Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-12-17 00:00:00.000 351 33789.39 187.40 17094.25 37867.66 2017-12-17 00:01:00.000 351 33789.65 187.32 17094.21 37867.85 2017-12-17 00:02:00.000 351 33789.94 187.21 17094.21 37868.08 2017-12-17 00:03:00.000 351 33790.12 187.10 17094.25 37868.19 2017-12-17 00:04:00.000 351 33790.22 187.16 17094.19 37868.32 2017-12-17 00:05:00.000 351 33790.36 187.13 17094.16 37868.43 2017-12-17 00:06:00.000 351 33790.38 187.11 17094.12 37868.47 2017-12-17 00:07:00.000 351 33790.41 187.04 17094.11 37868.43 2017-12-17 00:08:00.000 351 33790.35 186.90 17094.18 37868.42 2017-12-17 00:09:00.000 351 33790.37 186.72 17094.13 37868.44 2017-12-17 00:10:00.000 351 33790.41 186.59 17094.17 37868.46 2017-12-17 00:11:00.000 351 33790.50 186.44 17094.15 37868.48 2017-12-17 00:12:00.000 351 33790.57 186.38 17094.10 37868.58 2017-12-17 00:13:00.000 351 33790.74 186.31 17094.09 37868.70 2017-12-17 00:14:00.000 351 33790.82 186.32 17094.04 37868.79 2017-12-17 00:15:00.000 351 33790.94 186.11 17094.10 37868.86 2017-12-17 00:16:00.000 351 33790.84 185.93 17094.13 37868.75 2017-12-17 00:17:00.000 351 33790.67 185.79 17094.08 37868.66 2017-12-17 00:18:00.000 351 33790.50 185.70 17094.08 37868.52 2017-12-17 00:19:00.000 351 33790.50 185.76 17094.08 37868.51 2017-12-17 00:20:00.000 351 33790.44 185.69 17094.13 37868.42 2017-12-17 00:21:00.000 351 33790.29 185.53 17094.11 37868.38 2017-12-17 00:22:00.000 351 33790.07 185.49 17094.25 37868.19 2017-12-17 00:23:00.000 351 33789.88 185.41 17094.27 37868.03 2017-12-17 00:24:00.000 351 33789.87 185.35 17094.23 37868.06 2017-12-17 00:25:00.000 351 33789.91 185.27 17094.20 37868.09 2017-12-17 00:26:00.000 351 33790.22 185.13 17094.22 37868.32 2017-12-17 00:27:00.000 351 33790.43 184.94 17094.20 37868.58 2017-12-17 00:28:00.000 351 33790.62 184.78 17094.22 37868.74 2017-12-17 00:29:00.000 351 33790.81 184.62 17094.24 37868.87 2017-12-17 00:30:00.000 351 33790.78 184.62 17094.24 37868.88 2017-12-17 00:31:00.000 351 33790.77 184.57 17094.30 37868.86 2017-12-17 00:32:00.000 351 33790.63 184.38 17094.31 37868.74 2017-12-17 00:33:00.000 351 33790.40 184.43 17094.33 37868.52 2017-12-17 00:34:00.000 351 33790.26 184.58 17094.33 37868.39 2017-12-17 00:35:00.000 351 33790.09 184.65 17094.34 37868.29 2017-12-17 00:36:00.000 351 33789.95 184.61 17094.34 37868.14 2017-12-17 00:37:00.000 351 33789.78 184.55 17094.40 37867.97 2017-12-17 00:38:00.000 351 33789.49 184.60 17094.38 37867.76 2017-12-17 00:39:00.000 351 33789.30 184.64 17094.38 37867.61 2017-12-17 00:40:00.000 351 33789.26 184.63 17094.35 37867.58 2017-12-17 00:41:00.000 351 33789.17 184.59 17094.31 37867.51 2017-12-17 00:42:00.000 351 33789.18 184.56 17094.34 37867.51 2017-12-17 00:43:00.000 351 33789.17 184.54 17094.36 37867.51 2017-12-17 00:44:00.000 351 33789.26 184.51 17094.33 37867.56 2017-12-17 00:45:00.000 351 33789.46 184.39 17094.30 37867.72 2017-12-17 00:46:00.000 351 33789.68 184.23 17094.25 37867.92 2017-12-17 00:47:00.000 351 33789.92 184.18 17094.21 37868.12 2017-12-17 00:48:00.000 351 33790.02 184.26 17094.22 37868.19 2017-12-17 00:49:00.000 351 33790.24 184.27 17094.23 37868.35 2017-12-17 00:50:00.000 351 33790.38 184.15 17094.14 37868.48 2017-12-17 00:51:00.000 351 33790.30 183.95 17094.17 37868.41 2017-12-17 00:52:00.000 351 33790.04 183.94 17094.22 37868.18 2017-12-17 00:53:00.000 351 33789.81 183.97 17094.24 37867.99 2017-12-17 00:54:00.000 351 33789.89 183.90 17094.25 37868.06 2017-12-17 00:55:00.000 351 33790.14 183.73 17094.21 37868.22 2017-12-17 00:56:00.000 351 33790.52 183.59 17094.10 37868.51 2017-12-17 00:57:00.000 351 33790.96 183.50 17094.02 37868.91 2017-12-17 00:58:00.000 351 33791.57 183.32 17093.99 37869.46 2017-12-17 00:59:00.000 351 33791.85 183.22 17093.92 37869.70 2017-12-17 01:00:00.000 351 33791.74 183.21 17093.92 37869.61 2017-12-17 01:01:00.000 351 33791.36 183.27 17093.97 37869.29 2017-12-17 01:02:00.000 351 33791.08 183.25 17094.02 37869.09 2017-12-17 01:03:00.000 351 33791.02 183.20 17094.06 37869.06 2017-12-17 01:04:00.000 351 33791.14 183.11 17094.01 37869.09 2017-12-17 01:05:00.000 351 33791.15 183.09 17093.99 37869.06 2017-12-17 01:06:00.000 351 33791.10 183.16 17093.97 37869.05 2017-12-17 01:07:00.000 351 33791.18 183.31 17093.96 37869.06 2017-12-17 01:08:00.000 351 33791.09 183.42 17093.99 37869.02 2017-12-17 01:09:00.000 351 33790.75 183.50 17094.03 37868.76 2017-12-17 01:10:00.000 351 33790.35 183.57 17094.07 37868.43 2017-12-17 01:11:00.000 351 33789.97 183.67 17094.09 37868.10 2017-12-17 01:12:00.000 351 33789.82 184.04 17094.05 37867.95 2017-12-17 01:13:00.000 351 33789.67 184.10 17094.01 37867.82 2017-12-17 01:14:00.000 351 33789.20 183.92 17094.01 37867.45 2017-12-17 01:15:00.000 351 33789.17 183.66 17093.98 37867.38 2017-12-17 01:16:00.000 351 33789.13 183.37 17093.95 37867.33 2017-12-17 01:17:00.000 351 33789.35 183.18 17094.00 37867.46 2017-12-17 01:18:00.000 351 33789.84 182.68 17094.00 37867.85 2017-12-17 01:19:00.000 351 33790.01 182.38 17093.99 37868.07 2017-12-17 01:20:00.000 351 33790.36 182.45 17093.99 37868.34 2017-12-17 01:21:00.000 351 33790.19 182.52 17093.99 37868.20 2017-12-17 01:22:00.000 351 33790.07 182.71 17094.02 37868.09 2017-12-17 01:23:00.000 351 33789.89 182.67 17094.09 37867.94 2017-12-17 01:24:00.000 351 33789.99 182.59 17094.10 37868.01 2017-12-17 01:25:00.000 351 33790.15 182.54 17094.04 37868.13 2017-12-17 01:26:00.000 351 33790.57 182.26 17094.02 37868.47 2017-12-17 01:27:00.000 351 33790.50 182.17 17094.03 37868.45 2017-12-17 01:28:00.000 351 33790.77 182.21 17094.00 37868.66 2017-12-17 01:29:00.000 351 33791.17 182.25 17093.96 37868.99 2017-12-17 01:30:00.000 351 33791.25 182.20 17093.88 37869.10 2017-12-17 01:31:00.000 351 33791.40 182.23 17093.85 37869.15 2017-12-17 01:32:00.000 351 33791.52 182.10 17093.85 37869.26 2017-12-17 01:33:00.000 351 33791.22 182.19 17093.92 37869.09 2017-12-17 01:34:00.000 351 33790.69 182.27 17093.96 37868.61 2017-12-17 01:35:00.000 351 33790.69 182.29 17093.95 37868.59 2017-12-17 01:36:00.000 351 33790.30 182.51 17093.92 37868.23 2017-12-17 01:37:00.000 351 33790.12 182.62 17093.90 37868.15 2017-12-17 01:38:00.000 351 33789.63 182.96 17093.92 37867.73 2017-12-17 01:39:00.000 351 33789.65 183.21 17093.96 37867.72 2017-12-17 01:40:00.000 351 33789.69 182.97 17093.96 37867.71 2017-12-17 01:41:00.000 351 33790.43 182.68 17093.88 37868.32 2017-12-17 01:42:00.000 351 33789.92 183.07 17093.90 37867.92 2017-12-17 01:43:00.000 351 33791.18 182.98 17093.78 37869.02 2017-12-17 01:44:00.000 351 33790.17 183.26 17093.89 37868.16 2017-12-17 01:45:00.000 351 33790.10 183.50 17093.86 37868.08 2017-12-17 01:46:00.000 351 33789.53 183.57 17093.87 37867.61 2017-12-17 01:47:00.000 351 33788.59 183.63 17093.96 37866.94 2017-12-17 01:48:00.000 351 33787.69 183.52 17094.06 37866.03 2017-12-17 01:49:00.000 351 33787.16 183.29 17094.10 37865.63 2017-12-17 01:50:00.000 351 33786.59 183.25 17094.14 37865.07 2017-12-17 01:51:00.000 351 33786.30 183.20 17094.20 37864.82 2017-12-17 01:52:00.000 351 33786.41 183.13 17094.19 37864.88 2017-12-17 01:53:00.000 351 33785.89 182.99 17094.22 37864.46 2017-12-17 01:54:00.000 351 33787.10 182.44 17094.10 37865.46 2017-12-17 01:55:00.000 351 33787.28 182.30 17093.97 37865.61 2017-12-17 01:56:00.000 351 33787.87 181.62 17093.94 37866.17 2017-12-17 01:57:00.000 351 33787.60 181.74 17094.01 37865.89 2017-12-17 01:58:00.000 351 33787.73 182.11 17093.97 37866.04 2017-12-17 01:59:00.000 351 33788.48 182.47 17093.88 37866.60 2017-12-17 02:00:00.000 351 33789.34 182.48 17093.73 37867.25 2017-12-17 02:01:00.000 351 33789.97 182.15 17093.71 37867.89 2017-12-17 02:02:00.000 351 33789.94 181.93 17093.75 37867.82 2017-12-17 02:03:00.000 351 33791.54 181.52 17093.58 37869.16 2017-12-17 02:04:00.000 351 33791.92 181.47 17093.55 37869.55 2017-12-17 02:05:00.000 351 33793.08 181.05 17093.41 37870.56 2017-12-17 02:06:00.000 351 33794.22 179.96 17093.38 37871.56 2017-12-17 02:07:00.000 351 33793.37 180.05 17093.48 37870.87 2017-12-17 02:08:00.000 351 33795.39 178.87 17093.33 37872.67 2017-12-17 02:09:00.000 351 33795.31 179.00 17093.37 37872.50 2017-12-17 02:10:00.000 351 33796.28 178.50 17093.29 37873.49 2017-12-17 02:11:00.000 351 33796.37 178.59 17093.35 37873.38 2017-12-17 02:12:00.000 351 33797.11 178.22 17093.29 37874.12 2017-12-17 02:13:00.000 351 33797.89 177.74 17093.21 37874.76 2017-12-17 02:14:00.000 351 33797.86 177.41 17093.26 37874.78 2017-12-17 02:15:00.000 351 33798.13 176.88 17093.33 37875.00 2017-12-17 02:16:00.000 351 33797.88 177.15 17093.36 37874.77 2017-12-17 02:17:00.000 351 33796.99 177.70 17093.38 37874.09 2017-12-17 02:18:00.000 351 33796.49 178.23 17093.41 37873.61 2017-12-17 02:19:00.000 351 33795.73 178.75 17093.42 37872.93 2017-12-17 02:20:00.000 351 33795.14 179.02 17093.48 37872.38 2017-12-17 02:21:00.000 351 33795.12 178.52 17093.53 37872.39 2017-12-17 02:22:00.000 351 33794.53 178.71 17093.60 37871.88 2017-12-17 02:23:00.000 351 33794.14 179.31 17093.61 37871.57 2017-12-17 02:24:00.000 351 33794.19 179.86 17093.56 37871.60 2017-12-17 02:25:00.000 351 33793.98 180.68 17093.54 37871.42 2017-12-17 02:26:00.000 351 33794.96 181.01 17093.36 37872.24 2017-12-17 02:27:00.000 351 33795.24 181.33 17093.33 37872.43 2017-12-17 02:28:00.000 351 33795.66 181.65 17093.28 37872.82 2017-12-17 02:29:00.000 351 33796.05 182.04 17093.27 37873.14 2017-12-17 02:30:00.000 351 33795.87 182.34 17093.25 37873.08 2017-12-17 02:31:00.000 351 33796.21 182.58 17093.25 37873.35 2017-12-17 02:32:00.000 351 33796.76 182.89 17093.22 37873.81 2017-12-17 02:33:00.000 351 33796.86 183.21 17093.20 37873.88 2017-12-17 02:34:00.000 351 33796.69 183.37 17093.28 37873.79 2017-12-17 02:35:00.000 351 33795.90 183.83 17093.34 37873.15 2017-12-17 02:36:00.000 351 33795.31 184.47 17093.40 37872.62 2017-12-17 02:37:00.000 351 33794.99 184.85 17093.46 37872.34 2017-12-17 02:38:00.000 351 33794.32 185.20 17093.54 37871.79 2017-12-17 02:39:00.000 351 33793.79 185.40 17093.60 37871.33 2017-12-17 02:40:00.000 351 33793.44 185.90 17093.63 37871.02 2017-12-17 02:41:00.000 351 33792.97 185.93 17093.66 37870.71 2017-12-17 02:42:00.000 351 33792.45 186.23 17093.80 37870.22 2017-12-17 02:43:00.000 351 33792.01 186.02 17093.84 37869.90 2017-12-17 02:44:00.000 351 33791.63 185.41 17093.96 37869.54 2017-12-17 02:45:00.000 351 33791.26 185.34 17094.00 37869.27 2017-12-17 02:46:00.000 351 33791.69 185.00 17094.05 37869.62 2017-12-17 02:47:00.000 351 33791.44 184.83 17094.09 37869.44 2017-12-17 02:48:00.000 351 33792.04 184.82 17094.05 37869.93 2017-12-17 02:49:00.000 351 33792.26 184.96 17094.07 37870.12 2017-12-17 02:50:00.000 351 33792.27 184.98 17094.05 37870.14 2017-12-17 02:51:00.000 351 33792.43 184.96 17094.09 37870.33 2017-12-17 02:52:00.000 351 33791.95 185.30 17094.20 37869.92 2017-12-17 02:53:00.000 351 33792.15 185.14 17094.19 37870.11 2017-12-17 02:54:00.000 351 33791.70 185.00 17094.28 37869.75 2017-12-17 02:55:00.000 351 33791.77 184.54 17094.33 37869.80 2017-12-17 02:56:00.000 351 33792.06 183.89 17094.41 37870.11 2017-12-17 02:57:00.000 351 33792.09 183.87 17094.43 37870.12 2017-12-17 02:58:00.000 351 33792.63 183.66 17094.42 37870.59 2017-12-17 02:59:00.000 351 33792.70 183.53 17094.47 37870.66 2017-12-17 03:00:00.000 351 33793.51 183.14 17094.46 37871.36 2017-12-17 03:01:00.000 351 33793.47 182.81 17094.49 37871.40 2017-12-17 03:02:00.000 351 33793.58 182.50 17094.53 37871.50 2017-12-17 03:03:00.000 351 33793.94 181.98 17094.53 37871.82 2017-12-17 03:04:00.000 351 33793.80 181.25 17094.58 37871.75 2017-12-17 03:05:00.000 351 33793.97 180.56 17094.62 37871.92 2017-12-17 03:06:00.000 351 33793.65 180.20 17094.74 37871.64 2017-12-17 03:07:00.000 351 33793.91 179.60 17094.76 37871.96 2017-12-17 03:08:00.000 351 33794.12 178.99 17094.78 37872.10 2017-12-17 03:09:00.000 351 33794.11 178.63 17094.77 37872.12 2017-12-17 03:10:00.000 351 33794.37 178.28 17094.78 37872.32 2017-12-17 03:11:00.000 351 33794.80 177.78 17094.77 37872.68 2017-12-17 03:12:00.000 351 33794.94 177.63 17094.78 37872.82 2017-12-17 03:13:00.000 351 33795.76 177.05 17094.65 37873.50 2017-12-17 03:14:00.000 351 33795.95 176.87 17094.63 37873.70 2017-12-17 03:15:00.000 351 33796.39 176.87 17094.54 37874.03 2017-12-17 03:16:00.000 351 33796.45 176.52 17094.55 37874.16 2017-12-17 03:17:00.000 351 33796.48 176.50 17094.49 37874.16 2017-12-17 03:18:00.000 351 33796.34 176.82 17094.50 37874.02 2017-12-17 03:19:00.000 351 33796.71 177.06 17094.43 37874.27 2017-12-17 03:20:00.000 351 33796.59 177.12 17094.45 37874.24 2017-12-17 03:21:00.000 351 33796.68 177.46 17094.45 37874.25 2017-12-17 03:22:00.000 351 33796.55 178.15 17094.45 37874.21 2017-12-17 03:23:00.000 351 33795.63 178.95 17094.45 37873.42 2017-12-17 03:24:00.000 351 33794.89 179.65 17094.48 37872.80 2017-12-17 03:25:00.000 351 33793.43 180.64 17094.64 37871.52 2017-12-17 03:26:00.000 351 33792.72 181.84 17094.64 37870.87 2017-12-17 03:27:00.000 351 33792.84 182.47 17094.63 37870.95 2017-12-17 03:28:00.000 351 33793.11 182.99 17094.54 37871.14 2017-12-17 03:29:00.000 351 33793.99 183.32 17094.41 37871.89 2017-12-17 03:30:00.000 351 33794.78 183.63 17094.40 37872.58 2017-12-17 03:31:00.000 351 33795.23 183.94 17094.32 37873.01 2017-12-17 03:32:00.000 351 33795.61 184.21 17094.27 37873.35 2017-12-17 03:33:00.000 351 33795.83 184.21 17094.28 37873.52 2017-12-17 03:34:00.000 351 33795.63 183.94 17094.36 37873.41 2017-12-17 03:35:00.000 351 33795.89 183.53 17094.39 37873.62 2017-12-17 03:36:00.000 351 33795.39 183.55 17094.47 37873.22 2017-12-17 03:37:00.000 351 33794.98 183.53 17094.55 37872.85 2017-12-17 03:38:00.000 351 33794.49 183.39 17094.63 37872.41 2017-12-17 03:39:00.000 351 33794.14 183.23 17094.72 37872.09 2017-12-17 03:40:00.000 351 33793.55 183.18 17094.75 37871.60 2017-12-17 03:41:00.000 351 33793.56 182.77 17094.71 37871.61 2017-12-17 03:42:00.000 351 33793.20 182.45 17094.71 37871.35 2017-12-17 03:43:00.000 351 33792.94 182.00 17094.82 37871.09 2017-12-17 03:44:00.000 351 33792.89 181.47 17094.87 37871.02 2017-12-17 03:45:00.000 351 33792.71 181.28 17094.88 37870.85 2017-12-17 03:46:00.000 351 33792.48 181.00 17094.85 37870.68 2017-12-17 03:47:00.000 351 33792.23 180.97 17094.88 37870.46 2017-12-17 03:48:00.000 351 33791.81 180.72 17094.94 37870.07 2017-12-17 03:49:00.000 351 33791.87 180.30 17094.96 37870.19 2017-12-17 03:50:00.000 351 33791.74 180.31 17094.97 37870.04 2017-12-17 03:51:00.000 351 33791.60 180.20 17094.96 37869.90 2017-12-17 03:52:00.000 351 33791.76 179.96 17094.89 37870.02 2017-12-17 03:53:00.000 351 33791.95 179.78 17094.90 37870.17 2017-12-17 03:54:00.000 351 33791.42 179.83 17094.89 37869.75 2017-12-17 03:55:00.000 351 33791.46 179.58 17094.88 37869.73 2017-12-17 03:56:00.000 351 33791.14 179.55 17094.93 37869.51 2017-12-17 03:57:00.000 351 33791.26 179.73 17094.91 37869.65 2017-12-17 03:58:00.000 351 33791.45 179.98 17094.87 37869.74 2017-12-17 03:59:00.000 351 33791.48 180.06 17094.86 37869.77 2017-12-17 04:00:00.000 351 33791.62 180.06 17094.82 37869.88 2017-12-17 04:01:00.000 351 33791.67 180.06 17094.81 37869.88 2017-12-17 04:02:00.000 351 33791.82 180.10 17094.76 37870.02 2017-12-17 04:03:00.000 351 33791.87 180.30 17094.74 37870.04 2017-12-17 04:04:00.000 351 33792.12 180.31 17094.70 37870.23 2017-12-17 04:05:00.000 351 33792.19 180.39 17094.69 37870.30 2017-12-17 04:06:00.000 351 33792.05 180.61 17094.72 37870.16 2017-12-17 04:07:00.000 351 33792.31 181.02 17094.64 37870.40 2017-12-17 04:08:00.000 351 33792.76 181.35 17094.54 37870.75 2017-12-17 04:09:00.000 351 33793.15 181.42 17094.50 37871.09 2017-12-17 04:10:00.000 351 33793.61 181.23 17094.41 37871.50 2017-12-17 04:11:00.000 351 33793.87 181.23 17094.42 37871.75 2017-12-17 04:12:00.000 351 33794.35 181.15 17094.44 37872.09 2017-12-17 04:13:00.000 351 33794.65 181.06 17094.42 37872.38 2017-12-17 04:14:00.000 351 33794.72 181.15 17094.45 37872.44 2017-12-17 04:15:00.000 351 33794.62 181.09 17094.44 37872.40 2017-12-17 04:16:00.000 351 33794.56 181.09 17094.45 37872.33 2017-12-17 04:17:00.000 351 33794.37 181.25 17094.48 37872.19 2017-12-17 04:18:00.000 351 33794.06 181.49 17094.50 37871.95 2017-12-17 04:19:00.000 351 33793.98 181.50 17094.49 37871.83 2017-12-17 04:20:00.000 351 33794.08 181.52 17094.52 37871.90 2017-12-17 04:21:00.000 351 33794.31 181.54 17094.53 37872.09 2017-12-17 04:22:00.000 351 33794.65 181.46 17094.47 37872.44 2017-12-17 04:23:00.000 351 33794.73 181.35 17094.51 37872.53 2017-12-17 04:24:00.000 351 33795.07 181.27 17094.47 37872.82 2017-12-17 04:25:00.000 351 33795.47 181.14 17094.42 37873.17 2017-12-17 04:26:00.000 351 33795.34 181.20 17094.44 37873.09 2017-12-17 04:27:00.000 351 33795.50 181.13 17094.42 37873.27 2017-12-17 04:28:00.000 351 33795.64 181.15 17094.44 37873.42 2017-12-17 04:29:00.000 351 33795.85 181.13 17094.43 37873.55 2017-12-17 04:30:00.000 351 33796.09 181.16 17094.41 37873.81 2017-12-17 04:31:00.000 351 33796.26 181.27 17094.41 37873.92 2017-12-17 04:32:00.000 351 33796.42 181.15 17094.40 37874.06 2017-12-17 04:33:00.000 351 33796.72 181.13 17094.44 37874.33 2017-12-17 04:34:00.000 351 33796.67 180.96 17094.43 37874.31 2017-12-17 04:35:00.000 351 33796.64 181.00 17094.49 37874.29 2017-12-17 04:36:00.000 351 33796.54 181.18 17094.52 37874.20 2017-12-17 04:37:00.000 351 33796.49 181.43 17094.55 37874.13 2017-12-17 04:38:00.000 351 33796.54 181.58 17094.54 37874.21 2017-12-17 04:39:00.000 351 33796.57 181.72 17094.59 37874.25 2017-12-17 04:40:00.000 351 33796.80 181.66 17094.55 37874.44 2017-12-17 04:41:00.000 351 33797.10 181.53 17094.61 37874.66 2017-12-17 04:42:00.000 351 33797.34 181.41 17094.61 37874.90 2017-12-17 04:43:00.000 351 33797.50 181.08 17094.61 37875.06 2017-12-17 04:44:00.000 351 33797.78 180.60 17094.60 37875.31 2017-12-17 04:45:00.000 351 33798.28 180.39 17094.56 37875.66 2017-12-17 04:46:00.000 351 33798.50 180.17 17094.57 37875.90 2017-12-17 04:47:00.000 351 33798.54 180.12 17094.66 37875.92 2017-12-17 04:48:00.000 351 33798.18 180.08 17094.73 37875.66 2017-12-17 04:49:00.000 351 33797.59 180.33 17094.73 37875.15 2017-12-17 04:50:00.000 351 33797.18 180.87 17094.72 37874.80 2017-12-17 04:51:00.000 351 33796.72 181.40 17094.74 37874.49 2017-12-17 04:52:00.000 351 33796.76 181.79 17094.68 37874.47 2017-12-17 04:53:00.000 351 33796.72 182.01 17094.68 37874.44 2017-12-17 04:54:00.000 351 33796.92 182.24 17094.62 37874.57 2017-12-17 04:55:00.000 351 33797.02 182.00 17094.59 37874.66 2017-12-17 04:56:00.000 351 33796.80 181.54 17094.68 37874.47 2017-12-17 04:57:00.000 351 33796.68 181.18 17094.80 37874.38 2017-12-17 04:58:00.000 351 33796.34 180.91 17094.87 37874.14 2017-12-17 04:59:00.000 351 33796.14 181.01 17094.91 37874.02 2017-12-17 05:00:00.000 351 33796.35 181.14 17094.88 37874.18 2017-12-17 05:01:00.000 351 33796.37 181.38 17094.81 37874.18 2017-12-17 05:02:00.000 351 33796.78 181.55 17094.77 37874.46 2017-12-17 05:03:00.000 351 33796.97 181.70 17094.70 37874.65 2017-12-17 05:04:00.000 351 33797.36 181.68 17094.73 37874.95 2017-12-17 05:05:00.000 351 33797.36 181.65 17094.74 37874.94 2017-12-17 05:06:00.000 351 33797.29 181.84 17094.68 37874.92 2017-12-17 05:07:00.000 351 33797.42 181.91 17094.65 37875.01 2017-12-17 05:08:00.000 351 33797.27 182.16 17094.66 37874.91 2017-12-17 05:09:00.000 351 33797.54 182.32 17094.63 37875.10 2017-12-17 05:10:00.000 351 33797.81 182.49 17094.56 37875.31 2017-12-17 05:11:00.000 351 33797.70 182.37 17094.58 37875.21 2017-12-17 05:12:00.000 351 33797.63 182.39 17094.62 37875.18 2017-12-17 05:13:00.000 351 33797.55 182.51 17094.60 37875.14 2017-12-17 05:14:00.000 351 33797.63 182.79 17094.57 37875.19 2017-12-17 05:15:00.000 351 33797.71 182.84 17094.52 37875.27 2017-12-17 05:16:00.000 351 33797.67 182.91 17094.57 37875.23 2017-12-17 05:17:00.000 351 33797.52 183.07 17094.59 37875.06 2017-12-17 05:18:00.000 351 33797.74 183.20 17094.63 37875.23 2017-12-17 05:19:00.000 351 33797.93 183.27 17094.60 37875.42 2017-12-17 05:20:00.000 351 33798.09 183.14 17094.63 37875.55 2017-12-17 05:21:00.000 351 33798.27 182.90 17094.63 37875.70 2017-12-17 05:22:00.000 351 33798.38 182.83 17094.69 37875.79 2017-12-17 05:23:00.000 351 33798.58 182.70 17094.64 37876.00 2017-12-17 05:24:00.000 351 33798.52 182.47 17094.68 37875.96 2017-12-17 05:25:00.000 351 33798.21 182.49 17094.82 37875.72 2017-12-17 05:26:00.000 351 33798.00 182.73 17094.84 37875.59 2017-12-17 05:27:00.000 351 33798.02 182.95 17094.84 37875.58 2017-12-17 05:28:00.000 351 33797.89 183.17 17094.84 37875.51 2017-12-17 05:29:00.000 351 33797.40 183.30 17094.84 37875.11 2017-12-17 05:30:00.000 351 33796.87 183.45 17094.93 37874.66 2017-12-17 05:31:00.000 351 33796.97 183.69 17094.97 37874.69 2017-12-17 05:32:00.000 351 33797.06 183.43 17094.95 37874.82 2017-12-17 05:33:00.000 351 33796.83 183.03 17095.00 37874.65 2017-12-17 05:34:00.000 351 33796.71 182.70 17095.09 37874.51 2017-12-17 05:35:00.000 351 33796.50 182.54 17095.08 37874.41 2017-12-17 05:36:00.000 351 33796.03 182.58 17095.17 37874.00 2017-12-17 05:37:00.000 351 33795.64 182.84 17095.21 37873.66 2017-12-17 05:38:00.000 351 33795.12 182.98 17095.28 37873.22 2017-12-17 05:39:00.000 351 33794.43 183.00 17095.38 37872.60 2017-12-17 05:40:00.000 351 33793.99 183.19 17095.37 37872.26 2017-12-17 05:41:00.000 351 33793.20 183.50 17095.42 37871.54 2017-12-17 05:42:00.000 351 33793.28 183.42 17095.42 37871.61 2017-12-17 05:43:00.000 351 33793.58 183.13 17095.38 37871.87 2017-12-17 05:44:00.000 351 33793.51 182.72 17095.42 37871.84 2017-12-17 05:45:00.000 351 33793.10 182.37 17095.37 37871.43 2017-12-17 05:46:00.000 351 33792.07 182.52 17095.43 37870.57 2017-12-17 05:47:00.000 351 33791.26 182.65 17095.46 37869.85 2017-12-17 05:48:00.000 351 33790.47 183.02 17095.49 37869.12 2017-12-17 05:49:00.000 351 33790.05 183.21 17095.51 37868.77 2017-12-17 05:50:00.000 351 33789.65 183.49 17095.51 37868.38 2017-12-17 05:51:00.000 351 33789.24 183.55 17095.52 37868.07 2017-12-17 05:52:00.000 351 33789.08 183.55 17095.55 37867.88 2017-12-17 05:53:00.000 351 33789.32 183.55 17095.48 37868.04 2017-12-17 05:54:00.000 351 33788.97 183.53 17095.47 37867.75 2017-12-17 05:55:00.000 351 33788.42 183.61 17095.48 37867.24 2017-12-17 05:56:00.000 351 33787.68 183.53 17095.50 37866.60 2017-12-17 05:57:00.000 351 33787.02 183.38 17095.47 37866.05 2017-12-17 05:58:00.000 351 33786.24 183.65 17095.49 37865.33 2017-12-17 05:59:00.000 351 33785.84 183.70 17095.56 37865.00 2017-12-17 06:00:00.000 351 33785.25 183.73 17095.56 37864.45 2017-12-17 06:01:00.000 351 33784.60 183.74 17095.57 37863.86 2017-12-17 06:02:00.000 351 33784.26 183.43 17095.56 37863.57 2017-12-17 06:03:00.000 351 33784.67 183.24 17095.52 37863.80 2017-12-17 06:04:00.000 351 33784.86 182.62 17095.54 37864.09 2017-12-17 06:05:00.000 351 33784.62 181.99 17095.56 37863.90 2017-12-17 06:06:00.000 351 33784.05 181.43 17095.62 37863.41 2017-12-17 06:07:00.000 351 33784.02 181.00 17095.63 37863.38 2017-12-17 06:08:00.000 351 33784.03 180.42 17095.67 37863.43 2017-12-17 06:09:00.000 351 33783.85 179.72 17095.72 37863.25 2017-12-17 06:10:00.000 351 33783.22 179.11 17095.77 37862.72 2017-12-17 06:11:00.000 351 33782.74 178.37 17095.87 37862.45 2017-12-17 06:12:00.000 351 33782.47 177.70 17095.98 37862.19 2017-12-17 06:13:00.000 351 33781.80 176.77 17096.13 37861.63 2017-12-17 06:14:00.000 351 33781.00 176.43 17096.35 37860.96 2017-12-17 06:15:00.000 351 33780.27 175.76 17096.49 37860.41 2017-12-17 06:16:00.000 351 33779.87 175.16 17096.53 37860.11 2017-12-17 06:17:00.000 351 33779.05 174.64 17096.66 37859.44 2017-12-17 06:18:00.000 351 33778.63 174.08 17096.71 37859.06 2017-12-17 06:19:00.000 351 33778.22 173.85 17096.83 37858.73 2017-12-17 06:20:00.000 351 33777.59 173.73 17096.91 37858.19 2017-12-17 06:21:00.000 351 33777.39 173.75 17096.96 37858.01 2017-12-17 06:22:00.000 351 33776.94 174.17 17096.96 37857.65 2017-12-17 06:23:00.000 351 33776.87 174.64 17096.94 37857.57 2017-12-17 06:24:00.000 351 33776.99 175.01 17096.89 37857.56 2017-12-17 06:25:00.000 351 33777.27 175.35 17096.81 37857.86 2017-12-17 06:26:00.000 351 33777.40 176.16 17096.80 37857.90 2017-12-17 06:27:00.000 351 33778.25 176.59 17096.69 37858.59 2017-12-17 06:28:00.000 351 33779.39 176.75 17096.59 37859.55 2017-12-17 06:29:00.000 351 33780.52 177.16 17096.37 37860.52 2017-12-17 06:30:00.000 351 33781.43 177.21 17096.37 37861.28 2017-12-17 06:31:00.000 351 33782.18 177.59 17096.37 37861.95 2017-12-17 06:32:00.000 351 33782.59 178.05 17096.30 37862.33 2017-12-17 06:33:00.000 351 33783.47 178.39 17096.27 37863.09 2017-12-17 06:34:00.000 351 33784.68 178.53 17096.19 37864.15 2017-12-17 06:35:00.000 351 33786.30 178.82 17096.08 37865.61 2017-12-17 06:36:00.000 351 33786.94 178.86 17096.12 37866.22 2017-12-17 06:37:00.000 351 33788.03 178.30 17096.07 37867.15 2017-12-17 06:38:00.000 351 33788.56 178.11 17096.15 37867.62 2017-12-17 06:39:00.000 351 33789.42 178.32 17096.16 37868.45 2017-12-17 06:40:00.000 351 33789.61 179.06 17096.29 37868.65 2017-12-17 06:41:00.000 351 33789.41 179.23 17096.40 37868.48 2017-12-17 06:42:00.000 351 33789.75 179.28 17096.38 37868.89 2017-12-17 06:43:00.000 351 33789.61 179.64 17096.51 37868.79 2017-12-17 06:44:00.000 351 33790.02 180.05 17096.53 37869.14 2017-12-17 06:45:00.000 351 33790.64 180.24 17096.50 37869.72 2017-12-17 06:46:00.000 351 33791.47 180.27 17096.52 37870.45 2017-12-17 06:47:00.000 351 33791.79 180.75 17096.57 37870.81 2017-12-17 06:48:00.000 351 33791.69 181.52 17096.70 37870.80 2017-12-17 06:49:00.000 351 33792.07 181.99 17096.75 37871.13 2017-12-17 06:50:00.000 351 33792.81 182.10 17096.72 37871.81 2017-12-17 06:51:00.000 351 33793.84 182.35 17096.69 37872.71 2017-12-17 06:52:00.000 351 33794.12 183.18 17096.67 37872.98 2017-12-17 06:53:00.000 351 33794.61 183.30 17096.64 37873.37 2017-12-17 06:54:00.000 351 33796.11 183.29 17096.54 37874.63 2017-12-17 06:55:00.000 351 33797.48 183.41 17096.37 37875.77 2017-12-17 06:56:00.000 351 33798.81 183.28 17096.28 37876.88 2017-12-17 06:57:00.000 351 33799.91 183.14 17096.20 37877.82 2017-12-17 06:58:00.000 351 33800.76 183.60 17096.17 37878.60 2017-12-17 06:59:00.000 351 33801.47 184.20 17096.06 37879.24 2017-12-17 07:00:00.000 351 33802.67 184.88 17095.93 37880.30 2017-12-17 07:01:00.000 351 33803.56 185.62 17095.87 37881.06 2017-12-17 07:02:00.000 351 33804.42 186.42 17095.82 37881.75 2017-12-17 07:03:00.000 351 33805.28 187.43 17095.71 37882.54 2017-12-17 07:04:00.000 351 33806.15 188.07 17095.63 37883.22 2017-12-17 07:05:00.000 351 33807.24 188.98 17095.55 37884.15 2017-12-17 07:06:00.000 351 33808.31 189.24 17095.49 37885.05 2017-12-17 07:07:00.000 351 33809.63 189.44 17095.41 37886.21 2017-12-17 07:08:00.000 351 33810.09 190.39 17095.35 37886.61 2017-12-17 07:09:00.000 351 33810.61 190.25 17095.30 37887.11 2017-12-17 07:10:00.000 351 33811.10 190.26 17095.31 37887.61 2017-12-17 07:11:00.000 351 33811.12 190.99 17095.34 37887.64 2017-12-17 07:12:00.000 351 33811.00 190.91 17095.49 37887.56 2017-12-17 07:13:00.000 351 33810.12 190.95 17095.65 37886.86 2017-12-17 07:14:00.000 351 33809.68 190.79 17095.77 37886.50 2017-12-17 07:15:00.000 351 33809.42 191.01 17095.91 37886.30 2017-12-17 07:16:00.000 351 33809.14 191.56 17095.89 37886.05 2017-12-17 07:17:00.000 351 33809.36 192.01 17095.88 37886.21 2017-12-17 07:18:00.000 351 33810.28 192.68 17095.81 37886.93 2017-12-17 07:19:00.000 351 33810.86 192.94 17095.67 37887.48 2017-12-17 07:20:00.000 351 33811.58 192.97 17095.59 37888.10 2017-12-17 07:21:00.000 351 33811.75 192.73 17095.56 37888.25 2017-12-17 07:22:00.000 351 33812.22 192.64 17095.55 37888.65 2017-12-17 07:23:00.000 351 33813.52 192.15 17095.41 37889.69 2017-12-17 07:24:00.000 351 33815.95 191.21 17095.21 37891.69 2017-12-17 07:25:00.000 351 33818.97 190.15 17094.95 37894.27 2017-12-17 07:26:00.000 351 33820.79 188.54 17094.79 37895.88 2017-12-17 07:27:00.000 351 33820.84 187.86 17094.87 37896.02 2017-12-17 07:28:00.000 351 33820.53 187.24 17094.97 37895.84 2017-12-17 07:29:00.000 351 33818.95 188.13 17095.09 37894.50 2017-12-17 07:30:00.000 351 33819.48 188.73 17095.08 37894.74 2017-12-17 07:31:00.000 351 33820.61 189.77 17094.82 37895.75 2017-12-17 07:32:00.000 351 33820.76 189.57 17094.70 37895.85 2017-12-17 07:33:00.000 351 33820.71 190.20 17094.62 37895.85 2017-12-17 07:34:00.000 351 33820.51 191.06 17094.55 37895.64 2017-12-17 07:35:00.000 351 33821.08 191.18 17094.44 37896.05 2017-12-17 07:36:00.000 351 33820.83 191.21 17094.40 37895.83 2017-12-17 07:37:00.000 351 33820.99 191.26 17094.42 37896.02 2017-12-17 07:38:00.000 351 33820.81 191.53 17094.40 37895.84 2017-12-17 07:39:00.000 351 33821.25 191.42 17094.38 37896.19 2017-12-17 07:40:00.000 351 33820.40 191.29 17094.43 37895.52 2017-12-17 07:41:00.000 351 33819.31 191.05 17094.60 37894.53 2017-12-17 07:42:00.000 351 33818.44 191.28 17094.67 37893.80 2017-12-17 07:43:00.000 351 33818.80 190.46 17094.66 37894.08 2017-12-17 07:44:00.000 351 33821.14 189.87 17094.41 37896.02 2017-12-17 07:45:00.000 351 33822.53 189.47 17094.21 37897.27 2017-12-17 07:46:00.000 351 33822.52 188.72 17094.21 37897.29 2017-12-17 07:47:00.000 351 33821.51 188.43 17094.40 37896.49 2017-12-17 07:48:00.000 351 33819.81 188.18 17094.58 37895.04 2017-12-17 07:49:00.000 351 33818.13 188.69 17094.73 37893.59 2017-12-17 07:50:00.000 351 33818.24 188.70 17094.72 37893.62 2017-12-17 07:51:00.000 351 33819.04 188.62 17094.66 37894.30 2017-12-17 07:52:00.000 351 33819.24 188.28 17094.60 37894.49 2017-12-17 07:53:00.000 351 33818.97 188.14 17094.66 37894.25 2017-12-17 07:54:00.000 351 33818.82 187.87 17094.62 37894.12 2017-12-17 07:55:00.000 351 33818.65 188.18 17094.65 37893.95 2017-12-17 07:56:00.000 351 33818.93 188.10 17094.53 37894.14 2017-12-17 07:57:00.000 351 33819.58 187.97 17094.39 37894.64 2017-12-17 07:58:00.000 351 33820.33 188.09 17094.29 37895.35 2017-12-17 07:59:00.000 351 33820.73 188.42 17094.18 37895.64 2017-12-17 08:00:00.000 351 33821.34 188.45 17094.10 37896.16 2017-12-17 08:01:00.000 351 33821.59 188.79 17093.98 37896.38 2017-12-17 08:02:00.000 351 33821.80 188.99 17093.95 37896.55 2017-12-17 08:03:00.000 351 33821.78 188.99 17093.96 37896.51 2017-12-17 08:04:00.000 351 33821.99 188.92 17093.94 37896.74 2017-12-17 08:05:00.000 351 33822.56 188.56 17093.89 37897.17 2017-12-17 08:06:00.000 351 33822.30 188.69 17093.87 37896.97 2017-12-17 08:07:00.000 351 33822.48 188.41 17093.79 37897.07 2017-12-17 08:08:00.000 351 33822.83 188.19 17093.68 37897.34 2017-12-17 08:09:00.000 351 33821.76 188.26 17093.74 37896.44 2017-12-17 08:10:00.000 351 33821.69 188.34 17093.73 37896.31 2017-12-17 08:11:00.000 351 33821.30 188.58 17093.66 37895.96 2017-12-17 08:12:00.000 351 33821.27 188.74 17093.64 37895.78 2017-12-17 08:13:00.000 351 33822.93 188.69 17093.43 37897.18 2017-12-17 08:14:00.000 351 33819.99 188.45 17093.55 37894.81 2017-12-17 08:15:00.000 351 33817.54 188.91 17093.79 37892.49 2017-12-17 08:16:00.000 351 33817.20 189.53 17093.78 37892.08 2017-12-17 08:17:00.000 351 33816.28 189.90 17093.79 37891.30 2017-12-17 08:18:00.000 351 33814.88 190.66 17093.76 37890.11 2017-12-17 08:19:00.000 351 33813.02 191.63 17093.73 37888.43 2017-12-17 08:20:00.000 351 33811.66 191.56 17093.68 37887.12 2017-12-17 08:21:00.000 351 33811.52 191.26 17093.59 37886.96 2017-12-17 08:22:00.000 351 33810.21 190.95 17093.52 37885.79 2017-12-17 08:23:00.000 351 33809.56 190.66 17093.44 37885.07 2017-12-17 08:24:00.000 351 33808.92 190.88 17093.32 37884.43 2017-12-17 08:25:00.000 351 33809.13 190.33 17093.05 37884.54 2017-12-17 08:26:00.000 351 33809.53 189.40 17092.80 37884.79 2017-12-17 08:27:00.000 351 33809.71 188.28 17092.71 37884.94 2017-12-17 08:28:00.000 351 33809.95 188.28 17092.63 37885.10 2017-12-17 08:29:00.000 351 33810.63 188.39 17092.42 37885.60 2017-12-17 08:30:00.000 351 33810.32 188.42 17092.31 37885.32 2017-12-17 08:31:00.000 351 33809.15 188.59 17092.41 37884.34 2017-12-17 08:32:00.000 351 33808.35 188.56 17092.38 37883.62 2017-12-17 08:33:00.000 351 33808.04 188.25 17092.29 37883.33 2017-12-17 08:34:00.000 351 33808.01 187.70 17092.22 37883.26 2017-12-17 08:35:00.000 351 33808.75 187.34 17092.11 37883.80 2017-12-17 08:36:00.000 351 33809.18 187.22 17092.02 37884.11 2017-12-17 08:37:00.000 351 33809.47 186.97 17091.90 37884.35 2017-12-17 08:38:00.000 351 33809.46 186.74 17091.87 37884.34 2017-12-17 08:39:00.000 351 33809.79 186.53 17091.81 37884.57 2017-12-17 08:40:00.000 351 33810.47 186.26 17091.71 37885.13 2017-12-17 08:41:00.000 351 33810.97 186.38 17091.67 37885.57 2017-12-17 08:42:00.000 351 33810.86 186.38 17091.70 37885.46 2017-12-17 08:43:00.000 351 33810.66 186.33 17091.72 37885.36 2017-12-17 08:44:00.000 351 33811.06 186.35 17091.76 37885.60 2017-12-17 08:45:00.000 351 33810.69 186.20 17091.75 37885.35 2017-12-17 08:46:00.000 351 33810.78 186.50 17091.74 37885.50 2017-12-17 08:47:00.000 351 33810.93 186.78 17091.73 37885.60 2017-12-17 08:48:00.000 351 33811.05 187.22 17091.82 37885.69 2017-12-17 08:49:00.000 351 33809.95 187.98 17091.84 37884.85 2017-12-17 08:50:00.000 351 33809.90 188.15 17091.89 37884.82 2017-12-17 08:51:00.000 351 33809.66 188.79 17091.95 37884.66 2017-12-17 08:52:00.000 351 33808.68 189.65 17092.07 37883.82 2017-12-17 08:53:00.000 351 33808.13 189.96 17092.10 37883.35 2017-12-17 08:54:00.000 351 33807.76 190.08 17092.09 37883.05 2017-12-17 08:55:00.000 351 33807.85 189.98 17092.16 37883.11 2017-12-17 08:56:00.000 351 33807.93 189.72 17092.19 37883.19 2017-12-17 08:57:00.000 351 33807.13 189.51 17092.23 37882.49 2017-12-17 08:58:00.000 351 33807.29 188.99 17092.25 37882.60 2017-12-17 08:59:00.000 351 33807.30 188.60 17092.21 37882.59 2017-12-17 09:00:00.000 351 33807.38 188.15 17092.12 37882.64 2017-12-17 09:01:00.000 351 33806.89 187.97 17092.18 37882.24 2017-12-17 09:02:00.000 351 33805.29 188.40 17092.28 37880.90 2017-12-17 09:03:00.000 351 33805.94 188.52 17092.18 37881.24 2017-12-17 09:04:00.000 351 33806.82 188.69 17091.94 37882.08 2017-12-17 09:05:00.000 351 33805.88 189.23 17091.90 37881.24 2017-12-17 09:06:00.000 351 33805.43 189.82 17091.84 37880.79 2017-12-17 09:07:00.000 351 33806.33 189.54 17091.65 37881.52 2017-12-17 09:08:00.000 351 33806.61 189.16 17091.53 37881.74 2017-12-17 09:09:00.000 351 33806.81 188.89 17091.51 37881.88 2017-12-17 09:10:00.000 351 33806.41 189.13 17091.52 37881.57 2017-12-17 09:11:00.000 351 33805.92 189.22 17091.52 37881.10 2017-12-17 09:12:00.000 351 33805.83 189.14 17091.57 37881.02 2017-12-17 09:13:00.000 351 33806.19 188.96 17091.51 37881.31 2017-12-17 09:14:00.000 351 33806.64 188.87 17091.39 37881.63 2017-12-17 09:15:00.000 351 33806.60 188.81 17091.37 37881.56 2017-12-17 09:16:00.000 351 33806.53 188.60 17091.31 37881.55 2017-12-17 09:17:00.000 351 33807.16 188.51 17091.21 37881.99 2017-12-17 09:18:00.000 351 33807.30 188.41 17091.20 37882.11 2017-12-17 09:19:00.000 351 33807.07 188.49 17091.16 37881.89 2017-12-17 09:20:00.000 351 33806.86 188.44 17091.13 37881.75 2017-12-17 09:21:00.000 351 33806.99 188.26 17091.09 37881.79 2017-12-17 09:22:00.000 351 33807.14 188.20 17091.04 37881.95 2017-12-17 09:23:00.000 351 33807.43 188.08 17090.97 37882.14 2017-12-17 09:24:00.000 351 33807.51 188.19 17090.91 37882.21 2017-12-17 09:25:00.000 351 33807.52 188.26 17090.93 37882.25 2017-12-17 09:26:00.000 351 33807.54 188.46 17090.91 37882.23 2017-12-17 09:27:00.000 351 33807.75 188.45 17090.82 37882.34 2017-12-17 09:28:00.000 351 33807.84 188.67 17090.79 37882.42 2017-12-17 09:29:00.000 351 33807.42 188.76 17090.81 37882.08 2017-12-17 09:30:00.000 351 33807.24 188.75 17090.80 37881.91 2017-12-17 09:31:00.000 351 33806.91 188.76 17090.81 37881.63 2017-12-17 09:32:00.000 351 33808.00 188.14 17090.68 37882.50 2017-12-17 09:33:00.000 351 33807.57 188.28 17090.71 37882.21 2017-12-17 09:34:00.000 351 33807.39 188.30 17090.69 37881.99 2017-12-17 09:35:00.000 351 33807.80 187.99 17090.68 37882.42 2017-12-17 09:36:00.000 351 33807.73 187.90 17090.68 37882.34 2017-12-17 09:37:00.000 351 33807.87 187.77 17090.69 37882.44 2017-12-17 09:38:00.000 351 33807.95 187.44 17090.65 37882.48 2017-12-17 09:39:00.000 351 33807.86 187.14 17090.72 37882.43 2017-12-17 09:40:00.000 351 33806.91 186.99 17090.84 37881.68 2017-12-17 09:41:00.000 351 33806.36 186.86 17090.90 37881.24 2017-12-17 09:42:00.000 351 33805.78 186.73 17091.03 37880.73 2017-12-17 09:43:00.000 351 33805.28 186.59 17091.12 37880.31 2017-12-17 09:44:00.000 351 33805.14 186.44 17091.15 37880.19 2017-12-17 09:45:00.000 351 33805.44 186.16 17091.10 37880.48 2017-12-17 09:46:00.000 351 33805.37 186.10 17091.11 37880.39 2017-12-17 09:47:00.000 351 33805.36 186.03 17091.05 37880.28 2017-12-17 09:48:00.000 351 33806.07 186.00 17090.93 37880.84 2017-12-17 09:49:00.000 351 33806.25 185.88 17090.83 37880.98 2017-12-17 09:50:00.000 351 33806.34 185.56 17090.74 37881.01 2017-12-17 09:51:00.000 351 33806.44 185.14 17090.71 37881.06 2017-12-17 09:52:00.000 351 33806.55 184.93 17090.70 37881.19 2017-12-17 09:53:00.000 351 33806.70 184.80 17090.65 37881.30 2017-12-17 09:54:00.000 351 33807.74 184.49 17090.50 37882.08 2017-12-17 09:55:00.000 351 33808.15 183.90 17090.45 37882.50 2017-12-17 09:56:00.000 351 33807.90 183.38 17090.50 37882.29 2017-12-17 09:57:00.000 351 33807.72 183.17 17090.56 37882.15 2017-12-17 09:58:00.000 351 33807.82 183.24 17090.51 37882.26 2017-12-17 09:59:00.000 351 33808.02 183.16 17090.48 37882.37 2017-12-17 10:00:00.000 351 33808.25 183.17 17090.43 37882.55 2017-12-17 10:01:00.000 351 33808.16 183.48 17090.32 37882.45 2017-12-17 10:02:00.000 351 33809.65 183.44 17090.11 37883.66 2017-12-17 10:03:00.000 351 33808.73 183.63 17090.09 37882.86 2017-12-17 10:04:00.000 351 33809.05 183.25 17090.01 37883.06 2017-12-17 10:05:00.000 351 33809.24 183.20 17089.92 37883.22 2017-12-17 10:06:00.000 351 33810.24 183.02 17089.80 37883.97 2017-12-17 10:07:00.000 351 33810.72 182.29 17089.74 37884.42 2017-12-17 10:08:00.000 351 33811.48 181.45 17089.70 37885.12 2017-12-17 10:09:00.000 351 33811.88 181.24 17089.67 37885.48 2017-12-17 10:10:00.000 351 33811.06 181.74 17089.67 37884.69 2017-12-17 10:11:00.000 351 33810.39 181.42 17089.66 37884.10 2017-12-17 10:12:00.000 351 33809.42 180.23 17089.71 37883.27 2017-12-17 10:13:00.000 351 33809.08 179.96 17089.79 37883.05 2017-12-17 10:14:00.000 351 33807.86 181.37 17089.76 37882.01 2017-12-17 10:15:00.000 351 33806.07 182.68 17089.84 37880.48 2017-12-17 10:16:00.000 351 33803.45 184.13 17090.00 37878.18 2017-12-17 10:17:00.000 351 33801.92 184.69 17090.10 37876.81 2017-12-17 10:18:00.000 351 33800.48 185.00 17090.16 37875.52 2017-12-17 10:19:00.000 351 33799.77 184.98 17090.18 37874.84 2017-12-17 10:20:00.000 351 33800.09 184.84 17090.02 37875.07 2017-12-17 10:21:00.000 351 33799.78 184.61 17089.89 37874.72 2017-12-17 10:22:00.000 351 33800.03 184.39 17089.66 37874.77 2017-12-17 10:23:00.000 351 33801.05 184.18 17089.40 37875.57 2017-12-17 10:24:00.000 351 33801.34 183.85 17089.19 37875.83 2017-12-17 10:25:00.000 351 33801.32 183.83 17089.04 37875.74 2017-12-17 10:26:00.000 351 33801.50 183.64 17088.90 37875.82 2017-12-17 10:27:00.000 351 33802.01 183.47 17088.66 37876.19 2017-12-17 10:28:00.000 351 33802.50 183.32 17088.42 37876.44 2017-12-17 10:29:00.000 351 33803.00 183.33 17088.17 37876.77 2017-12-17 10:30:00.000 351 33803.27 183.54 17087.93 37876.96 2017-12-17 10:31:00.000 351 33803.41 183.94 17087.68 37876.94 2017-12-17 10:32:00.000 351 33803.57 183.85 17087.44 37876.95 2017-12-17 10:33:00.000 351 33804.16 183.53 17087.21 37877.44 2017-12-17 10:34:00.000 351 33804.21 183.44 17087.05 37877.39 2017-12-17 10:35:00.000 351 33803.99 183.27 17086.95 37877.12 2017-12-17 10:36:00.000 351 33803.72 183.05 17086.82 37876.77 2017-12-17 10:37:00.000 351 33803.53 182.86 17086.63 37876.54 2017-12-17 10:38:00.000 351 33803.99 182.64 17086.40 37876.80 2017-12-17 10:39:00.000 351 33804.10 182.35 17086.15 37876.85 2017-12-17 10:40:00.000 351 33803.99 182.26 17086.02 37876.66 2017-12-17 10:41:00.000 351 33804.65 182.11 17085.73 37877.13 2017-12-17 10:42:00.000 351 33804.90 181.94 17085.45 37877.20 2017-12-17 10:43:00.000 351 33805.15 181.67 17085.20 37877.35 2017-12-17 10:44:00.000 351 33805.61 181.37 17084.96 37877.72 2017-12-17 10:45:00.000 351 33806.28 181.07 17084.69 37878.22 2017-12-17 10:46:00.000 351 33806.58 180.77 17084.46 37878.37 2017-12-17 10:47:00.000 351 33807.04 180.50 17084.28 37878.64 2017-12-17 10:48:00.000 351 33807.10 180.38 17084.10 37878.62 2017-12-17 10:49:00.000 351 33807.14 180.04 17083.89 37878.56 2017-12-17 10:50:00.000 351 33807.55 179.74 17083.64 37878.84 2017-12-17 10:51:00.000 351 33807.75 179.37 17083.45 37878.88 2017-12-17 10:52:00.000 351 33807.01 179.33 17083.38 37878.19 2017-12-17 10:53:00.000 351 33806.41 179.61 17083.23 37877.60 2017-12-17 10:54:00.000 351 33806.08 179.59 17083.10 37877.26 2017-12-17 10:55:00.000 351 33806.33 179.27 17082.87 37877.34 2017-12-17 10:56:00.000 351 33807.02 178.90 17082.62 37877.85 2017-12-17 10:57:00.000 351 33807.19 178.70 17082.43 37877.94 2017-12-17 10:58:00.000 351 33806.93 178.52 17082.24 37877.68 2017-12-17 10:59:00.000 351 33807.55 177.88 17082.06 37878.10 2017-12-17 11:00:00.000 351 33807.20 177.40 17082.02 37877.78 2017-12-17 11:01:00.000 351 33807.52 177.34 17081.87 37877.93 2017-12-17 11:02:00.000 351 33808.33 177.08 17081.59 37878.58 2017-12-17 11:03:00.000 351 33808.06 176.83 17081.44 37878.28 2017-12-17 11:04:00.000 351 33807.86 177.06 17081.32 37878.01 2017-12-17 11:05:00.000 351 33807.72 176.83 17081.21 37877.89 2017-12-17 11:06:00.000 351 33807.71 176.60 17081.13 37877.78 2017-12-17 11:07:00.000 351 33807.07 175.66 17081.09 37877.19 2017-12-17 11:08:00.000 351 33806.40 175.57 17081.09 37876.60 2017-12-17 11:09:00.000 351 33805.15 175.82 17081.05 37875.52 2017-12-17 11:10:00.000 351 33803.94 175.81 17081.03 37874.44 2017-12-17 11:11:00.000 351 33802.69 176.25 17081.06 37873.34 2017-12-17 11:12:00.000 351 33802.33 176.46 17080.98 37872.96 2017-12-17 11:13:00.000 351 33801.41 176.54 17080.93 37872.12 2017-12-17 11:14:00.000 351 33801.04 176.19 17080.84 37871.74 2017-12-17 11:15:00.000 351 33800.54 176.07 17080.85 37871.25 2017-12-17 11:16:00.000 351 33799.67 176.57 17080.73 37870.47 2017-12-17 11:17:00.000 351 33798.95 176.39 17080.72 37869.81 2017-12-17 11:18:00.000 351 33798.33 175.91 17080.74 37869.27 2017-12-17 11:19:00.000 351 33798.02 175.88 17080.80 37869.03 2017-12-17 11:20:00.000 351 33797.48 175.44 17080.80 37868.53 2017-12-17 11:21:00.000 351 33797.99 174.56 17080.80 37868.89 2017-12-17 11:22:00.000 351 33798.02 173.95 17080.89 37869.01 2017-12-17 11:23:00.000 351 33796.98 173.86 17080.96 37868.10 2017-12-17 11:24:00.000 351 33797.44 174.21 17080.92 37868.38 2017-12-17 11:25:00.000 351 33799.98 173.32 17080.70 37870.56 2017-12-17 11:26:00.000 351 33798.27 172.07 17080.92 37869.27 2017-12-17 11:27:00.000 351 33796.90 172.26 17081.13 37868.14 2017-12-17 11:28:00.000 351 33795.87 172.27 17081.39 37867.33 2017-12-17 11:29:00.000 351 33794.49 172.68 17081.60 37866.22 2017-12-17 11:30:00.000 351 33792.95 172.63 17081.82 37864.99 2017-12-17 11:31:00.000 351 33788.12 172.93 17082.51 37861.12 2017-12-17 11:32:00.000 351 33785.44 174.92 17082.91 37858.71 2017-12-17 11:33:00.000 351 33784.39 176.67 17083.15 37857.97 2017-12-17 11:34:00.000 351 33783.20 178.05 17083.34 37856.98 2017-12-17 11:35:00.000 351 33781.82 177.67 17083.62 37855.82 2017-12-17 11:36:00.000 351 33780.75 176.96 17083.97 37854.99 2017-12-17 11:37:00.000 351 33780.37 176.51 17084.18 37854.72 2017-12-17 11:38:00.000 351 33780.41 175.68 17084.38 37854.85 2017-12-17 11:39:00.000 351 33779.74 175.84 17084.64 37854.36 2017-12-17 11:40:00.000 351 33781.23 175.76 17084.60 37855.61 2017-12-17 11:41:00.000 351 33783.15 174.31 17084.56 37857.39 2017-12-17 11:42:00.000 351 33784.30 173.18 17084.67 37858.46 2017-12-17 11:43:00.000 351 33786.67 171.72 17084.68 37860.48 2017-12-17 11:44:00.000 351 33787.84 171.48 17084.77 37861.59 2017-12-17 11:45:00.000 351 33789.20 170.85 17084.80 37862.84 2017-12-17 11:46:00.000 351 33789.37 170.48 17084.95 37863.17 2017-12-17 11:47:00.000 351 33788.01 171.21 17085.35 37862.05 2017-12-17 11:48:00.000 351 33789.41 171.29 17085.39 37863.33 2017-12-17 11:49:00.000 351 33788.30 171.72 17085.77 37862.60 2017-12-17 11:50:00.000 351 33787.79 172.25 17086.08 37862.24 2017-12-17 11:51:00.000 351 33786.84 172.90 17086.45 37861.58 2017-12-17 11:52:00.000 351 33784.86 174.57 17086.76 37859.99 2017-12-17 11:53:00.000 351 33783.73 174.81 17087.06 37859.13 2017-12-17 11:54:00.000 351 33783.00 175.45 17087.32 37858.60 2017-12-17 11:55:00.000 351 33783.12 174.55 17087.58 37858.84 2017-12-17 11:56:00.000 351 33781.03 174.55 17088.04 37857.21 2017-12-17 11:57:00.000 351 33779.74 174.34 17088.39 37856.15 2017-12-17 11:58:00.000 351 33780.20 173.90 17088.52 37856.51 2017-12-17 11:59:00.000 351 33780.30 174.02 17088.72 37856.64 2017-12-17 12:00:00.000 351 33780.72 173.17 17088.81 37857.16 2017-12-17 12:01:00.000 351 33779.53 172.12 17089.09 37856.26 2017-12-17 12:02:00.000 351 33778.90 172.19 17089.21 37855.64 2017-12-17 12:03:00.000 351 33779.34 171.26 17089.21 37856.14 2017-12-17 12:04:00.000 351 33778.75 171.50 17089.37 37855.60 2017-12-17 12:05:00.000 351 33778.70 171.70 17089.33 37855.62 2017-12-17 12:06:00.000 351 33778.51 172.41 17089.39 37855.42 2017-12-17 12:07:00.000 351 33778.47 172.75 17089.39 37855.37 2017-12-17 12:08:00.000 351 33778.82 173.08 17089.38 37855.65 2017-12-17 12:09:00.000 351 33779.61 173.86 17089.26 37856.34 2017-12-17 12:10:00.000 351 33780.00 174.25 17089.25 37856.73 2017-12-17 12:11:00.000 351 33779.70 175.03 17089.29 37856.49 2017-12-17 12:12:00.000 351 33779.35 175.92 17089.37 37856.18 2017-12-17 12:13:00.000 351 33778.71 176.49 17089.47 37855.62 2017-12-17 12:14:00.000 351 33779.12 176.95 17089.44 37855.94 2017-12-17 12:15:00.000 351 33779.54 176.80 17089.47 37856.36 2017-12-17 12:16:00.000 351 33779.08 177.34 17089.55 37856.00 2017-12-17 12:17:00.000 351 33779.82 177.32 17089.54 37856.65 2017-12-17 12:18:00.000 351 33780.50 177.15 17089.51 37857.23 2017-12-17 12:19:00.000 351 33781.05 177.09 17089.44 37857.75 2017-12-17 12:20:00.000 351 33781.75 177.01 17089.43 37858.35 2017-12-17 12:21:00.000 351 33782.65 176.80 17089.38 37859.11 2017-12-17 12:22:00.000 351 33783.36 176.94 17089.37 37859.74 2017-12-17 12:23:00.000 351 33783.62 177.40 17089.40 37859.97 2017-12-17 12:24:00.000 351 33784.09 177.67 17089.34 37860.37 2017-12-17 12:25:00.000 351 33784.20 177.94 17089.36 37860.51 2017-12-17 12:26:00.000 351 33784.50 178.18 17089.32 37860.81 2017-12-17 12:27:00.000 351 33784.61 178.58 17089.32 37860.90 2017-12-17 12:28:00.000 351 33784.61 178.93 17089.35 37860.90 2017-12-17 12:29:00.000 351 33783.68 179.55 17089.47 37860.14 2017-12-17 12:30:00.000 351 33782.81 180.20 17089.51 37859.45 2017-12-17 12:31:00.000 351 33782.53 180.63 17089.56 37859.13 2017-12-17 12:32:00.000 351 33782.41 181.10 17089.54 37859.02 2017-12-17 12:33:00.000 351 33782.18 181.42 17089.56 37858.80 2017-12-17 12:34:00.000 351 33782.14 181.28 17089.54 37858.80 2017-12-17 12:35:00.000 351 33782.07 181.24 17089.54 37858.70 2017-12-17 12:36:00.000 351 33781.83 181.60 17089.47 37858.48 2017-12-17 12:37:00.000 351 33781.70 182.17 17089.37 37858.28 2017-12-17 12:38:00.000 351 33781.65 182.37 17089.27 37858.23 2017-12-17 12:39:00.000 351 33781.87 182.27 17089.23 37858.33 2017-12-17 12:40:00.000 351 33782.34 181.73 17089.10 37858.77 2017-12-17 12:41:00.000 351 33783.70 181.47 17088.88 37859.85 2017-12-17 12:42:00.000 351 33783.58 181.21 17088.78 37859.77 2017-12-17 12:43:00.000 351 33783.21 180.52 17088.73 37859.39 2017-12-17 12:44:00.000 351 33783.83 179.77 17088.68 37859.86 2017-12-17 12:45:00.000 351 33784.70 179.43 17088.45 37860.49 2017-12-17 12:46:00.000 351 33784.96 178.90 17088.26 37860.74 2017-12-17 12:47:00.000 351 33784.72 178.81 17088.19 37860.43 2017-12-17 12:48:00.000 351 33785.10 178.41 17088.07 37860.71 2017-12-17 12:49:00.000 351 33785.67 178.18 17087.88 37861.11 2017-12-17 12:50:00.000 351 33786.10 177.64 17087.73 37861.49 2017-12-17 12:51:00.000 351 33786.08 177.22 17087.69 37861.39 2017-12-17 12:52:00.000 351 33785.38 177.03 17087.68 37860.78 2017-12-17 12:53:00.000 351 33786.38 176.89 17087.51 37861.54 2017-12-17 12:54:00.000 351 33786.51 176.84 17087.30 37861.63 2017-12-17 12:55:00.000 351 33785.81 176.75 17087.23 37861.02 2017-12-17 12:56:00.000 351 33785.26 176.77 17087.18 37860.53 2017-12-17 12:57:00.000 351 33784.55 176.89 17087.13 37859.85 2017-12-17 12:58:00.000 351 33783.95 176.86 17087.06 37859.25 2017-12-17 12:59:00.000 351 33783.74 176.91 17086.88 37858.99 2017-12-17 13:00:00.000 351 33783.34 177.16 17086.82 37858.58 2017-12-17 13:01:00.000 351 33783.10 177.23 17086.61 37858.26 2017-12-17 13:02:00.000 351 33782.89 177.32 17086.49 37858.00 2017-12-17 13:03:00.000 351 33782.39 177.44 17086.37 37857.56 2017-12-17 13:04:00.000 351 33781.85 177.62 17086.31 37857.06 2017-12-17 13:05:00.000 351 33781.41 178.00 17086.11 37856.63 2017-12-17 13:06:00.000 351 33781.29 178.38 17085.93 37856.43 2017-12-17 13:07:00.000 351 33781.26 178.56 17085.76 37856.33 2017-12-17 13:08:00.000 351 33781.44 178.64 17085.60 37856.42 2017-12-17 13:09:00.000 351 33780.76 179.04 17085.53 37855.78 2017-12-17 13:10:00.000 351 33780.25 179.31 17085.45 37855.24 2017-12-17 13:11:00.000 351 33780.14 179.60 17085.32 37855.10 2017-12-17 13:12:00.000 351 33780.33 179.75 17085.12 37855.20 2017-12-17 13:13:00.000 351 33780.31 180.00 17085.00 37855.10 2017-12-17 13:14:00.000 351 33780.03 180.18 17084.93 37854.81 2017-12-17 13:15:00.000 351 33779.54 180.21 17084.88 37854.39 2017-12-17 13:16:00.000 351 33779.40 180.23 17084.82 37854.21 2017-12-17 13:17:00.000 351 33779.22 180.35 17084.78 37854.01 2017-12-17 13:18:00.000 351 33778.99 180.51 17084.68 37853.82 2017-12-17 13:19:00.000 351 33778.62 180.65 17084.67 37853.42 2017-12-17 13:20:00.000 351 33778.11 180.68 17084.64 37853.01 2017-12-17 13:21:00.000 351 33777.45 180.85 17084.65 37852.41 2017-12-17 13:22:00.000 351 33777.64 180.90 17084.59 37852.54 2017-12-17 13:23:00.000 351 33777.77 180.95 17084.52 37852.62 2017-12-17 13:24:00.000 351 33776.89 181.32 17084.57 37851.82 2017-12-17 13:25:00.000 351 33776.25 181.15 17084.58 37851.31 2017-12-17 13:26:00.000 351 33775.81 181.37 17084.61 37850.93 2017-12-17 13:27:00.000 351 33775.70 181.05 17084.60 37850.79 2017-12-17 13:28:00.000 351 33774.92 180.68 17084.65 37850.17 2017-12-17 13:29:00.000 351 33774.09 180.58 17084.68 37849.45 2017-12-17 13:30:00.000 351 33773.93 180.36 17084.64 37849.32 2017-12-17 13:31:00.000 351 33773.70 179.96 17084.67 37849.08 2017-12-17 13:32:00.000 351 33773.63 179.91 17084.67 37849.05 2017-12-17 13:33:00.000 351 33772.53 179.74 17084.78 37848.11 2017-12-17 13:34:00.000 351 33771.32 179.78 17084.89 37847.05 2017-12-17 13:35:00.000 351 33770.61 180.16 17084.92 37846.36 2017-12-17 13:36:00.000 351 33769.98 180.16 17084.97 37845.84 2017-12-17 13:37:00.000 351 33768.92 180.15 17085.04 37844.93 2017-12-17 13:38:00.000 351 33768.26 180.38 17085.04 37844.40 2017-12-17 13:39:00.000 351 33766.96 180.38 17085.20 37843.34 2017-12-17 13:40:00.000 351 33766.05 180.79 17085.24 37842.54 2017-12-17 13:41:00.000 351 33765.64 181.25 17085.20 37842.17 2017-12-17 13:42:00.000 351 33765.25 181.17 17085.26 37841.82 2017-12-17 13:43:00.000 351 33764.73 180.42 17085.33 37841.35 2017-12-17 13:44:00.000 351 33764.26 180.35 17085.35 37840.92 2017-12-17 13:45:00.000 351 33764.84 180.21 17085.28 37841.32 2017-12-17 13:46:00.000 351 33766.70 178.94 17085.12 37842.94 2017-12-17 13:47:00.000 351 33766.32 179.19 17085.19 37842.67 2017-12-17 13:48:00.000 351 33766.77 179.17 17085.17 37843.02 2017-12-17 13:49:00.000 351 33767.59 179.35 17085.16 37843.77 2017-12-17 13:50:00.000 351 33768.18 179.18 17085.11 37844.28 2017-12-17 13:51:00.000 351 33768.85 178.88 17085.20 37844.83 2017-12-17 13:52:00.000 351 33768.27 179.56 17085.31 37844.48 2017-12-17 13:53:00.000 351 33767.12 180.47 17085.47 37843.51 2017-12-17 13:54:00.000 351 33767.94 180.08 17085.56 37844.22 2017-12-17 13:55:00.000 351 33769.05 179.83 17085.64 37845.24 2017-12-17 13:56:00.000 351 33768.29 180.24 17085.77 37844.70 2017-12-17 13:57:00.000 351 33767.65 180.14 17085.93 37844.18 2017-12-17 13:58:00.000 351 33767.47 179.92 17086.11 37844.13 2017-12-17 13:59:00.000 351 33767.76 179.53 17086.19 37844.41 2017-12-17 14:00:00.000 351 33767.73 178.90 17086.36 37844.50 2017-12-17 14:01:00.000 351 33766.67 178.54 17086.58 37843.71 2017-12-17 14:02:00.000 351 33765.51 179.01 17086.81 37842.78 2017-12-17 14:03:00.000 351 33765.25 178.77 17086.91 37842.53 2017-12-17 14:04:00.000 351 33765.05 178.45 17087.04 37842.43 2017-12-17 14:05:00.000 351 33764.89 178.32 17087.16 37842.30 2017-12-17 14:06:00.000 351 33765.31 178.03 17087.15 37842.62 2017-12-17 14:07:00.000 351 33765.14 178.00 17087.23 37842.55 2017-12-17 14:08:00.000 351 33764.88 178.50 17087.26 37842.28 2017-12-17 14:09:00.000 351 33764.38 178.85 17087.29 37841.89 2017-12-17 14:10:00.000 351 33764.15 178.79 17087.36 37841.73 2017-12-17 14:11:00.000 351 33764.25 178.42 17087.49 37841.90 2017-12-17 14:12:00.000 351 33763.21 178.67 17087.61 37841.05 2017-12-17 14:13:00.000 351 33762.73 178.49 17087.66 37840.59 2017-12-17 14:14:00.000 351 33763.00 177.93 17087.72 37840.87 2017-12-17 14:15:00.000 351 33763.50 177.50 17087.72 37841.31 2017-12-17 14:16:00.000 351 33763.01 177.65 17087.84 37840.89 2017-12-17 14:17:00.000 351 33763.67 177.48 17087.85 37841.44 2017-12-17 14:18:00.000 351 33763.88 177.35 17087.83 37841.65 2017-12-17 14:19:00.000 351 33763.85 177.39 17087.86 37841.64 2017-12-17 14:20:00.000 351 33763.60 177.45 17087.90 37841.45 2017-12-17 14:21:00.000 351 33763.74 177.16 17087.91 37841.57 2017-12-17 14:22:00.000 351 33764.33 176.71 17087.96 37842.17 2017-12-17 14:23:00.000 351 33763.46 176.70 17088.12 37841.51 2017-12-17 14:24:00.000 351 33762.72 176.85 17088.23 37840.78 2017-12-17 14:25:00.000 351 33763.19 176.30 17088.33 37841.32 2017-12-17 14:26:00.000 351 33762.89 176.62 17088.38 37841.05 2017-12-17 14:27:00.000 351 33761.77 176.25 17088.59 37840.10 2017-12-17 14:28:00.000 351 33761.07 175.71 17088.80 37839.50 2017-12-17 14:29:00.000 351 33761.51 174.62 17088.89 37839.88 2017-12-17 14:30:00.000 351 33761.14 173.44 17089.09 37839.71 2017-12-17 14:31:00.000 351 33759.34 172.73 17089.40 37838.19 2017-12-17 14:32:00.000 351 33759.00 171.91 17089.55 37837.96 2017-12-17 14:33:00.000 351 33758.90 171.95 17089.61 37837.83 2017-12-17 14:34:00.000 351 33759.01 171.84 17089.58 37837.94 2017-12-17 14:35:00.000 351 33759.33 171.95 17089.55 37838.19 2017-12-17 14:36:00.000 351 33759.57 172.47 17089.54 37838.41 2017-12-17 14:37:00.000 351 33759.77 173.47 17089.44 37838.51 2017-12-17 14:38:00.000 351 33760.06 174.10 17089.42 37838.77 2017-12-17 14:39:00.000 351 33759.81 174.52 17089.44 37838.57 2017-12-17 14:40:00.000 351 33759.10 174.80 17089.59 37838.05 2017-12-17 14:41:00.000 351 33758.22 174.78 17089.71 37837.31 2017-12-17 14:42:00.000 351 33757.38 174.50 17089.87 37836.69 2017-12-17 14:43:00.000 351 33756.31 173.97 17090.11 37835.88 2017-12-17 14:44:00.000 351 33755.19 173.86 17090.26 37834.94 2017-12-17 14:45:00.000 351 33754.34 173.76 17090.42 37834.21 2017-12-17 14:46:00.000 351 33753.85 173.46 17090.52 37833.83 2017-12-17 14:47:00.000 351 33752.68 173.52 17090.71 37832.91 2017-12-17 14:48:00.000 351 33751.37 173.45 17090.91 37831.80 2017-12-17 14:49:00.000 351 33750.62 173.57 17091.02 37831.14 2017-12-17 14:50:00.000 351 33749.19 173.74 17091.18 37829.96 2017-12-17 14:51:00.000 351 33747.84 174.03 17091.39 37828.81 2017-12-17 14:52:00.000 351 33746.66 174.23 17091.48 37827.81 2017-12-17 14:53:00.000 351 33746.03 174.32 17091.57 37827.30 2017-12-17 14:54:00.000 351 33744.81 175.16 17091.73 37826.29 2017-12-17 14:55:00.000 351 33743.00 175.74 17091.87 37824.75 2017-12-17 14:56:00.000 351 33741.93 175.76 17091.97 37823.85 2017-12-17 14:57:00.000 351 33741.17 176.53 17092.01 37823.18 2017-12-17 14:58:00.000 351 33739.46 177.57 17092.14 37821.70 2017-12-17 14:59:00.000 351 33737.70 178.21 17092.34 37820.23 2017-12-17 15:00:00.000 351 33736.29 178.26 17092.51 37819.01 2017-12-17 15:01:00.000 351 33736.45 177.89 17092.55 37819.14 2017-12-17 15:02:00.000 351 33736.18 177.85 17092.60 37818.96 2017-12-17 15:03:00.000 351 33735.22 178.09 17092.70 37818.17 2017-12-17 15:04:00.000 351 33734.52 178.69 17092.70 37817.50 2017-12-17 15:05:00.000 351 33733.14 179.48 17092.86 37816.37 2017-12-17 15:06:00.000 351 33732.15 179.87 17092.95 37815.49 2017-12-17 15:07:00.000 351 33731.91 179.84 17093.00 37815.33 2017-12-17 15:08:00.000 351 33731.31 180.01 17093.09 37814.84 2017-12-17 15:09:00.000 351 33730.96 180.41 17093.17 37814.53 2017-12-17 15:10:00.000 351 33730.83 180.76 17093.12 37814.38 2017-12-17 15:11:00.000 351 33731.46 180.98 17093.08 37814.91 2017-12-17 15:12:00.000 351 33732.52 181.36 17092.94 37815.81 2017-12-17 15:13:00.000 351 33732.74 182.31 17092.94 37816.04 2017-12-17 15:14:00.000 351 33732.80 183.01 17092.94 37816.10 2017-12-17 15:15:00.000 351 33732.98 183.86 17092.94 37816.32 2017-12-17 15:16:00.000 351 33733.01 184.69 17092.95 37816.33 2017-12-17 15:17:00.000 351 33732.95 185.67 17093.05 37816.30 2017-12-17 15:18:00.000 351 33732.44 186.66 17093.18 37815.90 2017-12-17 15:19:00.000 351 33732.40 186.86 17093.28 37815.91 2017-12-17 15:20:00.000 351 33732.20 186.92 17093.39 37815.76 2017-12-17 15:21:00.000 351 33732.50 187.43 17093.44 37816.09 2017-12-17 15:22:00.000 351 33733.08 187.77 17093.47 37816.64 2017-12-17 15:23:00.000 351 33733.00 188.28 17093.55 37816.59 2017-12-17 15:24:00.000 351 33732.36 188.79 17093.68 37816.11 2017-12-17 15:25:00.000 351 33731.95 188.93 17093.86 37815.77 2017-12-17 15:26:00.000 351 33731.18 188.54 17094.05 37815.28 2017-12-17 15:27:00.000 351 33730.35 188.09 17094.33 37814.63 2017-12-17 15:28:00.000 351 33730.43 188.05 17094.50 37814.73 2017-12-17 15:29:00.000 351 33731.50 188.19 17094.50 37815.71 2017-12-17 15:30:00.000 351 33731.59 187.91 17094.68 37815.91 2017-12-17 15:31:00.000 351 33730.06 188.11 17094.99 37814.68 2017-12-17 15:32:00.000 351 33729.60 188.06 17095.13 37814.34 2017-12-17 15:33:00.000 351 33729.01 188.42 17095.34 37813.89 2017-12-17 15:34:00.000 351 33728.62 188.72 17095.46 37813.60 2017-12-17 15:35:00.000 351 33726.79 189.36 17095.82 37812.14 2017-12-17 15:36:00.000 351 33725.44 190.30 17096.01 37811.01 2017-12-17 15:37:00.000 351 33724.58 190.33 17096.13 37810.29 2017-12-17 15:38:00.000 351 33724.31 190.07 17096.36 37810.13 2017-12-17 15:39:00.000 351 33723.83 189.37 17096.56 37809.79 2017-12-17 15:40:00.000 351 33723.63 188.59 17096.74 37809.72 2017-12-17 15:41:00.000 351 33723.51 188.65 17096.88 37809.64 2017-12-17 15:42:00.000 351 33724.63 188.53 17096.81 37810.57 2017-12-17 15:43:00.000 351 33724.53 188.42 17096.94 37810.56 2017-12-17 15:44:00.000 351 33725.14 187.45 17096.97 37811.13 2017-12-17 15:45:00.000 351 33725.72 186.30 17097.13 37811.73 2017-12-17 15:46:00.000 351 33725.70 185.82 17097.33 37811.75 2017-12-17 15:47:00.000 351 33725.71 184.72 17097.39 37811.84 2017-12-17 15:48:00.000 351 33724.63 184.67 17097.62 37810.96 2017-12-17 15:49:00.000 351 33724.66 184.75 17097.62 37810.99 2017-12-17 15:50:00.000 351 33726.22 184.77 17097.50 37812.25 2017-12-17 15:51:00.000 351 33727.70 186.52 17097.23 37813.47 2017-12-17 15:52:00.000 351 33728.73 188.25 17097.11 37814.32 2017-12-17 15:53:00.000 351 33730.06 189.74 17096.91 37815.40 2017-12-17 15:54:00.000 351 33731.65 190.69 17096.78 37816.75 2017-12-17 15:55:00.000 351 33733.05 190.63 17096.68 37818.08 2017-12-17 15:56:00.000 351 33734.15 190.41 17096.73 37819.09 2017-12-17 15:57:00.000 351 33733.49 191.01 17096.85 37818.59 2017-12-17 15:58:00.000 351 33734.43 192.12 17096.80 37819.40 2017-12-17 15:59:00.000 351 33734.58 191.63 17096.92 37819.65 2017-12-17 16:00:00.000 351 33734.76 191.57 17097.10 37819.84 2017-12-17 16:01:00.000 351 33734.93 191.29 17097.19 37820.03 2017-12-17 16:02:00.000 351 33735.07 191.27 17097.23 37820.21 2017-12-17 16:03:00.000 351 33735.63 191.30 17097.31 37820.67 2017-12-17 16:04:00.000 351 33736.10 191.21 17097.39 37821.13 2017-12-17 16:05:00.000 351 33736.68 191.28 17097.43 37821.66 2017-12-17 16:06:00.000 351 33736.94 191.90 17097.43 37821.86 2017-12-17 16:07:00.000 351 33737.96 192.06 17097.36 37822.70 2017-12-17 16:08:00.000 351 33738.48 192.92 17097.34 37823.19 2017-12-17 16:09:00.000 351 33739.55 194.27 17097.20 37824.01 2017-12-17 16:10:00.000 351 33741.26 195.01 17097.02 37825.47 2017-12-17 16:11:00.000 351 33742.27 195.47 17096.93 37826.38 2017-12-17 16:12:00.000 351 33743.19 196.33 17096.87 37827.22 2017-12-17 16:13:00.000 351 33744.07 197.05 17096.82 37828.02 2017-12-17 16:14:00.000 351 33744.26 197.71 17096.88 37828.22 2017-12-17 16:15:00.000 351 33744.02 198.25 17096.94 37828.06 2017-12-17 16:16:00.000 351 33743.42 198.75 17096.98 37827.53 2017-12-17 16:17:00.000 351 33743.31 199.06 17097.00 37827.43 2017-12-17 16:18:00.000 351 33743.90 199.11 17097.00 37827.96 2017-12-17 16:19:00.000 351 33743.68 199.14 17097.03 37827.80 2017-12-17 16:20:00.000 351 33743.88 199.16 17097.04 37827.96 2017-12-17 16:21:00.000 351 33742.82 199.89 17097.22 37827.13 2017-12-17 16:22:00.000 351 33743.70 199.87 17097.13 37827.82 2017-12-17 16:23:00.000 351 33742.72 200.22 17097.26 37826.94 2017-12-17 16:24:00.000 351 33743.19 200.30 17097.25 37827.37 2017-12-17 16:25:00.000 351 33743.25 200.42 17097.30 37827.42 2017-12-17 16:26:00.000 351 33743.25 200.33 17097.31 37827.47 2017-12-17 16:27:00.000 351 33742.87 200.57 17097.33 37827.15 2017-12-17 16:28:00.000 351 33742.33 200.61 17097.40 37826.72 2017-12-17 16:29:00.000 351 33742.08 201.02 17097.43 37826.56 2017-12-17 16:30:00.000 351 33742.47 201.12 17097.40 37826.84 2017-12-17 16:31:00.000 351 33743.04 201.16 17097.38 37827.36 2017-12-17 16:32:00.000 351 33743.42 201.23 17097.38 37827.70 2017-12-17 16:33:00.000 351 33743.65 201.06 17097.38 37827.93 2017-12-17 16:34:00.000 351 33743.92 200.70 17097.44 37828.16 2017-12-17 16:35:00.000 351 33744.35 200.47 17097.48 37828.53 2017-12-17 16:36:00.000 351 33744.77 200.43 17097.46 37828.89 2017-12-17 16:37:00.000 351 33744.91 200.36 17097.43 37829.04 2017-12-17 16:38:00.000 351 33744.76 200.39 17097.46 37828.91 2017-12-17 16:39:00.000 351 33744.80 200.75 17097.47 37828.90 2017-12-17 16:40:00.000 351 33745.69 200.81 17097.36 37829.67 2017-12-17 16:41:00.000 351 33745.77 200.95 17097.40 37829.72 2017-12-17 16:42:00.000 351 33745.88 201.15 17097.35 37829.84 2017-12-17 16:43:00.000 351 33746.50 201.51 17097.27 37830.34 2017-12-17 16:44:00.000 351 33746.89 201.75 17097.28 37830.70 2017-12-17 16:45:00.000 351 33746.63 202.44 17097.22 37830.43 2017-12-17 16:46:00.000 351 33747.97 202.51 17097.05 37831.56 2017-12-17 16:47:00.000 351 33748.10 202.70 17096.99 37831.67 2017-12-17 16:48:00.000 351 33748.27 202.69 17096.96 37831.85 2017-12-17 16:49:00.000 351 33749.46 202.47 17096.86 37832.86 2017-12-17 16:50:00.000 351 33750.97 202.25 17096.71 37834.22 2017-12-17 16:51:00.000 351 33751.21 201.84 17096.75 37834.40 2017-12-17 16:52:00.000 351 33752.28 201.26 17096.71 37835.36 2017-12-17 16:53:00.000 351 33752.25 201.33 17096.76 37835.34 2017-12-17 16:54:00.000 351 33752.82 200.92 17096.77 37835.79 2017-12-17 16:55:00.000 351 33753.71 200.01 17096.69 37836.60 2017-12-17 16:56:00.000 351 33754.91 199.00 17096.69 37837.67 2017-12-17 16:57:00.000 351 33754.49 198.94 17096.75 37837.42 2017-12-17 16:58:00.000 351 33753.33 199.20 17096.94 37836.40 2017-12-17 16:59:00.000 351 33751.52 199.42 17097.08 37834.86 2017-12-17 17:00:00.000 351 33750.57 199.23 17097.25 37834.08 2017-12-17 17:01:00.000 351 33750.36 198.72 17097.32 37833.88 2017-12-17 17:02:00.000 351 33750.84 197.87 17097.38 37834.28 2017-12-17 17:03:00.000 351 33750.51 197.20 17097.48 37834.19 2017-12-17 17:04:00.000 351 33749.12 197.12 17097.69 37832.96 2017-12-17 17:05:00.000 351 33749.69 196.24 17097.70 37833.46 2017-12-17 17:06:00.000 351 33748.73 195.80 17097.82 37832.73 2017-12-17 17:07:00.000 351 33748.67 195.26 17097.82 37832.64 2017-12-17 17:08:00.000 351 33747.96 195.19 17097.92 37831.99 2017-12-17 17:09:00.000 351 33747.16 195.13 17097.99 37831.37 2017-12-17 17:10:00.000 351 33747.22 195.02 17098.00 37831.31 2017-12-17 17:11:00.000 351 33748.30 194.96 17097.97 37832.31 2017-12-17 17:12:00.000 351 33748.97 195.33 17098.00 37832.90 2017-12-17 17:13:00.000 351 33748.80 195.52 17098.06 37832.79 2017-12-17 17:14:00.000 351 33749.87 194.63 17097.96 37833.71 2017-12-17 17:15:00.000 351 33749.23 194.03 17098.10 37833.24 2017-12-17 17:16:00.000 351 33749.56 193.54 17098.16 37833.57 2017-12-17 17:17:00.000 351 33747.81 193.63 17098.37 37832.06 2017-12-17 17:18:00.000 351 33747.55 193.38 17098.49 37831.83 2017-12-17 17:19:00.000 351 33746.93 193.18 17098.57 37831.31 2017-12-17 17:20:00.000 351 33746.57 193.12 17098.63 37831.01 2017-12-17 17:21:00.000 351 33746.43 192.84 17098.66 37830.84 2017-12-17 17:22:00.000 351 33746.45 192.67 17098.68 37830.91 2017-12-17 17:23:00.000 351 33746.29 192.86 17098.72 37830.67 2017-12-17 17:24:00.000 351 33746.07 192.92 17098.63 37830.56 2017-12-17 17:25:00.000 351 33745.95 192.96 17098.65 37830.46 2017-12-17 17:26:00.000 351 33746.05 192.69 17098.65 37830.60 2017-12-17 17:27:00.000 351 33745.25 192.51 17098.76 37829.95 2017-12-17 17:28:00.000 351 33744.41 192.45 17098.85 37829.17 2017-12-17 17:29:00.000 351 33743.67 192.32 17098.93 37828.59 2017-12-17 17:30:00.000 351 33743.27 192.32 17099.00 37828.26 2017-12-17 17:31:00.000 351 33743.20 192.28 17098.98 37828.15 2017-12-17 17:32:00.000 351 33743.13 192.29 17098.96 37828.16 2017-12-17 17:33:00.000 351 33742.65 192.43 17098.99 37827.78 2017-12-17 17:34:00.000 351 33742.19 192.63 17099.03 37827.34 2017-12-17 17:35:00.000 351 33742.62 192.67 17099.00 37827.72 2017-12-17 17:36:00.000 351 33742.52 192.90 17098.96 37827.61 2017-12-17 17:37:00.000 351 33742.19 193.20 17099.03 37827.34 2017-12-17 17:38:00.000 351 33742.23 193.41 17098.98 37827.36 2017-12-17 17:39:00.000 351 33742.52 193.44 17098.95 37827.56 2017-12-17 17:40:00.000 351 33742.56 193.59 17098.92 37827.61 2017-12-17 17:41:00.000 351 33742.17 194.00 17098.90 37827.30 2017-12-17 17:42:00.000 351 33742.21 194.20 17098.90 37827.32 2017-12-17 17:43:00.000 351 33742.29 194.40 17098.80 37827.38 2017-12-17 17:44:00.000 351 33742.27 194.85 17098.80 37827.38 2017-12-17 17:45:00.000 351 33743.39 195.13 17098.74 37828.25 2017-12-17 17:46:00.000 351 33744.47 195.59 17098.56 37829.17 2017-12-17 17:47:00.000 351 33743.70 195.93 17098.62 37828.49 2017-12-17 17:48:00.000 351 33743.62 196.02 17098.62 37828.45 2017-12-17 17:49:00.000 351 33742.88 196.39 17098.74 37827.86 2017-12-17 17:50:00.000 351 33743.12 196.20 17098.68 37828.01 2017-12-17 17:51:00.000 351 33744.06 196.18 17098.63 37828.82 2017-12-17 17:52:00.000 351 33744.81 196.24 17098.58 37829.45 2017-12-17 17:53:00.000 351 33744.93 196.46 17098.64 37829.55 2017-12-17 17:54:00.000 351 33746.08 196.33 17098.54 37830.49 2017-12-17 17:55:00.000 351 33748.03 196.74 17098.38 37832.13 2017-12-17 17:56:00.000 351 33746.47 197.93 17098.54 37830.95 2017-12-17 17:57:00.000 351 33742.73 198.47 17098.87 37827.90 2017-12-17 17:58:00.000 351 33739.93 198.34 17099.27 37825.42 2017-12-17 17:59:00.000 351 33740.65 197.72 17099.32 37826.08 2017-12-17 18:00:00.000 351 33742.07 197.86 17099.18 37827.26 2017-12-17 18:01:00.000 351 33742.38 198.46 17099.13 37827.58 2017-12-17 18:02:00.000 351 33742.04 199.16 17099.12 37827.34 2017-12-17 18:03:00.000 351 33741.11 199.34 17099.22 37826.55 2017-12-17 18:04:00.000 351 33740.31 199.53 17099.38 37825.86 2017-12-17 18:05:00.000 351 33739.48 199.61 17099.52 37825.21 2017-12-17 18:06:00.000 351 33739.00 199.45 17099.63 37824.82 2017-12-17 18:07:00.000 351 33738.64 199.37 17099.72 37824.49 2017-12-17 18:08:00.000 351 33738.18 199.56 17099.84 37824.16 2017-12-17 18:09:00.000 351 33737.78 199.67 17099.93 37823.81 2017-12-17 18:10:00.000 351 33737.39 199.69 17100.00 37823.48 2017-12-17 18:11:00.000 351 33737.22 200.01 17100.04 37823.32 2017-12-17 18:12:00.000 351 33737.39 200.21 17100.03 37823.49 2017-12-17 18:13:00.000 351 33737.46 200.60 17100.03 37823.58 2017-12-17 18:14:00.000 351 33737.19 200.74 17100.02 37823.34 2017-12-17 18:15:00.000 351 33736.84 200.76 17100.06 37823.02 2017-12-17 18:16:00.000 351 33737.16 200.56 17100.08 37823.31 2017-12-17 18:17:00.000 351 33737.18 200.49 17100.06 37823.32 2017-12-17 18:18:00.000 351 33737.14 200.53 17100.13 37823.33 2017-12-17 18:19:00.000 351 33736.81 200.74 17100.20 37823.08 2017-12-17 18:20:00.000 351 33736.43 200.88 17100.25 37822.72 2017-12-17 18:21:00.000 351 33736.23 200.82 17100.32 37822.58 2017-12-17 18:22:00.000 351 33736.01 200.86 17100.35 37822.45 2017-12-17 18:23:00.000 351 33736.11 200.73 17100.33 37822.55 2017-12-17 18:24:00.000 351 33735.94 200.79 17100.34 37822.40 2017-12-17 18:25:00.000 351 33736.10 200.55 17100.37 37822.49 2017-12-17 18:26:00.000 351 33736.40 200.09 17100.40 37822.83 2017-12-17 18:27:00.000 351 33735.36 200.02 17100.57 37822.02 2017-12-17 18:28:00.000 351 33734.87 199.70 17100.63 37821.61 2017-12-17 18:29:00.000 351 33734.49 199.69 17100.74 37821.26 2017-12-17 18:30:00.000 351 33734.61 199.63 17100.78 37821.36 2017-12-17 18:31:00.000 351 33734.63 199.42 17100.80 37821.38 2017-12-17 18:32:00.000 351 33733.88 199.44 17100.93 37820.78 2017-12-17 18:33:00.000 351 33733.59 199.63 17100.97 37820.52 2017-12-17 18:34:00.000 351 33733.57 199.57 17100.94 37820.47 2017-12-17 18:35:00.000 351 33733.52 199.79 17100.89 37820.40 2017-12-17 18:36:00.000 351 33733.72 199.86 17100.85 37820.51 2017-12-17 18:37:00.000 351 33733.86 200.00 17100.75 37820.60 2017-12-17 18:38:00.000 351 33734.90 199.72 17100.57 37821.39 2017-12-17 18:39:00.000 351 33735.67 199.31 17100.48 37822.10 2017-12-17 18:40:00.000 351 33735.99 199.11 17100.39 37822.33 2017-12-17 18:41:00.000 351 33735.37 199.33 17100.45 37821.85 2017-12-17 18:42:00.000 351 33735.04 199.15 17100.46 37821.55 2017-12-17 18:43:00.000 351 33733.98 199.38 17100.43 37820.66 2017-12-17 18:44:00.000 351 33734.81 199.01 17100.22 37821.27 2017-12-17 18:45:00.000 351 33734.86 199.08 17100.15 37821.32 2017-12-17 18:46:00.000 351 33735.32 199.36 17100.01 37821.66 2017-12-17 18:47:00.000 351 33735.60 199.50 17099.84 37821.87 2017-12-17 18:48:00.000 351 33735.69 199.84 17099.74 37821.83 2017-12-17 18:49:00.000 351 33737.58 199.79 17099.46 37823.41 2017-12-17 18:50:00.000 351 33738.51 199.99 17099.20 37824.11 2017-12-17 18:51:00.000 351 33740.44 200.16 17098.88 37825.75 2017-12-17 18:52:00.000 351 33740.76 200.78 17098.75 37826.01 2017-12-17 18:53:00.000 351 33741.42 201.96 17098.61 37826.41 2017-12-17 18:54:00.000 351 33742.95 203.39 17098.35 37827.68 2017-12-17 18:55:00.000 351 33748.15 204.64 17097.64 37831.91 2017-12-17 18:56:00.000 351 33750.37 207.06 17097.26 37833.84 2017-12-17 18:57:00.000 351 33753.85 208.79 17096.77 37836.76 2017-12-17 18:58:00.000 351 33756.93 210.13 17096.49 37839.42 2017-12-17 18:59:00.000 351 33760.96 211.53 17096.08 37842.86 2017-12-17 19:00:00.000 351 33763.23 213.20 17095.80 37844.76 2017-12-17 19:01:00.000 351 33767.44 214.10 17095.39 37848.28 2017-12-17 19:02:00.000 351 33770.99 214.10 17095.12 37851.43 2017-12-17 19:03:00.000 351 33773.19 214.53 17094.98 37853.28 2017-12-17 19:04:00.000 351 33776.36 213.94 17094.78 37856.09 2017-12-17 19:05:00.000 351 33777.71 213.08 17094.86 37857.41 2017-12-17 19:06:00.000 351 33779.11 211.80 17095.00 37858.66 2017-12-17 19:07:00.000 351 33780.01 210.81 17095.09 37859.48 2017-12-17 19:08:00.000 351 33780.86 209.89 17095.23 37860.31 2017-12-17 19:09:00.000 351 33781.58 208.88 17095.44 37861.08 2017-12-17 19:10:00.000 351 33781.98 208.13 17095.61 37861.46 2017-12-17 19:11:00.000 351 33782.29 207.92 17095.74 37861.78 2017-12-17 19:12:00.000 351 33783.33 207.50 17095.68 37862.71 2017-12-17 19:13:00.000 351 33784.24 207.26 17095.71 37863.59 2017-12-17 19:14:00.000 351 33785.28 207.47 17095.70 37864.49 2017-12-17 19:15:00.000 351 33788.43 208.25 17095.37 37867.08 2017-12-17 19:16:00.000 351 33792.04 208.15 17095.13 37870.12 2017-12-17 19:17:00.000 351 33794.46 207.70 17094.93 37872.29 2017-12-17 19:18:00.000 351 33795.80 208.05 17094.80 37873.52 2017-12-17 19:19:00.000 351 33797.04 208.49 17094.71 37874.63 2017-12-17 19:20:00.000 351 33797.39 208.51 17094.77 37874.96 2017-12-17 19:21:00.000 351 33797.32 208.37 17094.85 37874.96 2017-12-17 19:22:00.000 351 33797.26 208.00 17094.95 37874.90 2017-12-17 19:23:00.000 351 33796.65 207.54 17095.12 37874.47 2017-12-17 19:24:00.000 351 33796.02 207.10 17095.28 37873.98 2017-12-17 19:25:00.000 351 33795.24 207.04 17095.43 37873.37 2017-12-17 19:26:00.000 351 33794.31 207.05 17095.61 37872.60 2017-12-17 19:27:00.000 351 33793.25 207.02 17095.82 37871.70 2017-12-17 19:28:00.000 351 33792.34 207.01 17095.91 37870.95 2017-12-17 19:29:00.000 351 33791.18 207.15 17096.09 37869.97 2017-12-17 19:30:00.000 351 33790.13 207.37 17096.18 37869.01 2017-12-17 19:31:00.000 351 33788.45 207.59 17096.34 37867.62 2017-12-17 19:32:00.000 351 33786.95 207.66 17096.53 37866.42 2017-12-17 19:33:00.000 351 33785.48 207.87 17096.60 37865.14 2017-12-17 19:34:00.000 351 33784.44 208.49 17096.63 37864.25 2017-12-17 19:35:00.000 351 33783.60 209.41 17096.70 37863.51 2017-12-17 19:36:00.000 351 33781.91 210.18 17096.86 37862.03 2017-12-17 19:37:00.000 351 33780.92 210.79 17096.94 37861.17 2017-12-17 19:38:00.000 351 33780.38 211.22 17096.97 37860.77 2017-12-17 19:39:00.000 351 33779.62 211.67 17096.98 37860.08 2017-12-17 19:40:00.000 351 33778.96 211.86 17097.02 37859.51 2017-12-17 19:41:00.000 351 33778.60 211.71 17097.05 37859.21 2017-12-17 19:42:00.000 351 33777.85 211.46 17097.14 37858.58 2017-12-17 19:43:00.000 351 33777.56 210.81 17097.21 37858.39 2017-12-17 19:44:00.000 351 33776.81 210.10 17097.32 37857.72 2017-12-17 19:45:00.000 351 33776.12 209.67 17097.39 37857.14 2017-12-17 19:46:00.000 351 33775.16 209.38 17097.50 37856.37 2017-12-17 19:47:00.000 351 33773.98 209.28 17097.62 37855.37 2017-12-17 19:48:00.000 351 33772.77 209.17 17097.74 37854.31 2017-12-17 19:49:00.000 351 33771.77 208.89 17097.89 37853.49 2017-12-17 19:50:00.000 351 33770.62 208.63 17097.96 37852.49 2017-12-17 19:51:00.000 351 33769.62 208.14 17098.07 37851.65 2017-12-17 19:52:00.000 351 33768.68 208.19 17098.18 37850.86 2017-12-17 19:53:00.000 351 33767.38 208.19 17098.30 37849.76 2017-12-17 19:54:00.000 351 33766.02 208.07 17098.39 37848.59 2017-12-17 19:55:00.000 351 33764.59 207.74 17098.52 37847.36 2017-12-17 19:56:00.000 351 33763.28 207.27 17098.63 37846.21 2017-12-17 19:57:00.000 351 33762.04 207.34 17098.74 37845.16 2017-12-17 19:58:00.000 351 33760.86 207.26 17098.84 37844.13 2017-12-17 19:59:00.000 351 33759.71 207.32 17098.94 37843.16 2017-12-17 20:00:00.000 351 33758.66 207.50 17098.96 37842.27 2017-12-17 20:01:00.000 351 33757.65 208.08 17098.91 37841.35 2017-12-17 20:02:00.000 351 33756.34 208.50 17098.95 37840.22 2017-12-17 20:03:00.000 351 33755.27 208.85 17099.00 37839.28 2017-12-17 20:04:00.000 351 33754.00 209.26 17099.09 37838.15 2017-12-17 20:05:00.000 351 33752.88 210.14 17099.07 37837.19 2017-12-17 20:06:00.000 351 33751.83 210.63 17099.08 37836.25 2017-12-17 20:07:00.000 351 33751.11 210.90 17099.11 37835.59 2017-12-17 20:08:00.000 351 33750.48 210.66 17099.17 37835.03 2017-12-17 20:09:00.000 351 33749.81 210.74 17099.23 37834.43 2017-12-17 20:10:00.000 351 33749.53 210.67 17099.24 37834.14 2017-12-17 20:11:00.000 351 33749.24 210.67 17099.20 37833.91 2017-12-17 20:12:00.000 351 33748.64 211.11 17099.19 37833.41 2017-12-17 20:13:00.000 351 33747.96 211.46 17099.28 37832.81 2017-12-17 20:14:00.000 351 33747.24 211.56 17099.30 37832.13 2017-12-17 20:15:00.000 351 33746.50 212.11 17099.27 37831.52 2017-12-17 20:16:00.000 351 33745.72 212.04 17099.33 37830.83 2017-12-17 20:17:00.000 351 33745.13 211.77 17099.35 37830.34 2017-12-17 20:18:00.000 351 33744.72 211.46 17099.39 37829.96 2017-12-17 20:19:00.000 351 33744.53 211.52 17099.48 37829.86 2017-12-17 20:20:00.000 351 33744.25 211.83 17099.42 37829.62 2017-12-17 20:21:00.000 351 33744.06 212.13 17099.44 37829.42 2017-12-17 20:22:00.000 351 33744.17 212.67 17099.31 37829.54 2017-12-17 20:23:00.000 351 33744.24 213.26 17099.25 37829.50 2017-12-17 20:24:00.000 351 33744.42 213.30 17099.18 37829.58 2017-12-17 20:25:00.000 351 33744.71 213.29 17099.16 37829.80 2017-12-17 20:26:00.000 351 33745.00 213.58 17099.13 37830.04 2017-12-17 20:27:00.000 351 33745.12 213.92 17099.02 37830.17 2017-12-17 20:28:00.000 351 33745.23 214.44 17098.99 37830.24 2017-12-17 20:29:00.000 351 33745.69 214.52 17098.90 37830.57 2017-12-17 20:30:00.000 351 33746.39 214.34 17098.77 37831.11 2017-12-17 20:31:00.000 351 33746.52 214.45 17098.74 37831.28 2017-12-17 20:32:00.000 351 33746.98 214.60 17098.66 37831.63 2017-12-17 20:33:00.000 351 33747.54 214.56 17098.55 37832.07 2017-12-17 20:34:00.000 351 33748.21 214.16 17098.47 37832.64 2017-12-17 20:35:00.000 351 33748.44 213.67 17098.46 37832.83 2017-12-17 20:36:00.000 351 33748.16 213.40 17098.50 37832.63 2017-12-17 20:37:00.000 351 33747.95 213.02 17098.58 37832.47 2017-12-17 20:38:00.000 351 33747.74 212.79 17098.60 37832.28 2017-12-17 20:39:00.000 351 33747.61 212.59 17098.62 37832.14 2017-12-17 20:40:00.000 351 33747.31 212.61 17098.61 37831.92 2017-12-17 20:41:00.000 351 33746.98 212.64 17098.63 37831.66 2017-12-17 20:42:00.000 351 33746.69 212.56 17098.66 37831.41 2017-12-17 20:43:00.000 351 33746.42 212.22 17098.65 37831.16 2017-12-17 20:44:00.000 351 33746.51 211.77 17098.68 37831.24 2017-12-17 20:45:00.000 351 33746.86 211.46 17098.70 37831.56 2017-12-17 20:46:00.000 351 33747.17 211.28 17098.69 37831.79 2017-12-17 20:47:00.000 351 33747.15 211.02 17098.68 37831.75 2017-12-17 20:48:00.000 351 33747.19 210.62 17098.68 37831.74 2017-12-17 20:49:00.000 351 33747.25 209.92 17098.72 37831.88 2017-12-17 20:50:00.000 351 33747.41 209.20 17098.76 37832.05 2017-12-17 20:51:00.000 351 33747.56 208.88 17098.79 37832.18 2017-12-17 20:52:00.000 351 33747.79 208.59 17098.81 37832.38 2017-12-17 20:53:00.000 351 33748.15 208.03 17098.86 37832.70 2017-12-17 20:54:00.000 351 33748.20 207.57 17098.85 37832.79 2017-12-17 20:55:00.000 351 33748.02 207.29 17098.91 37832.62 2017-12-17 20:56:00.000 351 33747.84 207.25 17098.95 37832.47 2017-12-17 20:57:00.000 351 33747.64 207.34 17099.01 37832.27 2017-12-17 20:58:00.000 351 33747.55 207.27 17098.97 37832.26 2017-12-17 20:59:00.000 351 33747.28 207.40 17099.00 37832.05 2017-12-17 21:00:00.000 351 33747.33 207.26 17098.99 37832.06 2017-12-17 21:01:00.000 351 33747.51 207.09 17098.98 37832.18 2017-12-17 21:02:00.000 351 33748.37 206.73 17098.92 37832.88 2017-12-17 21:03:00.000 351 33749.60 206.49 17098.83 37833.91 2017-12-17 21:04:00.000 351 33751.33 206.12 17098.69 37835.37 2017-12-17 21:05:00.000 351 33752.78 205.78 17098.55 37836.59 2017-12-17 21:06:00.000 351 33753.61 205.41 17098.56 37837.33 2017-12-17 21:07:00.000 351 33754.24 204.99 17098.54 37837.88 2017-12-17 21:08:00.000 351 33754.79 204.72 17098.52 37838.41 2017-12-17 21:09:00.000 351 33755.17 204.50 17098.56 37838.78 2017-12-17 21:10:00.000 351 33755.24 204.01 17098.58 37838.90 2017-12-17 21:11:00.000 351 33755.10 203.68 17098.62 37838.81 2017-12-17 21:12:00.000 351 33755.63 203.31 17098.59 37839.27 2017-12-17 21:13:00.000 351 33756.03 203.31 17098.62 37839.58 2017-12-17 21:14:00.000 351 33756.31 202.80 17098.61 37839.87 2017-12-17 21:15:00.000 351 33756.88 202.26 17098.67 37840.36 2017-12-17 21:16:00.000 351 33757.13 201.73 17098.70 37840.59 2017-12-17 21:17:00.000 351 33756.43 201.67 17098.87 37840.13 2017-12-17 21:18:00.000 351 33755.65 201.13 17099.01 37839.46 2017-12-17 21:19:00.000 351 33754.40 201.18 17099.26 37838.49 2017-12-17 21:20:00.000 351 33753.47 200.87 17099.40 37837.78 2017-12-17 21:21:00.000 351 33751.81 201.07 17099.60 37836.36 2017-12-17 21:22:00.000 351 33750.90 201.01 17099.73 37835.58 2017-12-17 21:23:00.000 351 33750.42 200.77 17099.82 37835.22 2017-12-17 21:24:00.000 351 33750.11 201.11 17099.84 37834.87 2017-12-17 21:25:00.000 351 33750.24 201.59 17099.80 37835.02 2017-12-17 21:26:00.000 351 33749.65 203.00 17099.71 37834.45 2017-12-17 21:27:00.000 351 33750.13 203.83 17099.52 37834.72 2017-12-17 21:28:00.000 351 33750.26 204.24 17099.38 37834.84 2017-12-17 21:29:00.000 351 33749.92 204.59 17099.31 37834.55 2017-12-17 21:30:00.000 351 33749.53 204.61 17099.31 37834.19 2017-12-17 21:31:00.000 351 33748.98 204.66 17099.39 37833.70 2017-12-17 21:32:00.000 351 33748.72 204.54 17099.42 37833.48 2017-12-17 21:33:00.000 351 33748.46 204.33 17099.45 37833.25 2017-12-17 21:34:00.000 351 33748.18 204.23 17099.43 37832.99 2017-12-17 21:35:00.000 351 33747.89 204.15 17099.49 37832.69 2017-12-17 21:36:00.000 351 33747.56 204.00 17099.47 37832.40 2017-12-17 21:37:00.000 351 33747.37 203.97 17099.48 37832.24 2017-12-17 21:38:00.000 351 33746.83 204.01 17099.50 37831.78 2017-12-17 21:39:00.000 351 33746.31 204.02 17099.53 37831.31 2017-12-17 21:40:00.000 351 33746.25 204.01 17099.48 37831.23 2017-12-17 21:41:00.000 351 33746.06 204.20 17099.46 37831.07 2017-12-17 21:42:00.000 351 33745.97 204.47 17099.45 37831.00 2017-12-17 21:43:00.000 351 33745.71 204.60 17099.43 37830.78 2017-12-17 21:44:00.000 351 33745.20 204.97 17099.44 37830.29 2017-12-17 21:45:00.000 351 33744.62 205.49 17099.42 37829.80 2017-12-17 21:46:00.000 351 33744.16 205.94 17099.43 37829.43 2017-12-17 21:47:00.000 351 33743.85 206.36 17099.44 37829.15 2017-12-17 21:48:00.000 351 33743.76 206.64 17099.45 37829.03 2017-12-17 21:49:00.000 351 33743.82 206.75 17099.38 37828.99 2017-12-17 21:50:00.000 351 33743.60 206.73 17099.39 37828.79 2017-12-17 21:51:00.000 351 33743.37 206.60 17099.37 37828.64 2017-12-17 21:52:00.000 351 33743.37 206.48 17099.38 37828.57 2017-12-17 21:53:00.000 351 33743.29 206.37 17099.35 37828.57 2017-12-17 21:54:00.000 351 33743.32 206.24 17099.29 37828.61 2017-12-17 21:55:00.000 351 33743.67 205.95 17099.25 37828.89 2017-12-17 21:56:00.000 351 33743.80 205.70 17099.24 37829.00 2017-12-17 21:57:00.000 351 33744.31 205.41 17099.23 37829.43 2017-12-17 21:58:00.000 351 33744.49 205.18 17099.24 37829.59 2017-12-17 21:59:00.000 351 33744.34 205.09 17099.26 37829.50 2017-12-17 22:00:00.000 351 33744.51 205.01 17099.23 37829.63 2017-12-17 22:01:00.000 351 33745.48 204.74 17099.11 37830.42 2017-12-17 22:02:00.000 351 33746.75 204.16 17098.97 37831.48 2017-12-17 22:03:00.000 351 33747.75 203.76 17098.91 37832.34 2017-12-17 22:04:00.000 351 33748.71 203.36 17098.83 37833.16 2017-12-17 22:05:00.000 351 33749.75 203.07 17098.81 37834.06 2017-12-17 22:06:00.000 351 33750.94 202.79 17098.73 37835.10 2017-12-17 22:07:00.000 351 33751.54 202.47 17098.68 37835.65 2017-12-17 22:08:00.000 351 33752.12 202.27 17098.68 37836.13 2017-12-17 22:09:00.000 351 33752.87 201.83 17098.63 37836.79 2017-12-17 22:10:00.000 351 33753.49 201.50 17098.65 37837.31 2017-12-17 22:11:00.000 351 33754.32 200.70 17098.60 37838.03 2017-12-17 22:12:00.000 351 33754.74 200.18 17098.66 37838.42 2017-12-17 22:13:00.000 351 33755.81 199.83 17098.57 37839.34 2017-12-17 22:14:00.000 351 33756.83 199.46 17098.60 37840.26 2017-12-17 22:15:00.000 351 33757.07 199.54 17098.66 37840.47 2017-12-17 22:16:00.000 351 33757.06 199.77 17098.71 37840.54 2017-12-17 22:17:00.000 351 33757.03 200.21 17098.69 37840.56 2017-12-17 22:18:00.000 351 33757.26 200.57 17098.64 37840.69 2017-12-17 22:19:00.000 351 33757.96 200.86 17098.60 37841.39 2017-12-17 22:20:00.000 351 33758.97 201.06 17098.51 37842.22 2017-12-17 22:21:00.000 351 33759.37 201.56 17098.49 37842.57 2017-12-17 22:22:00.000 351 33759.49 201.93 17098.48 37842.69 2017-12-17 22:23:00.000 351 33759.47 202.01 17098.55 37842.75 2017-12-17 22:24:00.000 351 33759.16 202.31 17098.63 37842.46 2017-12-17 22:25:00.000 351 33758.77 202.70 17098.64 37842.08 2017-12-17 22:26:00.000 351 33758.72 202.87 17098.65 37842.05 2017-12-17 22:27:00.000 351 33758.52 202.96 17098.66 37841.89 2017-12-17 22:28:00.000 351 33757.76 203.12 17098.78 37841.26 2017-12-17 22:29:00.000 351 33757.43 203.15 17098.80 37840.94 2017-12-17 22:30:00.000 351 33756.98 203.13 17098.79 37840.58 2017-12-17 22:31:00.000 351 33756.66 202.88 17098.86 37840.26 2017-12-17 22:32:00.000 351 33756.52 202.61 17098.93 37840.14 2017-12-17 22:33:00.000 351 33757.19 202.68 17098.84 37840.68 2017-12-17 22:34:00.000 351 33757.14 202.99 17098.82 37840.64 2017-12-17 22:35:00.000 351 33757.01 203.34 17098.77 37840.51 2017-12-17 22:36:00.000 351 33756.89 203.66 17098.73 37840.37 2017-12-17 22:37:00.000 351 33756.44 204.12 17098.71 37839.97 2017-12-17 22:38:00.000 351 33756.07 204.30 17098.68 37839.61 2017-12-17 22:39:00.000 351 33755.39 204.47 17098.72 37839.02 2017-12-17 22:40:00.000 351 33754.99 204.58 17098.72 37838.71 2017-12-17 22:41:00.000 351 33754.59 204.53 17098.66 37838.32 2017-12-17 22:42:00.000 351 33754.83 204.38 17098.66 37838.51 2017-12-17 22:43:00.000 351 33754.96 204.28 17098.61 37838.59 2017-12-17 22:44:00.000 351 33755.12 204.16 17098.55 37838.68 2017-12-17 22:45:00.000 351 33755.53 204.12 17098.47 37839.04 2017-12-17 22:46:00.000 351 33756.03 204.44 17098.36 37839.38 2017-12-17 22:47:00.000 351 33756.18 204.71 17098.28 37839.59 2017-12-17 22:48:00.000 351 33756.41 204.59 17098.18 37839.73 2017-12-17 22:49:00.000 351 33757.36 204.22 17098.06 37840.55 2017-12-17 22:50:00.000 351 33757.80 204.15 17098.02 37840.95 2017-12-17 22:51:00.000 351 33757.87 204.44 17098.05 37840.99 2017-12-17 22:52:00.000 351 33758.75 204.61 17097.93 37841.65 2017-12-17 22:53:00.000 351 33759.27 204.52 17097.84 37842.16 2017-12-17 22:54:00.000 351 33759.90 204.28 17097.72 37842.72 2017-12-17 22:55:00.000 351 33760.64 203.91 17097.70 37843.30 2017-12-17 22:56:00.000 351 33761.81 203.94 17097.58 37844.27 2017-12-17 22:57:00.000 351 33762.92 203.80 17097.45 37845.18 2017-12-17 22:58:00.000 351 33764.09 203.94 17097.34 37846.10 2017-12-17 22:59:00.000 351 33764.64 203.93 17097.28 37846.61 2017-12-17 23:00:00.000 351 33765.21 203.84 17097.24 37847.10 2017-12-17 23:01:00.000 351 33765.80 203.73 17097.17 37847.67 2017-12-17 23:02:00.000 351 33766.77 203.56 17097.09 37848.47 2017-12-17 23:03:00.000 351 33767.81 203.71 17096.98 37849.42 2017-12-17 23:04:00.000 351 33768.76 203.83 17096.90 37850.23 2017-12-17 23:05:00.000 351 33769.94 203.64 17096.78 37851.18 2017-12-17 23:06:00.000 351 33770.85 203.43 17096.69 37852.02 2017-12-17 23:07:00.000 351 33771.85 203.01 17096.69 37852.84 2017-12-17 23:08:00.000 351 33772.92 202.47 17096.61 37853.77 2017-12-17 23:09:00.000 351 33773.72 202.14 17096.60 37854.44 2017-12-17 23:10:00.000 351 33774.51 201.75 17096.50 37855.18 2017-12-17 23:11:00.000 351 33775.26 201.29 17096.54 37855.85 2017-12-17 23:12:00.000 351 33776.01 200.81 17096.53 37856.50 2017-12-17 23:13:00.000 351 33776.69 200.32 17096.48 37857.11 2017-12-17 23:14:00.000 351 33776.93 200.12 17096.53 37857.32 2017-12-17 23:15:00.000 351 33777.48 199.98 17096.49 37857.83 2017-12-17 23:16:00.000 351 33777.43 199.75 17096.50 37857.81 2017-12-17 23:17:00.000 351 33777.50 199.50 17096.50 37857.88 2017-12-17 23:18:00.000 351 33777.91 199.54 17096.51 37858.21 2017-12-17 23:19:00.000 351 33778.24 199.45 17096.47 37858.49 2017-12-17 23:20:00.000 351 33778.13 199.49 17096.43 37858.39 2017-12-17 23:21:00.000 351 33777.69 199.53 17096.52 37858.00 2017-12-17 23:22:00.000 351 33777.01 199.74 17096.57 37857.48 2017-12-17 23:23:00.000 351 33776.59 200.34 17096.61 37857.12 2017-12-17 23:24:00.000 351 33776.08 200.56 17096.62 37856.68 2017-12-17 23:25:00.000 351 33775.47 200.60 17096.69 37856.11 2017-12-17 23:26:00.000 351 33775.04 200.61 17096.74 37855.70 2017-12-17 23:27:00.000 351 33774.72 200.64 17096.72 37855.47 2017-12-17 23:28:00.000 351 33774.24 200.59 17096.82 37855.02 2017-12-17 23:29:00.000 351 33773.84 200.19 17096.87 37854.64 2017-12-17 23:30:00.000 351 33773.60 199.66 17096.92 37854.40 2017-12-17 23:31:00.000 351 33773.44 199.12 17096.96 37854.15 2017-12-17 23:32:00.000 351 33773.53 199.01 17096.91 37854.27 2017-12-17 23:33:00.000 351 33773.64 198.91 17096.87 37854.31 2017-12-17 23:34:00.000 351 33773.66 198.82 17096.91 37854.34 2017-12-17 23:35:00.000 351 33773.40 198.50 17096.94 37854.19 2017-12-17 23:36:00.000 351 33772.91 198.16 17096.81 37854.14 2017-12-17 23:37:00.000 351 33772.83 197.78 17096.86 37853.93 2017-12-17 23:38:00.000 351 33772.69 197.48 17096.89 37853.71 2017-12-17 23:39:00.000 351 33772.61 197.45 17096.83 37853.61 2017-12-17 23:40:00.000 351 33772.48 197.63 17096.84 37853.45 2017-12-17 23:41:00.000 351 33772.36 197.52 17096.83 37853.34 2017-12-17 23:42:00.000 351 33771.99 197.15 17096.83 37853.03 2017-12-17 23:43:00.000 351 33771.61 197.04 17096.88 37852.72 2017-12-17 23:44:00.000 351 33771.19 196.92 17096.92 37852.35 2017-12-17 23:45:00.000 351 33770.86 196.87 17096.96 37852.09 2017-12-17 23:46:00.000 351 33770.85 196.95 17096.94 37852.08 2017-12-17 23:47:00.000 351 33770.76 197.10 17096.91 37851.98 2017-12-17 23:48:00.000 351 33770.74 197.11 17096.88 37852.00 2017-12-17 23:49:00.000 351 33770.79 197.04 17096.83 37852.02 2017-12-17 23:50:00.000 351 33770.70 197.00 17096.82 37851.93 2017-12-17 23:51:00.000 351 33770.76 197.02 17096.81 37851.92 2017-12-17 23:52:00.000 351 33770.66 196.99 17096.85 37851.88 2017-12-17 23:53:00.000 351 33770.66 196.97 17096.86 37851.84 2017-12-17 23:54:00.000 351 33770.70 196.99 17096.82 37851.90 2017-12-17 23:55:00.000 351 33770.87 197.14 17096.77 37852.02 2017-12-17 23:56:00.000 351 33770.98 197.39 17096.76 37852.06 2017-12-17 23:57:00.000 351 33771.05 197.65 17096.69 37852.12 2017-12-17 23:58:00.000 351 33771.15 197.91 17096.71 37852.25 2017-12-17 23:59:00.000 351 33771.20 198.29 17096.68 37852.29