 33728.23 190.79 17098.15 37813.97 2017-09-30 15:07:00.000 273 33728.59 191.38 17098.19 37814.31 2017-09-30 15:08:00.000 273 33729.38 191.69 17098.15 37814.99 2017-09-30 15:09:00.000 273 33729.99 192.48 17098.17 37815.63 2017-09-30 15:10:00.000 273 33730.49 193.04 17098.09 37816.00 2017-09-30 15:11:00.000 273 33731.20 192.88 17098.07 37816.67 2017-09-30 15:12:00.000 273 33731.76 192.76 17098.16 37817.15 2017-09-30 15:13:00.000 273 33732.18 192.44 17098.20 37817.60 2017-09-30 15:14:00.000 273 33732.44 192.12 17098.29 37817.83 2017-09-30 15:15:00.000 273 33732.46 191.60 17098.34 37817.92 2017-09-30 15:16:00.000 273 33732.22 191.27 17098.51 37817.81 2017-09-30 15:17:00.000 273 33732.25 190.91 17098.64 37817.84 2017-09-30 15:18:00.000 273 33732.15 190.06 17098.74 37817.82 2017-09-30 15:19:00.000 273 33732.14 189.44 17098.88 37817.85 2017-09-30 15:20:00.000 273 33731.85 188.93 17099.02 37817.62 2017-09-30 15:21:00.000 273 33731.55 188.25 17099.14 37817.38 2017-09-30 15:22:00.000 273 33731.50 187.88 17099.21 37817.38 2017-09-30 15:23:00.000 273 33731.45 187.63 17099.24 37817.42 2017-09-30 15:24:00.000 273 33731.31 187.05 17099.34 37817.35 2017-09-30 15:25:00.000 273 33730.86 186.71 17099.47 37816.98 2017-09-30 15:26:00.000 273 33730.28 186.31 17099.55 37816.49 2017-09-30 15:27:00.000 273 33729.83 185.73 17099.64 37816.11 2017-09-30 15:28:00.000 273 33729.58 184.93 17099.77 37815.92 2017-09-30 15:29:00.000 273 33729.10 184.33 17099.86 37815.55 2017-09-30 15:30:00.000 273 33729.08 183.53 17099.91 37815.52 2017-09-30 15:31:00.000 273 33729.05 182.99 17099.89 37815.52 2017-09-30 15:32:00.000 273 33728.79 182.50 17099.96 37815.26 2017-09-30 15:33:00.000 273 33728.40 181.99 17100.02 37814.96 2017-09-30 15:34:00.000 273 33728.07 181.71 17100.02 37814.66 2017-09-30 15:35:00.000 273 33727.84 181.38 17100.04 37814.45 2017-09-30 15:36:00.000 273 33727.44 181.25 17100.04 37814.05 2017-09-30 15:37:00.000 273 33727.11 181.11 17100.07 37813.77 2017-09-30 15:38:00.000 273 33727.10 181.04 17100.04 37813.73 2017-09-30 15:39:00.000 273 33727.07 181.14 17099.98 37813.69 2017-09-30 15:40:00.000 273 33726.97 181.49 17099.92 37813.57 2017-09-30 15:41:00.000 273 33727.16 181.39 17099.79 37813.81 2017-09-30 15:42:00.000 273 33727.51 181.47 17099.74 37814.15 2017-09-30 15:43:00.000 273 33728.03 181.16 17099.71 37814.43 2017-09-30 15:44:00.000 273 33728.33 181.00 17099.67 37814.71 2017-09-30 15:45:00.000 273 33728.58 180.78 17099.59 37814.91 2017-09-30 15:46:00.000 273 33728.91 180.61 17099.58 37815.11 2017-09-30 15:47:00.000 273 33729.19 180.64 17099.52 37815.36 2017-09-30 15:48:00.000 273 33729.75 180.62 17099.44 37815.80 2017-09-30 15:49:00.000 273 33730.32 180.34 17099.43 37816.31 2017-09-30 15:50:00.000 273 33730.54 180.41 17099.44 37816.52 2017-09-30 15:51:00.000 273 33730.77 180.28 17099.40 37816.68 2017-09-30 15:52:00.000 273 33731.20 179.83 17099.38 37817.16 2017-09-30 15:53:00.000 273 33731.28 179.41 17099.43 37817.24 2017-09-30 15:54:00.000 273 33731.26 179.24 17099.50 37817.23 2017-09-30 15:55:00.000 273 33731.30 179.14 17099.54 37817.33 2017-09-30 15:56:00.000 273 33731.61 178.48 17099.58 37817.60 2017-09-30 15:57:00.000 273 33731.55 178.40 17099.65 37817.56 2017-09-30 15:58:00.000 273 33731.81 177.93 17099.65 37817.78 2017-09-30 15:59:00.000 273 33731.85 177.52 17099.67 37817.85 2017-09-30 16:00:00.000 273 33731.78 177.13 17099.76 37817.83 2017-09-30 16:01:00.000 273 33731.79 176.76 17099.81 37817.87 2017-09-30 16:02:00.000 273 33731.83 176.58 17099.79 37817.91 2017-09-30 16:03:00.000 273 33731.79 176.45 17099.80 37817.88 2017-09-30 16:04:00.000 273 33731.72 176.42 17099.81 37817.78 2017-09-30 16:05:00.000 273 33731.55 176.58 17099.84 37817.62 2017-09-30 16:06:00.000 273 33731.37 176.76 17099.86 37817.45 2017-09-30 16:07:00.000 273 33731.33 176.76 17099.83 37817.44 2017-09-30 16:08:00.000 273 33731.39 176.62 17099.81 37817.46 2017-09-30 16:09:00.000 273 33731.52 176.36 17099.75 37817.64 2017-09-30 16:10:00.000 273 33731.60 176.27 17099.77 37817.67 2017-09-30 16:11:00.000 273 33731.64 176.45 17099.78 37817.70 2017-09-30 16:12:00.000 273 33731.50 176.41 17099.81 37817.58 2017-09-30 16:13:00.000 273 33731.44 176.30 17099.76 37817.47 2017-09-30 16:14:00.000 273 33731.16 176.34 17099.83 37817.29 2017-09-30 16:15:00.000 273 33731.01 176.42 17099.87 37817.17 2017-09-30 16:16:00.000 273 33730.97 176.49 17099.82 37817.15 2017-09-30 16:17:00.000 273 33731.04 176.56 17099.87 37817.14 2017-09-30 16:18:00.000 273 33730.78 176.68 17099.83 37816.94 2017-09-30 16:19:00.000 273 33730.89 176.71 17099.82 37817.06 2017-09-30 16:20:00.000 273 33730.82 176.72 17099.87 37817.05 2017-09-30 16:21:00.000 273 33730.79 176.75 17099.91 37817.01 2017-09-30 16:22:00.000 273 33730.88 176.82 17099.99 37817.07 2017-09-30 16:23:00.000 273 33730.78 176.93 17099.96 37817.02 2017-09-30 16:24:00.000 273 33731.00 177.00 17100.02 37817.23 2017-09-30 16:25:00.000 273 33731.25 176.81 17100.01 37817.44 2017-09-30 16:26:00.000 273 33731.59 176.56 17099.98 37817.79 2017-09-30 16:27:00.000 273 33731.77 176.36 17100.06 37817.99 2017-09-30 16:28:00.000 273 33731.95 176.17 17100.10 37818.18 2017-09-30 16:29:00.000 273 33731.91 176.14 17100.13 37818.17 2017-09-30 16:30:00.000 273 33731.82 176.09 17100.23 37818.10 2017-09-30 16:31:00.000 273 33731.74 176.12 17100.32 37818.05 2017-09-30 16:32:00.000 273 33731.70 176.08 17100.33 37818.04 2017-09-30 16:33:00.000 273 33731.66 176.11 17100.39 37818.04 2017-09-30 16:34:00.000 273 33731.67 175.98 17100.40 37818.14 2017-09-30 16:35:00.000 273 33731.70 175.95 17100.43 37818.11 2017-09-30 16:36:00.000 273 33731.77 175.95 17100.49 37818.16 2017-09-30 16:37:00.000 273 33732.10 175.75 17100.52 37818.42 2017-09-30 16:38:00.000 273 33731.96 175.69 17100.66 37818.36 2017-09-30 16:39:00.000 273 33732.19 175.52 17100.70 37818.59 2017-09-30 16:40:00.000 273 33732.14 175.46 17100.71 37818.62 2017-09-30 16:41:00.000 273 33732.00 175.43 17100.77 37818.57 2017-09-30 16:42:00.000 273 33731.66 175.38 17100.86 37818.28 2017-09-30 16:43:00.000 273 33731.12 175.16 17100.98 37817.85 2017-09-30 16:44:00.000 273 33730.73 174.82 17101.09 37817.54 2017-09-30 16:45:00.000 273 33729.75 174.78 17101.22 37816.73 2017-09-30 16:46:00.000 273 33729.07 174.62 17101.37 37816.21 2017-09-30 16:47:00.000 273 33728.52 174.57 17101.51 37815.73 2017-09-30 16:48:00.000 273 33728.04 174.49 17101.58 37815.36 2017-09-30 16:49:00.000 273 33727.94 174.38 17101.57 37815.25 2017-09-30 16:50:00.000 273 33727.77 174.34 17101.66 37815.13 2017-09-30 16:51:00.000 273 33727.67 174.24 17101.72 37815.07 2017-09-30 16:52:00.000 273 33727.27 174.33 17101.82 37814.71 2017-09-30 16:53:00.000 273 33726.83 174.28 17101.88 37814.39 2017-09-30 16:54:00.000 273 33726.48 174.29 17101.97 37814.12 2017-09-30 16:55:00.000 273 33726.22 174.38 17102.04 37813.94 2017-09-30 16:56:00.000 273 33726.04 174.39 17102.11 37813.77 2017-09-30 16:57:00.000 273 33725.92 174.41 17102.15 37813.69 2017-09-30 16:58:00.000 273 33725.75 174.51 17102.25 37813.59 2017-09-30 16:59:00.000 273 33725.58 174.49 17102.26 37813.45 2017-09-30 17:00:00.000 273 33725.51 174.42 17102.33 37813.40 2017-09-30 17:01:00.000 273 33725.49 174.33 17102.37 37813.40 2017-09-30 17:02:00.000 273 33725.47 174.24 17102.40 37813.40 2017-09-30 17:03:00.000 273 33725.38 174.25 17102.50 37813.31 2017-09-30 17:04:00.000 273 33725.36 174.21 17102.54 37813.37 2017-09-30 17:05:00.000 273 33725.46 174.23 17102.56 37813.40 2017-09-30 17:06:00.000 273 33725.75 174.27 17102.61 37813.64 2017-09-30 17:07:00.000 273 33726.06 174.14 17102.70 37813.97 2017-09-30 17:08:00.000 273 33726.09 174.01 17102.74 37814.02 2017-09-30 17:09:00.000 273 33725.91 173.88 17102.88 37813.90 2017-09-30 17:10:00.000 273 33725.83 173.75 17102.91 37813.89 2017-09-30 17:11:00.000 273 33725.61 173.60 17103.04 37813.74 2017-09-30 17:12:00.000 273 33725.44 173.53 17103.16 37813.69 2017-09-30 17:13:00.000 273 33725.26 173.50 17103.23 37813.57 2017-09-30 17:14:00.000 273 33724.89 173.66 17103.32 37813.22 2017-09-30 17:15:00.000 273 33724.67 173.71 17103.41 37813.11 2017-09-30 17:16:00.000 273 33724.52 173.79 17103.43 37812.97 2017-09-30 17:17:00.000 273 33724.50 173.69 17103.53 37812.97 2017-09-30 17:18:00.000 273 33724.36 173.62 17103.62 37812.91 2017-09-30 17:19:00.000 273 33724.16 173.55 17103.67 37812.75 2017-09-30 17:20:00.000 273 33723.77 173.51 17103.78 37812.44 2017-09-30 17:21:00.000 273 33723.45 173.62 17103.89 37812.23 2017-09-30 17:22:00.000 273 33723.23 173.77 17103.96 37812.05 2017-09-30 17:23:00.000 273 33723.29 173.86 17104.01 37812.12 2017-09-30 17:24:00.000 273 33722.98 174.17 17104.06 37811.94 2017-09-30 17:25:00.000 273 33722.53 174.54 17104.14 37811.52 2017-09-30 17:26:00.000 273 33721.83 175.07 17104.23 37811.01 2017-09-30 17:27:00.000 273 33721.25 175.50 17104.30 37810.52 2017-09-30 17:28:00.000 273 33721.01 175.90 17104.38 37810.24 2017-09-30 17:29:00.000 273 33720.88 176.19 17104.43 37810.17 2017-09-30 17:30:00.000 273 33720.81 176.60 17104.45 37810.14 2017-09-30 17:31:00.000 273 33720.90 177.16 17104.50 37810.19 2017-09-30 17:32:00.000 273 33721.21 177.60 17104.46 37810.46 2017-09-30 17:33:00.000 273 33721.55 178.03 17104.42 37810.74 2017-09-30 17:34:00.000 273 33721.85 178.18 17104.40 37811.07 2017-09-30 17:35:00.000 273 33722.10 178.41 17104.36 37811.28 2017-09-30 17:36:00.000 273 33722.51 178.44 17104.41 37811.68 2017-09-30 17:37:00.000 273 33722.67 178.48 17104.44 37811.83 2017-09-30 17:38:00.000 273 33722.90 178.61 17104.47 37812.02 2017-09-30 17:39:00.000 273 33723.09 178.63 17104.44 37812.22 2017-09-30 17:40:00.000 273 33723.46 178.71 17104.43 37812.56 2017-09-30 17:41:00.000 273 33723.81 178.73 17104.40 37812.85 2017-09-30 17:42:00.000 273 33724.21 178.65 17104.45 37813.21 2017-09-30 17:43:00.000 273 33724.61 178.43 17104.54 37813.52 2017-09-30 17:44:00.000 273 33724.91 178.08 17104.63 37813.82 2017-09-30 17:45:00.000 273 33724.94 177.94 17104.68 37813.87 2017-09-30 17:46:00.000 273 33725.24 177.68 17104.66 37814.15 2017-09-30 17:47:00.000 273 33725.17 177.51 17104.69 37814.11 2017-09-30 17:48:00.000 273 33725.16 177.41 17104.71 37814.13 2017-09-30 17:49:00.000 273 33725.21 177.47 17104.73 37814.20 2017-09-30 17:50:00.000 273 33725.06 177.47 17104.76 37814.05 2017-09-30 17:51:00.000 273 33725.19 177.26 17104.88 37814.17 2017-09-30 17:52:00.000 273 33725.04 177.03 17104.88 37814.12 2017-09-30 17:53:00.000 273 33724.72 177.15 17104.94 37813.85 2017-09-30 17:54:00.000 273 33724.78 177.51 17104.93 37813.82 2017-09-30 17:55:00.000 273 33724.43 178.04 17104.95 37813.58 2017-09-30 17:56:00.000 273 33724.00 178.30 17104.99 37813.22 2017-09-30 17:57:00.000 273 33723.60 178.49 17105.03 37812.92 2017-09-30 17:58:00.000 273 33723.17 178.53 17105.08 37812.54 2017-09-30 17:59:00.000 273 33722.93 178.45 17105.13 37812.31 2017-09-30 18:00:00.000 273 33723.18 178.46 17105.05 37812.54 2017-09-30 18:01:00.000 273 33723.53 178.52 17105.07 37812.83 2017-09-30 18:02:00.000 273 33723.71 178.51 17105.00 37812.97 2017-09-30 18:03:00.000 273 33723.68 178.73 17104.96 37812.94 2017-09-30 18:04:00.000 273 33723.63 178.90 17104.96 37812.90 2017-09-30 18:05:00.000 273 33723.60 179.06 17104.95 37812.84 2017-09-30 18:06:00.000 273 33723.84 179.15 17104.90 37813.00 2017-09-30 18:07:00.000 273 33723.96 179.30 17104.80 37813.07 2017-09-30 18:08:00.000 273 33724.36 179.40 17104.69 37813.44 2017-09-30 18:09:00.000 273 33724.28 179.66 17104.71 37813.39 2017-09-30 18:10:00.000 273 33724.31 179.81 17104.68 37813.40 2017-09-30 18:11:00.000 273 33724.37 179.85 17104.66 37813.45 2017-09-30 18:12:00.000 273 33724.25 179.87 17104.64 37813.32 2017-09-30 18:13:00.000 273 33723.81 179.93 17104.71 37812.92 2017-09-30 18:14:00.000 273 33723.00 180.13 17104.76 37812.27 2017-09-30 18:15:00.000 273 33722.14 180.57 17104.80 37811.51 2017-09-30 18:16:00.000 273 33721.24 180.80 17104.86 37810.69 2017-09-30 18:17:00.000 273 33719.83 181.12 17104.90 37809.52 2017-09-30 18:18:00.000 273 33718.53 181.50 17104.95 37808.35 2017-09-30 18:19:00.000 273 33717.57 182.14 17105.04 37807.45 2017-09-30 18:20:00.000 273 33717.42 182.57 17105.04 37807.24 2017-09-30 18:21:00.000 273 33718.18 182.40 17104.93 37807.88 2017-09-30 18:22:00.000 273 33719.26 181.65 17104.79 37808.81 2017-09-30 18:23:00.000 273 33720.31 180.86 17104.75 37809.70 2017-09-30 18:24:00.000 273 33720.99 180.15 17104.74 37810.33 2017-09-30 18:25:00.000 273 33721.75 179.34 17104.68 37811.03 2017-09-30 18:26:00.000 273 33722.44 178.28 17104.62 37811.70 2017-09-30 18:27:00.000 273 33722.79 177.45 17104.62 37811.96 2017-09-30 18:28:00.000 273 33723.37 176.70 17104.63 37812.48 2017-09-30 18:29:00.000 273 33723.76 176.27 17104.66 37812.76 2017-09-30 18:30:00.000 273 33723.88 176.00 17104.68 37812.88 2017-09-30 18:31:00.000 273 33724.33 175.72 17104.61 37813.27 2017-09-30 18:32:00.000 273 33725.09 175.57 17104.48 37813.87 2017-09-30 18:33:00.000 273 33725.91 175.39 17104.42 37814.55 2017-09-30 18:34:00.000 273 33726.49 175.52 17104.37 37815.10 2017-09-30 18:35:00.000 273 33726.88 175.68 17104.34 37815.44 2017-09-30 18:36:00.000 273 33726.91 176.03 17104.31 37815.42 2017-09-30 18:37:00.000 273 33727.14 176.21 17104.26 37815.60 2017-09-30 18:38:00.000 273 33727.41 176.28 17104.16 37815.84 2017-09-30 18:39:00.000 273 33727.69 176.42 17104.14 37816.15 2017-09-30 18:40:00.000 273 33728.19 176.55 17104.04 37816.55 2017-09-30 18:41:00.000 273 33728.49 176.75 17104.02 37816.82 2017-09-30 18:42:00.000 273 33728.94 176.66 17103.93 37817.17 2017-09-30 18:43:00.000 273 33729.31 176.55 17103.85 37817.49 2017-09-30 18:44:00.000 273 33729.87 176.31 17103.81 37817.99 2017-09-30 18:45:00.000 273 33730.54 176.07 17103.80 37818.62 2017-09-30 18:46:00.000 273 33731.41 175.74 17103.79 37819.33 2017-09-30 18:47:00.000 273 33732.18 175.30 17103.72 37820.00 2017-09-30 18:48:00.000 273 33732.82 174.90 17103.64 37820.54 2017-09-30 18:49:00.000 273 33733.28 174.71 17103.59 37820.94 2017-09-30 18:50:00.000 273 33733.85 174.70 17103.59 37821.36 2017-09-30 18:51:00.000 273 33734.31 174.81 17103.56 37821.71 2017-09-30 18:52:00.000 273 33734.85 174.70 17103.50 37822.21 2017-09-30 18:53:00.000 273 33735.33 174.49 17103.46 37822.65 2017-09-30 18:54:00.000 273 33735.81 174.25 17103.41 37823.12 2017-09-30 18:55:00.000 273 33736.24 174.05 17103.45 37823.45 2017-09-30 18:56:00.000 273 33736.54 173.82 17103.53 37823.72 2017-09-30 18:57:00.000 273 33736.83 173.71 17103.48 37823.99 2017-09-30 18:58:00.000 273 33736.94 173.66 17103.46 37824.11 2017-09-30 18:59:00.000 273 33736.93 173.69 17103.42 37824.10 2017-09-30 19:00:00.000 273 33736.69 173.78 17103.47 37823.95 2017-09-30 19:01:00.000 273 33736.69 173.72 17103.43 37823.88 2017-09-30 19:02:00.000 273 33736.57 173.88 17103.40 37823.80 2017-09-30 19:03:00.000 273 33736.63 173.86 17103.47 37823.85 2017-09-30 19:04:00.000 273 33736.69 173.86 17103.50 37823.94 2017-09-30 19:05:00.000 273 33736.96 173.97 17103.50 37824.13 2017-09-30 19:06:00.000 273 33737.22 174.08 17103.49 37824.36 2017-09-30 19:07:00.000 273 33737.45 174.10 17103.49 37824.52 2017-09-30 19:08:00.000 273 33737.63 174.01 17103.48 37824.75 2017-09-30 19:09:00.000 273 33737.83 174.05 17103.55 37824.96 2017-09-30 19:10:00.000 273 33737.92 174.02 17103.53 37824.99 2017-09-30 19:11:00.000 273 33738.06 174.06 17103.52 37825.13 2017-09-30 19:12:00.000 273 33738.04 174.20 17103.54 37825.16 2017-09-30 19:13:00.000 273 33738.05 174.32 17103.55 37825.16 2017-09-30 19:14:00.000 273 33738.23 174.38 17103.51 37825.25 2017-09-30 19:15:00.000 273 33738.28 174.43 17103.57 37825.31 2017-09-30 19:16:00.000 273 33738.44 174.41 17103.61 37825.48 2017-09-30 19:17:00.000 273 33738.94 174.35 17103.65 37825.90 2017-09-30 19:18:00.000 273 33739.67 174.28 17103.56 37826.53 2017-09-30 19:19:00.000 273 33740.21 174.25 17103.54 37827.09 2017-09-30 19:20:00.000 273 33740.47 174.27 17103.63 37827.33 2017-09-30 19:21:00.000 273 33740.47 174.48 17103.69 37827.33 2017-09-30 19:22:00.000 273 33740.48 174.72 17103.67 37827.39 2017-09-30 19:23:00.000 273 33740.48 174.90 17103.73 37827.41 2017-09-30 19:24:00.000 273 33740.38 174.93 17103.78 37827.37 2017-09-30 19:25:00.000 273 33740.64 174.89 17103.74 37827.57 2017-09-30 19:26:00.000 273 33741.15 174.54 17103.71 37828.02 2017-09-30 19:27:00.000 273 33741.71 174.13 17103.71 37828.52 2017-09-30 19:28:00.000 273 33741.97 173.99 17103.75 37828.75 2017-09-30 19:29:00.000 273 33741.74 174.09 17103.83 37828.54 2017-09-30 19:30:00.000 273 33741.42 174.19 17103.92 37828.31 2017-09-30 19:31:00.000 273 33741.69 174.06 17103.91 37828.51 2017-09-30 19:32:00.000 273 33742.26 173.79 17103.86 37829.01 2017-09-30 19:33:00.000 273 33742.42 173.70 17103.83 37829.18 2017-09-30 19:34:00.000 273 33742.48 173.73 17103.88 37829.24 2017-09-30 19:35:00.000 273 33742.62 173.73 17103.90 37829.40 2017-09-30 19:36:00.000 273 33742.94 173.54 17103.96 37829.58 2017-09-30 19:37:00.000 273 33743.48 173.21 17103.94 37830.02 2017-09-30 19:38:00.000 273 33743.75 173.00 17103.95 37830.31 2017-09-30 19:39:00.000 273 33743.75 173.08 17104.02 37830.37 2017-09-30 19:40:00.000 273 33743.68 173.16 17104.02 37830.32 2017-09-30 19:41:00.000 273 33743.69 173.22 17104.01 37830.35 2017-09-30 19:42:00.000 273 33743.70 173.17 17104.07 37830.35 2017-09-30 19:43:00.000 273 33743.83 173.27 17104.04 37830.42 2017-09-30 19:44:00.000 273 33744.07 173.29 17104.03 37830.66 2017-09-30 19:45:00.000 273 33744.32 173.44 17104.05 37830.88 2017-09-30 19:46:00.000 273 33745.08 173.25 17104.00 37831.56 2017-09-30 19:47:00.000 273 33746.02 172.92 17103.95 37832.41 2017-09-30 19:48:00.000 273 33746.85 172.68 17103.87 37833.15 2017-09-30 19:49:00.000 273 33747.01 172.68 17103.84 37833.32 2017-09-30 19:50:00.000 273 33746.69 172.90 17103.93 37833.04 2017-09-30 19:51:00.000 273 33746.18 173.30 17103.98 37832.64 2017-09-30 19:52:00.000 273 33746.23 173.34 17103.98 37832.71 2017-09-30 19:53:00.000 273 33746.56 173.23 17103.99 37832.93 2017-09-30 19:54:00.000 273 33746.91 173.18 17103.99 37833.29 2017-09-30 19:55:00.000 273 33747.15 173.13 17104.01 37833.52 2017-09-30 19:56:00.000 273 33747.35 173.12 17103.97 37833.67 2017-09-30 19:57:00.000 273 33747.48 173.10 17104.00 37833.79 2017-09-30 19:58:00.000 273 33747.48 173.23 17104.04 37833.83 2017-09-30 19:59:00.000 273 33747.50 173.17 17104.01 37833.89 2017-09-30 20:00:00.000 273 33747.50 173.07 17103.99 37833.93 2017-09-30 20:01:00.000 273 33747.41 173.02 17104.12 37833.83 2017-09-30 20:02:00.000 273 33747.01 173.19 17104.13 37833.50 2017-09-30 20:03:00.000 273 33746.80 173.27 17104.22 37833.30 2017-09-30 20:04:00.000 273 33746.83 173.31 17104.21 37833.31 2017-09-30 20:05:00.000 273 33747.07 173.17 17104.17 37833.53 2017-09-30 20:06:00.000 273 33747.31 173.06 17104.16 37833.74 2017-09-30 20:07:00.000 273 33747.58 173.05 17104.16 37833.99 2017-09-30 20:08:00.000 273 33747.76 173.08 17104.17 37834.13 2017-09-30 20:09:00.000 273 33747.82 173.14 17104.20 37834.23 2017-09-30 20:10:00.000 273 33747.92 173.12 17104.15 37834.30 2017-09-30 20:11:00.000 273 33747.96 173.07 17104.09 37834.36 2017-09-30 20:12:00.000 273 33747.99 173.09 17104.12 37834.37 2017-09-30 20:13:00.000 273 33747.88 173.15 17104.13 37834.32 2017-09-30 20:14:00.000 273 33747.83 173.18 17104.15 37834.24 2017-09-30 20:15:00.000 273 33747.75 173.27 17104.13 37834.21 2017-09-30 20:16:00.000 273 33747.78 173.31 17104.16 37834.20 2017-09-30 20:17:00.000 273 33747.83 173.33 17104.18 37834.23 2017-09-30 20:18:00.000 273 33747.94 173.29 17104.18 37834.32 2017-09-30 20:19:00.000 273 33748.16 173.33 17104.10 37834.51 2017-09-30 20:20:00.000 273 33748.36 173.30 17104.10 37834.72 2017-09-30 20:21:00.000 273 33748.69 173.30 17104.08 37834.93 2017-09-30 20:22:00.000 273 33748.93 173.31 17104.09 37835.11 2017-09-30 20:23:00.000 273 33749.07 173.37 17104.11 37835.29 2017-09-30 20:24:00.000 273 33749.06 173.48 17104.14 37835.34 2017-09-30 20:25:00.000 273 33749.04 173.49 17104.08 37835.36 2017-09-30 20:26:00.000 273 33749.14 173.42 17104.09 37835.40 2017-09-30 20:27:00.000 273 33749.21 173.45 17104.12 37835.44 2017-09-30 20:28:00.000 273 33749.38 173.48 17104.11 37835.55 2017-09-30 20:29:00.000 273 33749.48 173.57 17104.07 37835.65 2017-09-30 20:30:00.000 273 33749.63 173.59 17104.08 37835.77 2017-09-30 20:31:00.000 273 33749.77 173.63 17104.05 37835.90 2017-09-30 20:32:00.000 273 33749.93 173.75 17104.07 37835.99 2017-09-30 20:33:00.000 273 33750.01 173.83 17104.08 37836.06 2017-09-30 20:34:00.000 273 33750.08 173.85 17104.05 37836.17 2017-09-30 20:35:00.000 273 33750.21 173.95 17104.05 37836.27 2017-09-30 20:36:00.000 273 33750.35 173.91 17104.06 37836.39 2017-09-30 20:37:00.000 273 33750.35 173.93 17104.10 37836.41 2017-09-30 20:38:00.000 273 33750.36 173.88 17104.11 37836.37 2017-09-30 20:39:00.000 273 33750.33 173.89 17104.11 37836.33 2017-09-30 20:40:00.000 273 33750.16 173.90 17104.21 37836.18 2017-09-30 20:41:00.000 273 33750.19 173.96 17104.18 37836.26 2017-09-30 20:42:00.000 273 33750.31 174.00 17104.18 37836.34 2017-09-30 20:43:00.000 273 33750.41 174.04 17104.18 37836.46 2017-09-30 20:44:00.000 273 33750.53 174.02 17104.15 37836.61 2017-09-30 20:45:00.000 273 33750.62 173.98 17104.03 37836.70 2017-09-30 20:46:00.000 273 33750.70 174.14 17104.03 37836.71 2017-09-30 20:47:00.000 273 33750.79 174.20 17104.03 37836.81 2017-09-30 20:48:00.000 273 33751.05 174.25 17104.04 37837.04 2017-09-30 20:49:00.000 273 33751.42 174.18 17103.99 37837.37 2017-09-30 20:50:00.000 273 33752.03 173.98 17103.95 37837.84 2017-09-30 20:51:00.000 273 33752.57 173.77 17103.90 37838.30 2017-09-30 20:52:00.000 273 33752.78 173.67 17103.84 37838.53 2017-09-30 20:53:00.000 273 33752.70 173.74 17103.79 37838.45 2017-09-30 20:54:00.000 273 33752.44 173.89 17103.80 37838.26 2017-09-30 20:55:00.000 273 33752.30 173.99 17103.80 37838.14 2017-09-30 20:56:00.000 273 33752.34 173.96 17103.75 37838.14 2017-09-30 20:57:00.000 273 33752.49 173.87 17103.76 37838.27 2017-09-30 20:58:00.000 273 33752.66 173.79 17103.71 37838.38 2017-09-30 20:59:00.000 273 33752.56 173.76 17103.74 37838.31 2017-09-30 21:00:00.000 273 33752.51 173.82 17103.64 37838.23 2017-09-30 21:01:00.000 273 33752.56 173.82 17103.61 37838.29 2017-09-30 21:02:00.000 273 33752.63 173.85 17103.62 37838.33 2017-09-30 21:03:00.000 273 33752.79 173.88 17103.58 37838.43 2017-09-30 21:04:00.000 273 33752.82 173.88 17103.53 37838.39 2017-09-30 21:05:00.000 273 33752.73 173.94 17103.51 37838.38 2017-09-30 21:06:00.000 273 33752.66 173.96 17103.51 37838.31 2017-09-30 21:07:00.000 273 33752.59 173.99 17103.54 37838.29 2017-09-30 21:08:00.000 273 33752.55 174.01 17103.55 37838.21 2017-09-30 21:09:00.000 273 33752.49 173.94 17103.48 37838.13 2017-09-30 21:10:00.000 273 33752.48 173.81 17103.45 37838.15 2017-09-30 21:11:00.000 273 33752.46 173.77 17103.40 37838.12 2017-09-30 21:12:00.000 273 33752.44 173.84 17103.36 37838.13 2017-09-30 21:13:00.000 273 33752.51 173.85 17103.38 37838.13 2017-09-30 21:14:00.000 273 33752.61 173.90 17103.40 37838.21 2017-09-30 21:15:00.000 273 33752.69 173.93 17103.38 37838.27 2017-09-30 21:16:00.000 273 33752.68 173.89 17103.31 37838.25 2017-09-30 21:17:00.000 273 33752.57 173.90 17103.28 37838.15 2017-09-30 21:18:00.000 273 33752.56 173.95 17103.25 37838.17 2017-09-30 21:19:00.000 273 33752.60 173.99 17103.30 37838.21 2017-09-30 21:20:00.000 273 33752.73 174.06 17103.29 37838.29 2017-09-30 21:21:00.000 273 33752.79 174.12 17103.22 37838.36 2017-09-30 21:22:00.000 273 33752.83 174.12 17103.20 37838.34 2017-09-30 21:23:00.000 273 33752.74 174.22 17103.21 37838.24 2017-09-30 21:24:00.000 273 33752.47 174.42 17103.17 37838.03 2017-09-30 21:25:00.000 273 33752.40 174.57 17103.17 37837.95 2017-09-30 21:26:00.000 273 33752.29 174.67 17103.20 37837.83 2017-09-30 21:27:00.000 273 33752.45 174.64 17103.14 37837.96 2017-09-30 21:28:00.000 273 33752.69 174.61 17103.12 37838.18 2017-09-30 21:29:00.000 273 33753.13 174.56 17103.10 37838.57 2017-09-30 21:30:00.000 273 33753.22 174.65 17103.04 37838.60 2017-09-30 21:31:00.000 273 33753.27 174.62 17103.07 37838.68 2017-09-30 21:32:00.000 273 33753.63 174.28 17103.10 37838.96 2017-09-30 21:33:00.000 273 33754.34 173.65 17103.04 37839.56 2017-09-30 21:34:00.000 273 33755.33 173.12 17103.04 37840.41 2017-09-30 21:35:00.000 273 33756.46 172.60 17103.00 37841.46 2017-09-30 21:36:00.000 273 33757.22 172.18 17102.96 37842.17 2017-09-30 21:37:00.000 273 33757.20 172.20 17102.98 37842.16 2017-09-30 21:38:00.000 273 33756.60 172.60 17103.05 37841.64 2017-09-30 21:39:00.000 273 33755.78 173.00 17103.08 37840.93 2017-09-30 21:40:00.000 273 33755.30 173.23 17103.11 37840.51 2017-09-30 21:41:00.000 273 33754.86 173.46 17103.17 37840.11 2017-09-30 21:42:00.000 273 33754.44 173.65 17103.26 37839.77 2017-09-30 21:43:00.000 273 33754.43 173.64 17103.28 37839.77 2017-09-30 21:44:00.000 273 33754.20 173.71 17103.29 37839.53 2017-09-30 21:45:00.000 273 33753.96 173.75 17103.29 37839.35 2017-09-30 21:46:00.000 273 33753.68 173.76 17103.31 37839.11 2017-09-30 21:47:00.000 273 33753.56 173.75 17103.37 37839.06 2017-09-30 21:48:00.000 273 33753.31 173.84 17103.44 37838.80 2017-09-30 21:49:00.000 273 33752.85 174.01 17103.49 37838.41 2017-09-30 21:50:00.000 273 33752.48 174.25 17103.49 37838.03 2017-09-30 21:51:00.000 273 33752.04 174.31 17103.52 37837.73 2017-09-30 21:52:00.000 273 33751.59 174.33 17103.55 37837.37 2017-09-30 21:53:00.000 273 33751.14 174.43 17103.61 37837.01 2017-09-30 21:54:00.000 273 33750.88 174.63 17103.62 37836.78 2017-09-30 21:55:00.000 273 33750.41 174.91 17103.64 37836.38 2017-09-30 21:56:00.000 273 33750.37 174.95 17103.64 37836.32 2017-09-30 21:57:00.000 273 33750.38 174.99 17103.68 37836.29 2017-09-30 21:58:00.000 273 33750.22 175.01 17103.75 37836.18 2017-09-30 21:59:00.000 273 33750.06 175.06 17103.69 37836.06 2017-09-30 22:00:00.000 273 33750.07 175.15 17103.65 37836.09 2017-09-30 22:01:00.000 273 33749.90 175.33 17103.58 37835.98 2017-09-30 22:02:00.000 273 33749.47 175.62 17103.70 37835.67 2017-09-30 22:03:00.000 273 33748.98 175.88 17103.73 37835.23 2017-09-30 22:04:00.000 273 33748.43 176.16 17103.81 37834.72 2017-09-30 22:05:00.000 273 33748.07 176.20 17103.87 37834.43 2017-09-30 22:06:00.000 273 33747.61 176.35 17103.91 37833.99 2017-09-30 22:07:00.000 273 33747.16 176.53 17103.93 37833.59 2017-09-30 22:08:00.000 273 33746.80 176.69 17103.96 37833.30 2017-09-30 22:09:00.000 273 33746.67 176.74 17103.95 37833.18 2017-09-30 22:10:00.000 273 33746.24 176.91 17103.98 37832.82 2017-09-30 22:11:00.000 273 33746.20 177.04 17104.05 37832.81 2017-09-30 22:12:00.000 273 33746.09 177.14 17104.00 37832.73 2017-09-30 22:13:00.000 273 33745.76 177.27 17104.03 37832.49 2017-09-30 22:14:00.000 273 33745.38 177.60 17104.03 37832.11 2017-09-30 22:15:00.000 273 33745.01 177.71 17104.13 37831.80 2017-09-30 22:16:00.000 273 33744.77 177.94 17104.23 37831.56 2017-09-30 22:17:00.000 273 33744.70 178.15 17104.28 37831.49 2017-09-30 22:18:00.000 273 33744.11 178.38 17104.28 37831.02 2017-09-30 22:19:00.000 273 33743.60 178.47 17104.35 37830.58 2017-09-30 22:20:00.000 273 33743.18 178.67 17104.37 37830.30 2017-09-30 22:21:00.000 273 33743.01 178.94 17104.37 37830.13 2017-09-30 22:22:00.000 273 33742.56 179.23 17104.44 37829.79 2017-09-30 22:23:00.000 273 33742.21 179.43 17104.49 37829.48 2017-09-30 22:24:00.000 273 33741.57 179.59 17104.51 37828.92 2017-09-30 22:25:00.000 273 33741.41 179.79 17104.52 37828.77 2017-09-30 22:26:00.000 273 33741.76 179.96 17104.46 37829.01 2017-09-30 22:27:00.000 273 33741.63 180.01 17104.47 37828.98 2017-09-30 22:28:00.000 273 33741.22 180.04 17104.50 37828.60 2017-09-30 22:29:00.000 273 33740.74 180.18 17104.60 37828.20 2017-09-30 22:30:00.000 273 33740.57 180.33 17104.63 37828.07 2017-09-30 22:31:00.000 273 33740.43 180.61 17104.64 37827.98 2017-09-30 22:32:00.000 273 33740.38 180.84 17104.63 37827.91 2017-09-30 22:33:00.000 273 33740.38 180.94 17104.63 37827.91 2017-09-30 22:34:00.000 273 33740.60 180.83 17104.60 37828.07 2017-09-30 22:35:00.000 273 33740.56 180.67 17104.56 37828.06 2017-09-30 22:36:00.000 273 33740.33 180.56 17104.64 37827.89 2017-09-30 22:37:00.000 273 33740.15 180.63 17104.64 37827.70 2017-09-30 22:38:00.000 273 33740.21 180.79 17104.70 37827.80 2017-09-30 22:39:00.000 273 33740.48 180.95 17104.66 37828.04 2017-09-30 22:40:00.000 273 33740.92 181.03 17104.65 37828.35 2017-09-30 22:41:00.000 273 33741.07 180.99 17104.64 37828.49 2017-09-30 22:42:00.000 273 33740.59 181.01 17104.71 37828.17 2017-09-30 22:43:00.000 273 33740.06 180.86 17104.73 37827.77 2017-09-30 22:44:00.000 273 33739.81 180.82 17104.75 37827.52 2017-09-30 22:45:00.000 273 33739.89 180.81 17104.74 37827.57 2017-09-30 22:46:00.000 273 33739.93 180.88 17104.76 37827.60 2017-09-30 22:47:00.000 273 33739.85 180.94 17104.77 37827.55 2017-09-30 22:48:00.000 273 33740.02 181.11 17104.73 37827.66 2017-09-30 22:49:00.000 273 33740.14 181.40 17104.70 37827.76 2017-09-30 22:50:00.000 273 33740.30 181.52 17104.66 37827.90 2017-09-30 22:51:00.000 273 33740.68 181.69 17104.65 37828.17 2017-09-30 22:52:00.000 273 33740.91 181.74 17104.71 37828.34 2017-09-30 22:53:00.000 273 33741.20 181.85 17104.66 37828.61 2017-09-30 22:54:00.000 273 33741.21 182.04 17104.65 37828.64 2017-09-30 22:55:00.000 273 33741.83 182.41 17104.59 37829.12 2017-09-30 22:56:00.000 273 33742.35 182.57 17104.57 37829.54 2017-09-30 22:57:00.000 273 33743.23 182.60 17104.49 37830.31 2017-09-30 22:58:00.000 273 33743.82 182.73 17104.51 37830.87 2017-09-30 22:59:00.000 273 33744.45 182.52 17104.44 37831.44 2017-09-30 23:00:00.000 273 33745.07 182.32 17104.37 37832.01 2017-09-30 23:01:00.000 273 33745.67 181.73 17104.41 37832.49 2017-09-30 23:02:00.000 273 33746.33 181.48 17104.37 37833.11 2017-09-30 23:03:00.000 273 33746.78 181.66 17104.36 37833.51 2017-09-30 23:04:00.000 273 33746.96 181.98 17104.35 37833.68 2017-09-30 23:05:00.000 273 33747.69 182.48 17104.29 37834.31 2017-09-30 23:06:00.000 273 33748.09 182.70 17104.24 37834.62 2017-09-30 23:07:00.000 273 33748.95 182.47 17104.25 37835.41 2017-09-30 23:08:00.000 273 33749.32 182.49 17104.21 37835.77 2017-09-30 23:09:00.000 273 33749.49 182.78 17104.23 37835.91 2017-09-30 23:10:00.000 273 33749.74 182.95 17104.14 37836.13 2017-09-30 23:11:00.000 273 33750.21 183.17 17104.14 37836.45 2017-09-30 23:12:00.000 273 33750.54 183.54 17104.15 37836.75 2017-09-30 23:13:00.000 273 33750.86 184.31 17104.11 37837.06 2017-09-30 23:14:00.000 273 33751.32 185.03 17104.06 37837.36 2017-09-30 23:15:00.000 273 33751.91 185.37 17103.97 37837.77 2017-09-30 23:16:00.000 273 33752.34 185.29 17103.97 37838.18 2017-09-30 23:17:00.000 273 33752.88 185.12 17103.96 37838.70 2017-09-30 23:18:00.000 273 33753.43 184.75 17103.94 37839.19 2017-09-30 23:19:00.000 273 33753.87 184.29 17103.95 37839.59 2017-09-30 23:20:00.000 273 33754.21 183.99 17104.00 37839.91 2017-09-30 23:21:00.000 273 33754.77 183.71 17104.01 37840.39 2017-09-30 23:22:00.000 273 33755.14 183.67 17103.98 37840.74 2017-09-30 23:23:00.000 273 33755.41 183.82 17103.95 37840.99 2017-09-30 23:24:00.000 273 33755.69 184.05 17103.98 37841.26 2017-09-30 23:25:00.000 273 33755.82 184.36 17103.95 37841.34 2017-09-30 23:26:00.000 273 33755.99 184.24 17103.92 37841.52 2017-09-30 23:27:00.000 273 33756.53 183.88 17103.93 37841.92 2017-09-30 23:28:00.000 273 33756.89 183.51 17103.96 37842.28 2017-09-30 23:29:00.000 273 33756.36 183.77 17103.92 37841.93 2017-09-30 23:30:00.000 273 33755.77 184.16 17103.97 37841.37 2017-09-30 23:31:00.000 273 33756.15 183.85 17103.95 37841.63 2017-09-30 23:32:00.000 273 33756.14 183.81 17103.97 37841.58 2017-09-30 23:33:00.000 273 33756.29 183.83 17103.89 37841.76 2017-09-30 23:34:00.000 273 33757.45 182.91 17103.82 37842.87 2017-09-30 23:35:00.000 273 33757.71 183.23 17103.82 37843.02 2017-09-30 23:36:00.000 273 33758.18 183.28 17103.76 37843.44 2017-09-30 23:37:00.000 273 33758.22 183.56 17103.71 37843.45 2017-09-30 23:38:00.000 273 33758.30 183.87 17103.77 37843.50 2017-09-30 23:39:00.000 273 33757.84 184.30 17103.81 37843.22 2017-09-30 23:40:00.000 273 33757.43 184.79 17103.84 37842.85 2017-09-30 23:41:00.000 273 33756.96 185.45 17103.87 37842.44 2017-09-30 23:42:00.000 273 33756.74 185.95 17103.89 37842.27 2017-09-30 23:43:00.000 273 33756.58 186.10 17103.88 37842.09 2017-09-30 23:44:00.000 273 33756.21 186.22 17104.02 37841.80 2017-09-30 23:45:00.000 273 33756.47 185.92 17104.04 37842.06 2017-09-30 23:46:00.000 273 33756.80 185.41 17104.09 37842.36 2017-09-30 23:47:00.000 273 33756.49 185.32 17104.09 37842.02 2017-09-30 23:48:00.000 273 33755.92 185.54 17104.19 37841.63 2017-09-30 23:49:00.000 273 33755.39 185.65 17104.26 37841.11 2017-09-30 23:50:00.000 273 33755.34 185.57 17104.31 37841.06 2017-09-30 23:51:00.000 273 33755.54 185.15 17104.32 37841.29 2017-09-30 23:52:00.000 273 33755.49 184.88 17104.31 37841.29 2017-09-30 23:53:00.000 273 33755.03 185.25 17104.40 37840.86 2017-09-30 23:54:00.000 273 33754.22 186.02 17104.54 37840.12 2017-09-30 23:55:00.000 273 33753.55 186.64 17104.53 37839.51 2017-09-30 23:56:00.000 273 33753.19 186.97 17104.58 37839.15 2017-09-30 23:57:00.000 273 33753.17 186.83 17104.53 37839.17 2017-09-30 23:58:00.000 273 33753.13 186.37 17104.52 37839.17 2017-09-30 23:59:00.000 273 33752.77 186.11 17104.63 37838.88