Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-12-31 00:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 00:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 01:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 02:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 03:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 04:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 05:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:40:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:41:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:42:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:43:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:44:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:45:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:46:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:47:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:48:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:49:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:50:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:51:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:52:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:53:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:54:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:55:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:56:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:57:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:58:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 06:59:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:00:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:01:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:02:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:03:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:04:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:05:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:06:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:07:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:08:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:09:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:10:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:11:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:12:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:13:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:14:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:15:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:16:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:17:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:18:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:19:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:20:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:21:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:22:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:23:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:24:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:25:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:26:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:27:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:28:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:29:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:30:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:31:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:32:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:33:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:34:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:35:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:36:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:37:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:38:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:39:00.000 365 99999.00 99999.00 99999.00 99999.00 2017-12-31 07:40:00.000 365 33796.61 190.66 17095.33 37874.85 2017-12-31 07:41:00.000 365 33796.71 190.74 17095.29 37874.94 2017-12-31 07:42:00.000 365 33796.82 191.02 17095.28 37875.05 2017-12-31 07:43:00.000 365 33796.82 191.19 17095.22 37875.01 2017-12-31 07:44:00.000 365 33797.00 191.35 17095.20 37875.14 2017-12-31 07:45:00.000 365 33797.04 191.45 17095.11 37875.20 2017-12-31 07:46:00.000 365 33797.15 191.47 17095.06 37875.29 2017-12-31 07:47:00.000 365 33797.22 191.53 17095.04 37875.31 2017-12-31 07:48:00.000 365 33797.24 191.46 17094.96 37875.31 2017-12-31 07:49:00.000 365 33797.32 191.44 17094.91 37875.37 2017-12-31 07:50:00.000 365 33797.33 191.45 17094.84 37875.40 2017-12-31 07:51:00.000 365 33797.25 191.58 17094.83 37875.28 2017-12-31 07:52:00.000 365 33797.40 191.76 17094.74 37875.35 2017-12-31 07:53:00.000 365 33797.38 191.77 17094.69 37875.38 2017-12-31 07:54:00.000 365 33797.55 191.89 17094.66 37875.50 2017-12-31 07:55:00.000 365 33797.56 191.98 17094.61 37875.46 2017-12-31 07:56:00.000 365 33797.77 192.22 17094.52 37875.56 2017-12-31 07:57:00.000 365 33798.10 192.20 17094.43 37875.78 2017-12-31 07:58:00.000 365 33798.70 192.02 17094.30 37876.27 2017-12-31 07:59:00.000 365 33799.18 192.07 17094.19 37876.67 2017-12-31 08:00:00.000 365 33799.55 191.96 17094.09 37876.96 2017-12-31 08:01:00.000 365 33799.90 191.95 17094.01 37877.24 2017-12-31 08:02:00.000 365 33800.17 191.97 17093.96 37877.44 2017-12-31 08:03:00.000 365 33800.41 192.05 17093.89 37877.63 2017-12-31 08:04:00.000 365 33800.58 192.06 17093.88 37877.61 2017-12-31 08:05:00.000 365 33800.45 192.15 17093.87 37877.39 2017-12-31 08:06:00.000 365 33800.31 192.14 17093.78 37877.25 2017-12-31 08:07:00.000 365 33799.98 192.12 17093.73 37876.99 2017-12-31 08:08:00.000 365 33799.70 192.14 17093.72 37876.77 2017-12-31 08:09:00.000 365 33799.46 192.15 17093.71 37876.55 2017-12-31 08:10:00.000 365 33799.33 192.35 17093.68 37876.36 2017-12-31 08:11:00.000 365 33799.23 192.64 17093.56 37876.18 2017-12-31 08:12:00.000 365 33799.13 192.96 17093.43 37876.10 2017-12-31 08:13:00.000 365 33799.16 193.32 17093.33 37876.07 2017-12-31 08:14:00.000 365 33799.23 193.70 17093.23 37876.13 2017-12-31 08:15:00.000 365 33799.41 194.03 17093.14 37876.24 2017-12-31 08:16:00.000 365 33799.51 194.30 17093.03 37876.25 2017-12-31 08:17:00.000 365 33799.68 194.56 17092.94 37876.36 2017-12-31 08:18:00.000 365 33799.76 194.78 17092.87 37876.42 2017-12-31 08:19:00.000 365 33799.86 194.90 17092.83 37876.46 2017-12-31 08:20:00.000 365 33799.88 195.05 17092.79 37876.45 2017-12-31 08:21:00.000 365 33799.74 195.14 17092.76 37876.30 2017-12-31 08:22:00.000 365 33799.73 195.07 17092.77 37876.30 2017-12-31 08:23:00.000 365 33799.82 195.05 17092.72 37876.31 2017-12-31 08:24:00.000 365 33799.80 195.05 17092.64 37876.33 2017-12-31 08:25:00.000 365 33799.80 195.05 17092.64 37876.32 2017-12-31 08:26:00.000 365 33799.62 195.10 17092.60 37876.18 2017-12-31 08:27:00.000 365 33799.65 194.92 17092.59 37876.20 2017-12-31 08:28:00.000 365 33799.78 194.88 17092.54 37876.27 2017-12-31 08:29:00.000 365 33799.71 194.99 17092.49 37876.11 2017-12-31 08:30:00.000 365 33799.94 194.83 17092.39 37876.34 2017-12-31 08:31:00.000 365 33800.15 194.82 17092.29 37876.42 2017-12-31 08:32:00.000 365 33800.30 194.79 17092.26 37876.57 2017-12-31 08:33:00.000 365 33800.34 194.97 17092.15 37876.53 2017-12-31 08:34:00.000 365 33800.51 194.98 17092.02 37876.69 2017-12-31 08:35:00.000 365 33800.68 195.08 17091.96 37876.76 2017-12-31 08:36:00.000 365 33800.85 195.04 17091.88 37876.87 2017-12-31 08:37:00.000 365 33801.03 195.06 17091.78 37876.99 2017-12-31 08:38:00.000 365 33801.35 195.11 17091.71 37877.23 2017-12-31 08:39:00.000 365 33801.42 195.09 17091.65 37877.29 2017-12-31 08:40:00.000 365 33801.40 195.17 17091.63 37877.26 2017-12-31 08:41:00.000 365 33801.46 195.18 17091.59 37877.28 2017-12-31 08:42:00.000 365 33801.43 195.26 17091.54 37877.26 2017-12-31 08:43:00.000 365 33801.65 195.10 17091.53 37877.42 2017-12-31 08:44:00.000 365 33801.47 195.16 17091.49 37877.27 2017-12-31 08:45:00.000 365 33801.44 195.10 17091.47 37877.20 2017-12-31 08:46:00.000 365 33801.52 195.09 17091.44 37877.26 2017-12-31 08:47:00.000 365 33801.46 195.12 17091.41 37877.18 2017-12-31 08:48:00.000 365 33801.50 195.30 17091.33 37877.17 2017-12-31 08:49:00.000 365 33801.54 195.40 17091.24 37877.19 2017-12-31 08:50:00.000 365 33801.59 195.41 17091.21 37877.20 2017-12-31 08:51:00.000 365 33801.76 195.51 17091.18 37877.35 2017-12-31 08:52:00.000 365 33801.61 195.70 17091.10 37877.24 2017-12-31 08:53:00.000 365 33801.98 195.54 17091.04 37877.52 2017-12-31 08:54:00.000 365 33801.60 195.85 17091.02 37877.17 2017-12-31 08:55:00.000 365 33801.93 195.78 17090.98 37877.42 2017-12-31 08:56:00.000 365 33801.78 196.03 17090.94 37877.25 2017-12-31 08:57:00.000 365 33802.02 195.92 17090.84 37877.46 2017-12-31 08:58:00.000 365 33801.89 196.01 17090.85 37877.38 2017-12-31 08:59:00.000 365 33801.79 196.20 17090.77 37877.22 2017-12-31 09:00:00.000 365 33801.94 196.14 17090.68 37877.38 2017-12-31 09:01:00.000 365 33802.07 196.41 17090.63 37877.40 2017-12-31 09:02:00.000 365 33801.96 196.50 17090.54 37877.28 2017-12-31 09:03:00.000 365 33802.20 196.54 17090.48 37877.42 2017-12-31 09:04:00.000 365 33802.42 196.42 17090.43 37877.62 2017-12-31 09:05:00.000 365 33802.62 196.43 17090.29 37877.74 2017-12-31 09:06:00.000 365 33802.85 196.81 17090.23 37877.82 2017-12-31 09:07:00.000 365 33802.91 196.70 17090.16 37877.87 2017-12-31 09:08:00.000 365 33802.66 196.77 17090.14 37877.65 2017-12-31 09:09:00.000 365 33802.76 196.88 17090.05 37877.72 2017-12-31 09:10:00.000 365 33802.95 196.78 17090.02 37877.87 2017-12-31 09:11:00.000 365 33802.92 196.76 17089.91 37877.77 2017-12-31 09:12:00.000 365 33802.87 196.75 17089.84 37877.74 2017-12-31 09:13:00.000 365 33802.83 196.61 17089.73 37877.69 2017-12-31 09:14:00.000 365 33803.32 196.35 17089.61 37878.07 2017-12-31 09:15:00.000 365 33803.09 196.58 17089.51 37877.83 2017-12-31 09:16:00.000 365 33803.13 196.49 17089.40 37877.85 2017-12-31 09:17:00.000 365 33802.81 196.69 17089.31 37877.53 2017-12-31 09:18:00.000 365 33803.12 196.28 17089.17 37877.74 2017-12-31 09:19:00.000 365 33803.30 196.05 17089.09 37877.84 2017-12-31 09:20:00.000 365 33803.31 195.89 17089.04 37877.80 2017-12-31 09:21:00.000 365 33803.08 196.03 17088.92 37877.54 2017-12-31 09:22:00.000 365 33803.21 195.66 17088.83 37877.61 2017-12-31 09:23:00.000 365 33803.17 195.49 17088.74 37877.54 2017-12-31 09:24:00.000 365 33803.40 195.16 17088.61 37877.65 2017-12-31 09:25:00.000 365 33803.11 195.15 17088.53 37877.39 2017-12-31 09:26:00.000 365 33803.14 195.03 17088.38 37877.35 2017-12-31 09:27:00.000 365 33802.89 195.10 17088.27 37877.08 2017-12-31 09:28:00.000 365 33802.89 194.92 17088.17 37877.08 2017-12-31 09:29:00.000 365 33802.85 195.04 17088.02 37876.93 2017-12-31 09:30:00.000 365 33803.01 194.92 17087.92 37877.03 2017-12-31 09:31:00.000 365 33803.08 194.76 17087.80 37876.96 2017-12-31 09:32:00.000 365 33803.12 194.71 17087.62 37876.95 2017-12-31 09:33:00.000 365 33803.15 194.74 17087.51 37876.94 2017-12-31 09:34:00.000 365 33803.27 194.59 17087.37 37876.99 2017-12-31 09:35:00.000 365 33802.96 194.79 17087.20 37876.76 2017-12-31 09:36:00.000 365 33803.47 194.47 17087.00 37877.00 2017-12-31 09:37:00.000 365 33803.74 194.30 17086.86 37877.22 2017-12-31 09:38:00.000 365 33803.68 194.19 17086.71 37877.05 2017-12-31 09:39:00.000 365 33803.47 194.23 17086.57 37876.87 2017-12-31 09:40:00.000 365 33803.33 194.06 17086.46 37876.67 2017-12-31 09:41:00.000 365 33803.34 193.95 17086.36 37876.61 2017-12-31 09:42:00.000 365 33803.59 193.91 17086.20 37876.72 2017-12-31 09:43:00.000 365 33803.31 193.69 17086.06 37876.45 2017-12-31 09:44:00.000 365 33803.33 193.77 17085.91 37876.34 2017-12-31 09:45:00.000 365 33803.67 193.44 17085.71 37876.58 2017-12-31 09:46:00.000 365 33803.76 193.29 17085.59 37876.60 2017-12-31 09:47:00.000 365 33803.55 193.54 17085.43 37876.36 2017-12-31 09:48:00.000 365 33803.99 193.12 17085.21 37876.64 2017-12-31 09:49:00.000 365 33803.85 193.08 17085.05 37876.42 2017-12-31 09:50:00.000 365 33804.22 192.79 17084.88 37876.60 2017-12-31 09:51:00.000 365 33804.53 192.37 17084.72 37876.85 2017-12-31 09:52:00.000 365 33804.76 192.24 17084.53 37876.99 2017-12-31 09:53:00.000 365 33804.53 192.17 17084.39 37876.71 2017-12-31 09:54:00.000 365 33804.69 191.80 17084.18 37876.80 2017-12-31 09:55:00.000 365 33804.84 191.43 17084.08 37876.86 2017-12-31 09:56:00.000 365 33804.70 191.45 17083.94 37876.71 2017-12-31 09:57:00.000 365 33804.58 191.38 17083.80 37876.53 2017-12-31 09:58:00.000 365 33804.72 191.08 17083.64 37876.56 2017-12-31 09:59:00.000 365 33804.90 190.92 17083.49 37876.63 2017-12-31 10:00:00.000 365 33804.93 190.61 17083.33 37876.66 2017-12-31 10:01:00.000 365 33804.80 190.63 17083.19 37876.50 2017-12-31 10:02:00.000 365 33804.85 190.35 17083.11 37876.44 2017-12-31 10:03:00.000 365 33805.12 190.10 17082.93 37876.61 2017-12-31 10:04:00.000 365 33805.20 189.89 17082.83 37876.59 2017-12-31 10:05:00.000 365 33805.13 189.44 17082.69 37876.48 2017-12-31 10:06:00.000 365 33805.39 189.34 17082.49 37876.66 2017-12-31 10:07:00.000 365 33805.60 189.04 17082.38 37876.75 2017-12-31 10:08:00.000 365 33805.64 188.66 17082.22 37876.76 2017-12-31 10:09:00.000 365 33805.65 188.59 17082.00 37876.67 2017-12-31 10:10:00.000 365 33805.72 188.25 17081.90 37876.66 2017-12-31 10:11:00.000 365 33806.05 188.09 17081.65 37876.78 2017-12-31 10:12:00.000 365 33806.05 187.79 17081.47 37876.73 2017-12-31 10:13:00.000 365 33806.36 187.25 17081.30 37876.90 2017-12-31 10:14:00.000 365 33806.22 187.36 17081.07 37876.73 2017-12-31 10:15:00.000 365 33806.22 186.92 17080.97 37876.66 2017-12-31 10:16:00.000 365 33806.25 186.36 17080.82 37876.70 2017-12-31 10:17:00.000 365 33806.24 186.54 17080.65 37876.55 2017-12-31 10:18:00.000 365 33806.74 185.82 17080.53 37876.91 2017-12-31 10:19:00.000 365 33806.83 185.49 17080.39 37876.99 2017-12-31 10:20:00.000 365 33806.47 185.38 17080.31 37876.59 2017-12-31 10:21:00.000 365 33806.46 185.10 17080.16 37876.53 2017-12-31 10:22:00.000 365 33806.92 184.50 17079.96 37876.87 2017-12-31 10:23:00.000 365 33806.81 184.25 17079.88 37876.75 2017-12-31 10:24:00.000 365 33806.09 184.49 17079.80 37876.03 2017-12-31 10:25:00.000 365 33806.45 184.08 17079.67 37876.31 2017-12-31 10:26:00.000 365 33806.65 182.97 17079.64 37876.46 2017-12-31 10:27:00.000 365 33807.00 183.17 17079.57 37876.72 2017-12-31 10:28:00.000 365 33806.32 183.21 17079.54 37876.16 2017-12-31 10:29:00.000 365 33806.61 182.81 17079.37 37876.35 2017-12-31 10:30:00.000 365 33806.46 182.42 17079.36 37876.17 2017-12-31 10:31:00.000 365 33807.00 182.14 17079.28 37876.57 2017-12-31 10:32:00.000 365 33806.90 181.74 17079.29 37876.52 2017-12-31 10:33:00.000 365 33807.28 181.28 17079.22 37876.81 2017-12-31 10:34:00.000 365 33807.28 181.12 17079.14 37876.79 2017-12-31 10:35:00.000 365 33807.71 180.83 17079.01 37877.11 2017-12-31 10:36:00.000 365 33807.94 180.56 17078.99 37875.97 2017-12-31 10:37:00.000 365 33808.13 180.31 17078.98 37877.54 2017-12-31 10:38:00.000 365 33808.28 180.34 17078.93 37877.67 2017-12-31 10:39:00.000 365 33808.67 179.97 17078.86 37878.00 2017-12-31 10:40:00.000 365 33808.42 179.87 17078.93 37877.80 2017-12-31 10:41:00.000 365 33808.61 179.70 17078.94 37877.92 2017-12-31 10:42:00.000 365 33808.49 179.64 17078.98 37877.77 2017-12-31 10:43:00.000 365 33808.85 179.07 17078.99 37878.14 2017-12-31 10:44:00.000 365 33809.22 179.01 17079.06 37878.46 2017-12-31 10:45:00.000 365 33809.54 178.81 17079.09 37878.77 2017-12-31 10:46:00.000 365 33809.73 178.56 17079.11 37878.97 2017-12-31 10:47:00.000 365 33810.02 178.25 17079.23 37879.27 2017-12-31 10:48:00.000 365 33810.07 178.23 17079.30 37879.39 2017-12-31 10:49:00.000 365 33810.12 177.94 17079.43 37879.52 2017-12-31 10:50:00.000 365 33810.19 177.54 17079.50 37879.60 2017-12-31 10:51:00.000 365 33810.05 177.28 17079.66 37879.54 2017-12-31 10:52:00.000 365 33810.06 177.20 17079.81 37879.61 2017-12-31 10:53:00.000 365 33810.04 177.22 17079.94 37879.60 2017-12-31 10:54:00.000 365 33809.87 176.86 17080.04 37879.58 2017-12-31 10:55:00.000 365 33809.74 176.74 17080.23 37879.48 2017-12-31 10:56:00.000 365 33809.64 176.47 17080.37 37879.45 2017-12-31 10:57:00.000 365 33809.72 176.13 17080.48 37879.60 2017-12-31 10:58:00.000 365 33809.74 175.74 17080.56 37879.73 2017-12-31 10:59:00.000 365 33809.57 175.73 17080.71 37879.60 2017-12-31 11:00:00.000 365 33809.65 175.41 17080.82 37879.70 2017-12-31 11:01:00.000 365 33809.49 175.42 17080.98 37879.62 2017-12-31 11:02:00.000 365 33809.38 175.35 17081.07 37879.59 2017-12-31 11:03:00.000 365 33809.28 175.27 17081.20 37879.59 2017-12-31 11:04:00.000 365 33809.22 175.16 17081.31 37879.58 2017-12-31 11:05:00.000 365 33809.28 174.93 17081.45 37879.69 2017-12-31 11:06:00.000 365 33809.33 174.87 17081.61 37879.75 2017-12-31 11:07:00.000 365 33809.23 174.83 17081.78 37879.72 2017-12-31 11:08:00.000 365 33809.19 174.79 17081.82 37879.74 2017-12-31 11:09:00.000 365 33809.08 174.89 17081.91 37879.73 2017-12-31 11:10:00.000 365 33809.12 174.98 17082.06 37879.79 2017-12-31 11:11:00.000 365 33809.14 175.00 17082.18 37879.89 2017-12-31 11:12:00.000 365 33809.12 174.98 17082.33 37879.96 2017-12-31 11:13:00.000 365 33809.14 175.02 17082.34 37880.03 2017-12-31 11:14:00.000 365 33809.14 175.01 17082.47 37880.08 2017-12-31 11:15:00.000 365 33809.16 174.92 17082.67 37880.13 2017-12-31 11:16:00.000 365 33808.92 174.98 17082.83 37880.04 2017-12-31 11:17:00.000 365 33808.84 174.98 17083.04 37880.06 2017-12-31 11:18:00.000 365 33808.77 175.04 17083.18 37880.07 2017-12-31 11:19:00.000 365 33808.74 175.10 17083.31 37880.08 2017-12-31 11:20:00.000 365 33808.69 175.10 17083.47 37880.09 2017-12-31 11:21:00.000 365 33808.57 175.12 17083.66 37880.10 2017-12-31 11:22:00.000 365 33808.60 175.25 17083.79 37880.14 2017-12-31 11:23:00.000 365 33808.56 175.46 17083.94 37880.17 2017-12-31 11:24:00.000 365 33808.50 175.52 17084.02 37880.14 2017-12-31 11:25:00.000 365 33808.44 175.65 17084.21 37880.12 2017-12-31 11:26:00.000 365 33808.24 175.72 17084.34 37880.05 2017-12-31 11:27:00.000 365 33808.19 175.74 17084.48 37880.08 2017-12-31 11:28:00.000 365 33808.14 175.77 17084.58 37880.07 2017-12-31 11:29:00.000 365 33808.11 175.74 17084.72 37880.14 2017-12-31 11:30:00.000 365 33808.03 175.79 17084.84 37880.10 2017-12-31 11:31:00.000 365 33807.94 175.86 17084.94 37880.04 2017-12-31 11:32:00.000 365 33807.94 175.86 17085.03 37880.08 2017-12-31 11:33:00.000 365 33807.93 176.00 17085.13 37880.13 2017-12-31 11:34:00.000 365 33807.98 176.23 17085.25 37880.18 2017-12-31 11:35:00.000 365 33808.03 176.28 17085.34 37880.31 2017-12-31 11:36:00.000 365 33808.09 176.30 17085.39 37880.40 2017-12-31 11:37:00.000 365 33808.06 176.35 17085.52 37880.41 2017-12-31 11:38:00.000 365 33807.95 176.42 17085.66 37880.39 2017-12-31 11:39:00.000 365 33807.73 176.55 17085.78 37880.26 2017-12-31 11:40:00.000 365 33807.54 176.54 17085.92 37880.15 2017-12-31 11:41:00.000 365 33807.37 176.68 17086.02 37880.04 2017-12-31 11:42:00.000 365 33807.37 176.64 17086.10 37880.08 2017-12-31 11:43:00.000 365 33807.29 176.60 17086.20 37880.06 2017-12-31 11:44:00.000 365 33807.35 176.75 17086.25 37880.09 2017-12-31 11:45:00.000 365 33807.19 176.81 17086.32 37879.99 2017-12-31 11:46:00.000 365 33807.13 176.78 17086.39 37879.95 2017-12-31 11:47:00.000 365 33807.03 176.96 17086.49 37879.88 2017-12-31 11:48:00.000 365 33807.00 176.96 17086.52 37879.83 2017-12-31 11:49:00.000 365 33806.85 177.10 17086.58 37879.70 2017-12-31 11:50:00.000 365 33806.57 177.28 17086.61 37879.50 2017-12-31 11:51:00.000 365 33806.28 177.51 17086.70 37879.28 2017-12-31 11:52:00.000 365 33806.15 177.78 17086.73 37879.15 2017-12-31 11:53:00.000 365 33805.91 177.98 17086.76 37878.94 2017-12-31 11:54:00.000 365 33805.65 178.32 17086.80 37878.72 2017-12-31 11:55:00.000 365 33805.50 178.56 17086.79 37878.63 2017-12-31 11:56:00.000 365 33805.28 178.71 17086.79 37878.43 2017-12-31 11:57:00.000 365 33805.11 178.92 17086.76 37878.28 2017-12-31 11:58:00.000 365 33804.98 179.03 17086.73 37878.21 2017-12-31 11:59:00.000 365 33804.73 179.18 17086.75 37878.02 2017-12-31 12:00:00.000 365 33804.55 179.46 17086.80 37877.77 2017-12-31 12:01:00.000 365 33804.41 179.53 17086.75 37877.67 2017-12-31 12:02:00.000 365 33804.26 179.59 17086.73 37877.60 2017-12-31 12:03:00.000 365 33804.03 179.76 17086.75 37877.40 2017-12-31 12:04:00.000 365 33803.97 179.86 17086.75 37877.25 2017-12-31 12:05:00.000 365 33803.89 179.95 17086.80 37877.20 2017-12-31 12:06:00.000 365 33803.78 180.11 17086.80 37877.14 2017-12-31 12:07:00.000 365 33803.64 180.21 17086.83 37876.98 2017-12-31 12:08:00.000 365 33803.57 180.34 17086.93 37876.95 2017-12-31 12:09:00.000 365 33803.45 180.54 17086.97 37876.89 2017-12-31 12:10:00.000 365 33803.31 180.80 17086.93 37876.80 2017-12-31 12:11:00.000 365 33803.32 180.90 17086.93 37876.78 2017-12-31 12:12:00.000 365 33803.26 181.05 17086.94 37876.73 2017-12-31 12:13:00.000 365 33803.12 181.36 17086.98 37876.59 2017-12-31 12:14:00.000 365 33803.04 181.52 17086.92 37876.55 2017-12-31 12:15:00.000 365 33802.97 181.65 17087.01 37876.53 2017-12-31 12:16:00.000 365 33802.81 181.86 17087.01 37876.37 2017-12-31 12:17:00.000 365 33802.84 181.99 17087.03 37876.43 2017-12-31 12:18:00.000 365 33802.73 182.09 17087.08 37876.35 2017-12-31 12:19:00.000 365 33802.67 182.16 17087.05 37876.28 2017-12-31 12:20:00.000 365 33802.63 182.20 17087.04 37876.21 2017-12-31 12:21:00.000 365 33802.44 182.33 17087.08 37876.09 2017-12-31 12:22:00.000 365 33802.11 182.56 17087.12 37875.83 2017-12-31 12:23:00.000 365 33801.94 182.65 17087.15 37875.66 2017-12-31 12:24:00.000 365 33801.72 182.57 17087.18 37875.49 2017-12-31 12:25:00.000 365 33801.50 182.80 17087.19 37875.29 2017-12-31 12:26:00.000 365 33801.36 182.82 17087.24 37875.16 2017-12-31 12:27:00.000 365 33801.16 183.03 17087.27 37874.99 2017-12-31 12:28:00.000 365 33800.86 183.19 17087.28 37874.73 2017-12-31 12:29:00.000 365 33800.84 183.43 17087.25 37874.73 2017-12-31 12:30:00.000 365 33800.79 183.53 17087.27 37874.68 2017-12-31 12:31:00.000 365 33800.62 183.60 17087.27 37874.57 2017-12-31 12:32:00.000 365 33800.58 183.57 17087.25 37874.55 2017-12-31 12:33:00.000 365 33800.48 183.75 17087.29 37874.47 2017-12-31 12:34:00.000 365 33800.29 183.93 17087.28 37874.33 2017-12-31 12:35:00.000 365 33800.23 183.97 17087.30 37874.26 2017-12-31 12:36:00.000 365 33800.21 184.01 17087.28 37874.28 2017-12-31 12:37:00.000 365 33800.13 184.25 17087.35 37874.17 2017-12-31 12:38:00.000 365 33800.03 184.49 17087.33 37874.09 2017-12-31 12:39:00.000 365 33800.10 184.42 17087.36 37874.15 2017-12-31 12:40:00.000 365 33799.92 184.62 17087.40 37874.03 2017-12-31 12:41:00.000 365 33799.93 184.79 17087.39 37874.03 2017-12-31 12:42:00.000 365 33799.96 184.86 17087.39 37874.07 2017-12-31 12:43:00.000 365 33799.66 185.09 17087.41 37873.82 2017-12-31 12:44:00.000 365 33799.83 185.12 17087.41 37873.90 2017-12-31 12:45:00.000 365 33799.87 185.25 17087.40 37873.96 2017-12-31 12:46:00.000 365 33799.76 185.36 17087.45 37873.92 2017-12-31 12:47:00.000 365 33799.75 185.47 17087.33 37873.89 2017-12-31 12:48:00.000 365 33799.59 185.47 17087.30 37873.70 2017-12-31 12:49:00.000 365 33799.38 185.53 17087.27 37873.51 2017-12-31 12:50:00.000 365 33799.41 185.53 17087.24 37873.52 2017-12-31 12:51:00.000 365 33799.36 185.45 17087.26 37873.43 2017-12-31 12:52:00.000 365 33799.20 185.37 17087.23 37873.27 2017-12-31 12:53:00.000 365 33799.05 185.37 17087.17 37873.17 2017-12-31 12:54:00.000 365 33798.77 185.39 17087.12 37872.92 2017-12-31 12:55:00.000 365 33798.54 185.36 17087.13 37872.64 2017-12-31 12:56:00.000 365 33798.56 185.32 17087.13 37872.72 2017-12-31 12:57:00.000 365 33798.36 185.26 17087.12 37872.49 2017-12-31 12:58:00.000 365 33798.25 185.40 17087.10 37872.36 2017-12-31 12:59:00.000 365 33798.32 185.32 17087.02 37872.37 2017-12-31 13:00:00.000 365 33798.23 185.32 17086.99 37872.27 2017-12-31 13:01:00.000 365 33798.18 185.30 17086.94 37872.22 2017-12-31 13:02:00.000 365 33798.32 185.30 17086.85 37872.33 2017-12-31 13:03:00.000 365 33798.25 185.14 17086.82 37872.29 2017-12-31 13:04:00.000 365 33798.17 185.15 17086.81 37872.17 2017-12-31 13:05:00.000 365 33798.16 185.05 17086.79 37872.14 2017-12-31 13:06:00.000 365 33798.06 185.10 17086.77 37872.02 2017-12-31 13:07:00.000 365 33798.29 185.08 17086.69 37872.22 2017-12-31 13:08:00.000 365 33798.07 185.35 17086.70 37871.90 2017-12-31 13:09:00.000 365 33798.77 184.62 17086.64 37872.55 2017-12-31 13:10:00.000 365 33797.59 185.52 17086.64 37871.52 2017-12-31 13:11:00.000 365 33798.04 184.51 17086.53 37871.89 2017-12-31 13:12:00.000 365 33797.43 184.74 17086.58 37871.36 2017-12-31 13:13:00.000 365 33797.27 184.91 17086.58 37871.25 2017-12-31 13:14:00.000 365 33796.96 184.96 17086.63 37870.92 2017-12-31 13:15:00.000 365 33797.40 184.73 17086.53 37871.32 2017-12-31 13:16:00.000 365 33796.68 185.09 17086.61 37870.69 2017-12-31 13:17:00.000 365 33796.33 185.06 17086.59 37870.35 2017-12-31 13:18:00.000 365 33795.82 185.05 17086.63 37869.94 2017-12-31 13:19:00.000 365 33795.55 185.38 17086.61 37869.61 2017-12-31 13:20:00.000 365 33795.55 185.29 17086.54 37869.61 2017-12-31 13:21:00.000 365 33795.55 185.22 17086.50 37869.62 2017-12-31 13:22:00.000 365 33795.50 185.13 17086.45 37869.56 2017-12-31 13:23:00.000 365 33795.64 184.87 17086.50 37869.66 2017-12-31 13:24:00.000 365 33795.62 184.71 17086.52 37869.67 2017-12-31 13:25:00.000 365 33795.89 184.65 17086.59 37869.87 2017-12-31 13:26:00.000 365 33795.80 184.48 17086.64 37869.83 2017-12-31 13:27:00.000 365 33795.71 184.56 17086.60 37869.77 2017-12-31 13:28:00.000 365 33795.48 184.42 17086.64 37869.56 2017-12-31 13:29:00.000 365 33795.18 184.29 17086.71 37869.37 2017-12-31 13:30:00.000 365 33794.83 184.27 17086.86 37869.12 2017-12-31 13:31:00.000 365 33794.64 184.32 17086.89 37868.93 2017-12-31 13:32:00.000 365 33794.71 184.06 17086.92 37869.00 2017-12-31 13:33:00.000 365 33794.15 184.27 17087.07 37868.59 2017-12-31 13:34:00.000 365 33794.49 183.84 17087.06 37868.93 2017-12-31 13:35:00.000 365 33793.88 184.00 17087.23 37868.45 2017-12-31 13:36:00.000 365 33793.84 183.93 17087.25 37868.39 2017-12-31 13:37:00.000 365 33793.74 183.71 17087.34 37868.35 2017-12-31 13:38:00.000 365 33793.27 183.82 17087.48 37868.00 2017-12-31 13:39:00.000 365 33793.32 183.76 17087.45 37868.07 2017-12-31 13:40:00.000 365 33793.10 183.89 17087.52 37867.93 2017-12-31 13:41:00.000 365 33792.96 183.88 17087.54 37867.79 2017-12-31 13:42:00.000 365 33792.83 183.70 17087.63 37867.70 2017-12-31 13:43:00.000 365 33792.41 183.58 17087.72 37867.35 2017-12-31 13:44:00.000 365 33792.29 183.55 17087.78 37867.27 2017-12-31 13:45:00.000 365 33792.18 183.27 17087.84 37867.21 2017-12-31 13:46:00.000 365 33791.69 183.34 17087.92 37866.80 2017-12-31 13:47:00.000 365 33791.42 183.31 17087.91 37866.62 2017-12-31 13:48:00.000 365 33791.22 183.39 17088.02 37866.42 2017-12-31 13:49:00.000 365 33790.99 183.38 17088.09 37866.26 2017-12-31 13:50:00.000 365 33790.93 183.05 17088.15 37866.25 2017-12-31 13:51:00.000 365 33790.60 183.39 17088.25 37866.03 2017-12-31 13:52:00.000 365 33790.26 183.43 17088.31 37865.72 2017-12-31 13:53:00.000 365 33790.20 183.18 17088.33 37865.68 2017-12-31 13:54:00.000 365 33790.03 183.37 17088.41 37865.50 2017-12-31 13:55:00.000 365 33789.78 183.27 17088.45 37865.34 2017-12-31 13:56:00.000 365 33789.83 183.25 17088.48 37865.37 2017-12-31 13:57:00.000 365 33789.42 183.16 17088.59 37865.03 2017-12-31 13:58:00.000 365 33789.30 183.07 17088.63 37864.99 2017-12-31 13:59:00.000 365 33788.84 183.01 17088.74 37864.61 2017-12-31 14:00:00.000 365 33788.63 183.09 17088.84 37864.45 2017-12-31 14:01:00.000 365 33788.67 183.03 17088.86 37864.50 2017-12-31 14:02:00.000 365 33788.46 182.82 17088.95 37864.31 2017-12-31 14:03:00.000 365 33788.34 182.62 17089.05 37864.26 2017-12-31 14:04:00.000 365 33788.12 182.83 17089.11 37864.06 2017-12-31 14:05:00.000 365 33788.19 182.78 17089.13 37864.16 2017-12-31 14:06:00.000 365 33788.35 182.79 17089.17 37864.37 2017-12-31 14:07:00.000 365 33788.50 182.70 17089.21 37864.45 2017-12-31 14:08:00.000 365 33788.61 182.49 17089.30 37864.59 2017-12-31 14:09:00.000 365 33788.86 182.51 17089.36 37864.78 2017-12-31 14:10:00.000 365 33789.13 182.42 17089.34 37865.04 2017-12-31 14:11:00.000 365 33789.11 182.31 17089.44 37865.07 2017-12-31 14:12:00.000 365 33789.30 182.41 17089.43 37865.20 2017-12-31 14:13:00.000 365 33789.25 182.37 17089.47 37865.23 2017-12-31 14:14:00.000 365 33789.36 182.57 17089.52 37865.27 2017-12-31 14:15:00.000 365 33789.41 182.49 17089.50 37865.43 2017-12-31 14:16:00.000 365 33789.58 182.57 17089.54 37865.53 2017-12-31 14:17:00.000 365 33789.69 182.53 17089.60 37865.62 2017-12-31 14:18:00.000 365 33789.92 182.49 17089.66 37865.82 2017-12-31 14:19:00.000 365 33790.02 182.37 17089.69 37865.95 2017-12-31 14:20:00.000 365 33790.02 182.26 17089.72 37866.02 2017-12-31 14:21:00.000 365 33790.22 182.11 17089.70 37866.16 2017-12-31 14:22:00.000 365 33790.29 181.97 17089.77 37866.29 2017-12-31 14:23:00.000 365 33790.32 181.78 17089.78 37866.28 2017-12-31 14:24:00.000 365 33790.31 181.58 17089.78 37866.32 2017-12-31 14:25:00.000 365 33790.31 181.43 17089.91 37866.36 2017-12-31 14:26:00.000 365 33790.18 181.26 17089.90 37866.30 2017-12-31 14:27:00.000 365 33789.87 181.20 17090.03 37866.05 2017-12-31 14:28:00.000 365 33789.56 181.10 17090.15 37865.80 2017-12-31 14:29:00.000 365 33789.35 180.95 17090.24 37865.64 2017-12-31 14:30:00.000 365 33789.02 180.81 17090.27 37865.43 2017-12-31 14:31:00.000 365 33788.86 180.77 17090.33 37865.36 2017-12-31 14:32:00.000 365 33789.07 180.61 17090.38 37865.52 2017-12-31 14:33:00.000 365 33789.06 180.36 17090.39 37865.57 2017-12-31 14:34:00.000 365 33788.96 180.20 17090.45 37865.47 2017-12-31 14:35:00.000 365 33788.83 179.91 17090.53 37865.38 2017-12-31 14:36:00.000 365 33788.92 179.73 17090.58 37865.45 2017-12-31 14:37:00.000 365 33788.96 179.42 17090.66 37865.53 2017-12-31 14:38:00.000 365 33788.58 179.23 17090.76 37865.20 2017-12-31 14:39:00.000 365 33788.26 179.21 17090.83 37864.92 2017-12-31 14:40:00.000 365 33788.24 179.06 17090.85 37864.91 2017-12-31 14:41:00.000 365 33788.24 179.05 17090.90 37864.91 2017-12-31 14:42:00.000 365 33788.28 178.86 17090.92 37864.98 2017-12-31 14:43:00.000 365 33787.99 178.61 17090.96 37864.76 2017-12-31 14:44:00.000 365 33787.56 178.57 17091.02 37864.39 2017-12-31 14:45:00.000 365 33787.53 178.74 17091.05 37864.37 2017-12-31 14:46:00.000 365 33787.53 178.70 17091.04 37864.43 2017-12-31 14:47:00.000 365 33787.60 178.54 17091.11 37864.56 2017-12-31 14:48:00.000 365 33787.50 178.33 17091.15 37864.41 2017-12-31 14:49:00.000 365 33787.31 178.30 17091.20 37864.29 2017-12-31 14:50:00.000 365 33787.49 178.29 17091.21 37864.42 2017-12-31 14:51:00.000 365 33787.52 178.19 17091.24 37864.50 2017-12-31 14:52:00.000 365 33787.42 178.18 17091.32 37864.50 2017-12-31 14:53:00.000 365 33787.52 178.16 17091.32 37864.53 2017-12-31 14:54:00.000 365 33787.59 178.05 17091.36 37864.63 2017-12-31 14:55:00.000 365 33787.39 177.96 17091.47 37864.49 2017-12-31 14:56:00.000 365 33787.52 177.89 17091.53 37864.58 2017-12-31 14:57:00.000 365 33787.57 177.82 17091.58 37864.69 2017-12-31 14:58:00.000 365 33787.81 177.69 17091.60 37864.91 2017-12-31 14:59:00.000 365 33787.85 177.64 17091.68 37864.96 2017-12-31 15:00:00.000 365 33787.83 177.66 17091.72 37864.98 2017-12-31 15:01:00.000 365 33787.84 177.71 17091.82 37865.02 2017-12-31 15:02:00.000 365 33787.75 177.70 17091.87 37864.92 2017-12-31 15:03:00.000 365 33787.92 177.64 17091.88 37865.12 2017-12-31 15:04:00.000 365 33787.95 177.53 17091.96 37865.19 2017-12-31 15:05:00.000 365 33788.07 177.40 17092.00 37865.31 2017-12-31 15:06:00.000 365 33788.11 177.43 17092.03 37865.38 2017-12-31 15:07:00.000 365 33788.17 177.33 17092.11 37865.44 2017-12-31 15:08:00.000 365 33788.23 177.37 17092.18 37865.54 2017-12-31 15:09:00.000 365 33788.11 177.41 17092.29 37865.47 2017-12-31 15:10:00.000 365 33788.01 177.43 17092.35 37865.40 2017-12-31 15:11:00.000 365 33787.97 177.43 17092.43 37865.43 2017-12-31 15:12:00.000 365 33788.17 177.48 17092.52 37865.56 2017-12-31 15:13:00.000 365 33788.02 177.71 17092.60 37865.54 2017-12-31 15:14:00.000 365 33788.09 177.76 17092.62 37865.64 2017-12-31 15:15:00.000 365 33787.98 177.75 17092.68 37865.60 2017-12-31 15:16:00.000 365 33787.87 177.62 17092.80 37865.52 2017-12-31 15:17:00.000 365 33787.56 177.55 17092.90 37865.34 2017-12-31 15:18:00.000 365 33787.43 177.46 17093.02 37865.28 2017-12-31 15:19:00.000 365 33787.60 177.33 17093.09 37865.37 2017-12-31 15:20:00.000 365 33787.52 177.31 17093.15 37865.40 2017-12-31 15:21:00.000 365 33787.29 177.31 17093.28 37865.27 2017-12-31 15:22:00.000 365 33787.20 177.38 17093.36 37865.18 2017-12-31 15:23:00.000 365 33787.36 177.42 17093.41 37865.31 2017-12-31 15:24:00.000 365 33787.35 177.27 17093.49 37865.38 2017-12-31 15:25:00.000 365 33787.48 177.21 17093.51 37865.51 2017-12-31 15:26:00.000 365 33787.65 177.28 17093.62 37865.70 2017-12-31 15:27:00.000 365 33787.71 177.28 17093.67 37865.80 2017-12-31 15:28:00.000 365 33787.85 177.27 17093.72 37865.94 2017-12-31 15:29:00.000 365 33787.78 177.19 17093.79 37865.90 2017-12-31 15:30:00.000 365 33787.65 177.10 17093.91 37865.83 2017-12-31 15:31:00.000 365 33787.70 177.17 17093.95 37865.87 2017-12-31 15:32:00.000 365 33787.61 177.22 17093.96 37865.88 2017-12-31 15:33:00.000 365 33787.47 177.39 17094.09 37865.77 2017-12-31 15:34:00.000 365 33787.64 177.64 17094.11 37865.96 2017-12-31 15:35:00.000 365 33787.78 177.84 17094.20 37866.09 2017-12-31 15:36:00.000 365 33787.93 177.87 17094.26 37866.21 2017-12-31 15:37:00.000 365 33788.07 178.00 17094.32 37866.39 2017-12-31 15:38:00.000 365 33788.10 178.29 17094.41 37866.46 2017-12-31 15:39:00.000 365 33788.15 178.38 17094.48 37866.49 2017-12-31 15:40:00.000 365 33788.29 178.40 17094.53 37866.69 2017-12-31 15:41:00.000 365 33788.24 178.52 17094.64 37866.70 2017-12-31 15:42:00.000 365 33788.26 178.72 17094.71 37866.73 2017-12-31 15:43:00.000 365 33788.22 178.83 17094.80 37866.74 2017-12-31 15:44:00.000 365 33788.15 178.81 17094.84 37866.77 2017-12-31 15:45:00.000 365 33787.90 179.02 17094.97 37866.54 2017-12-31 15:46:00.000 365 33787.57 179.43 17095.10 37866.25 2017-12-31 15:47:00.000 365 33787.74 179.68 17095.12 37866.47 2017-12-31 15:48:00.000 365 33787.49 179.94 17095.20 37866.30 2017-12-31 15:49:00.000 365 33787.30 180.23 17095.31 37866.18 2017-12-31 15:50:00.000 365 33787.24 180.61 17095.37 37866.15 2017-12-31 15:51:00.000 365 33787.24 180.84 17095.41 37866.19 2017-12-31 15:52:00.000 365 33787.23 180.97 17095.56 37866.17 2017-12-31 15:53:00.000 365 33787.28 181.02 17095.62 37866.25 2017-12-31 15:54:00.000 365 33787.16 181.10 17095.70 37866.19 2017-12-31 15:55:00.000 365 33787.10 181.11 17095.76 37866.16 2017-12-31 15:56:00.000 365 33787.13 181.20 17095.80 37866.21 2017-12-31 15:57:00.000 365 33786.93 181.33 17095.89 37866.08 2017-12-31 15:58:00.000 365 33786.90 181.30 17095.95 37866.06 2017-12-31 15:59:00.000 365 33786.90 181.17 17095.96 37866.16 2017-12-31 16:00:00.000 365 33786.81 180.95 17096.05 37866.14 2017-12-31 16:01:00.000 365 33786.73 180.72 17096.15 37866.11 2017-12-31 16:02:00.000 365 33786.86 180.53 17096.26 37866.21 2017-12-31 16:03:00.000 365 33786.80 180.44 17096.35 37866.20 2017-12-31 16:04:00.000 365 33786.92 180.27 17096.39 37866.30 2017-12-31 16:05:00.000 365 33786.80 180.29 17096.44 37866.25 2017-12-31 16:06:00.000 365 33786.71 180.29 17096.48 37866.16 2017-12-31 16:07:00.000 365 33786.63 180.20 17096.57 37866.14 2017-12-31 16:08:00.000 365 33786.70 180.18 17096.61 37866.21 2017-12-31 16:09:00.000 365 33786.78 180.27 17096.65 37866.28 2017-12-31 16:10:00.000 365 33786.91 180.29 17096.69 37866.39 2017-12-31 16:11:00.000 365 33786.94 180.30 17096.69 37866.48 2017-12-31 16:12:00.000 365 33786.89 180.43 17096.75 37866.46 2017-12-31 16:13:00.000 365 33786.81 180.61 17096.72 37866.44 2017-12-31 16:14:00.000 365 33786.65 180.75 17096.78 37866.32 2017-12-31 16:15:00.000 365 33786.55 180.98 17096.79 37866.23 2017-12-31 16:16:00.000 365 33786.49 181.13 17096.83 37866.18 2017-12-31 16:17:00.000 365 33786.45 181.24 17096.82 37866.09 2017-12-31 16:18:00.000 365 33786.50 181.17 17096.79 37866.16 2017-12-31 16:19:00.000 365 33786.47 181.24 17096.86 37866.14 2017-12-31 16:20:00.000 365 33786.26 181.46 17096.86 37866.00 2017-12-31 16:21:00.000 365 33786.40 181.56 17096.90 37866.11 2017-12-31 16:22:00.000 365 33786.59 181.63 17096.83 37866.26 2017-12-31 16:23:00.000 365 33786.83 181.79 17096.81 37866.49 2017-12-31 16:24:00.000 365 33787.04 181.92 17096.74 37866.61 2017-12-31 16:25:00.000 365 33787.18 182.08 17096.74 37866.78 2017-12-31 16:26:00.000 365 33787.67 182.18 17096.61 37867.12 2017-12-31 16:27:00.000 365 33787.63 182.25 17096.60 37867.05 2017-12-31 16:28:00.000 365 33787.77 182.27 17096.55 37867.16 2017-12-31 16:29:00.000 365 33787.69 182.26 17096.59 37867.12 2017-12-31 16:30:00.000 365 33787.51 182.22 17096.54 37867.00 2017-12-31 16:31:00.000 365 33787.34 182.21 17096.59 37866.77 2017-12-31 16:32:00.000 365 33787.05 182.31 17096.65 37866.57 2017-12-31 16:33:00.000 365 33787.10 182.41 17096.63 37866.58 2017-12-31 16:34:00.000 365 33787.11 182.52 17096.58 37866.61 2017-12-31 16:35:00.000 365 33787.22 182.53 17096.59 37866.64 2017-12-31 16:36:00.000 365 33787.31 182.59 17096.60 37866.77 2017-12-31 16:37:00.000 365 33787.16 182.83 17096.53 37866.62 2017-12-31 16:38:00.000 365 33786.77 182.85 17096.53 37866.29 2017-12-31 16:39:00.000 365 33786.34 182.89 17096.54 37865.91 2017-12-31 16:40:00.000 365 33786.24 183.13 17096.51 37865.80 2017-12-31 16:41:00.000 365 33786.02 183.51 17096.47 37865.60 2017-12-31 16:42:00.000 365 33785.85 183.72 17096.46 37865.45 2017-12-31 16:43:00.000 365 33786.11 183.84 17096.44 37865.66 2017-12-31 16:44:00.000 365 33786.33 184.04 17096.37 37865.83 2017-12-31 16:45:00.000 365 33786.16 184.02 17096.33 37865.65 2017-12-31 16:46:00.000 365 33786.32 184.05 17096.32 37865.72 2017-12-31 16:47:00.000 365 33786.46 184.28 17096.27 37865.83 2017-12-31 16:48:00.000 365 33786.82 184.19 17096.21 37866.17 2017-12-31 16:49:00.000 365 33787.17 184.07 17096.18 37866.43 2017-12-31 16:50:00.000 365 33787.12 184.38 17096.11 37866.37 2017-12-31 16:51:00.000 365 33787.09 184.60 17096.06 37866.36 2017-12-31 16:52:00.000 365 33787.02 184.76 17096.06 37866.29 2017-12-31 16:53:00.000 365 33787.13 184.86 17096.06 37866.37 2017-12-31 16:54:00.000 365 33787.09 185.07 17096.04 37866.30 2017-12-31 16:55:00.000 365 33786.94 185.21 17095.96 37866.16 2017-12-31 16:56:00.000 365 33786.83 185.27 17095.95 37866.04 2017-12-31 16:57:00.000 365 33787.00 185.27 17095.97 37866.16 2017-12-31 16:58:00.000 365 33786.88 185.34 17096.02 37866.06 2017-12-31 16:59:00.000 365 33787.13 185.39 17095.87 37866.24 2017-12-31 17:00:00.000 365 33787.16 185.56 17095.83 37866.26 2017-12-31 17:01:00.000 365 33787.28 185.77 17095.82 37866.33 2017-12-31 17:02:00.000 365 33787.23 186.04 17095.78 37866.35 2017-12-31 17:03:00.000 365 33787.59 186.13 17095.69 37866.64 2017-12-31 17:04:00.000 365 33787.72 186.16 17095.64 37866.74 2017-12-31 17:05:00.000 365 33787.76 186.22 17095.63 37866.77 2017-12-31 17:06:00.000 365 33788.01 186.16 17095.67 37867.00 2017-12-31 17:07:00.000 365 33787.97 186.18 17095.66 37866.97 2017-12-31 17:08:00.000 365 33788.10 186.22 17095.64 37867.04 2017-12-31 17:09:00.000 365 33787.97 186.26 17095.66 37866.93 2017-12-31 17:10:00.000 365 33787.80 186.38 17095.68 37866.80 2017-12-31 17:11:00.000 365 33787.70 186.39 17095.63 37866.76 2017-12-31 17:12:00.000 365 33787.62 186.34 17095.64 37866.67 2017-12-31 17:13:00.000 365 33787.55 186.33 17095.64 37866.65 2017-12-31 17:14:00.000 365 33787.47 186.27 17095.67 37866.52 2017-12-31 17:15:00.000 365 33787.23 186.38 17095.71 37866.33 2017-12-31 17:16:00.000 365 33786.98 186.54 17095.74 37866.13 2017-12-31 17:17:00.000 365 33786.78 186.69 17095.78 37865.92 2017-12-31 17:18:00.000 365 33786.75 186.65 17095.77 37865.96 2017-12-31 17:19:00.000 365 33786.82 186.49 17095.74 37865.97 2017-12-31 17:20:00.000 365 33786.58 186.48 17095.75 37865.72 2017-12-31 17:21:00.000 365 33786.66 186.46 17095.75 37865.78 2017-12-31 17:22:00.000 365 33786.71 186.35 17095.71 37865.85 2017-12-31 17:23:00.000 365 33786.70 186.27 17095.66 37865.84 2017-12-31 17:24:00.000 365 33786.62 186.22 17095.68 37865.85 2017-12-31 17:25:00.000 365 33786.60 186.27 17095.76 37865.79 2017-12-31 17:26:00.000 365 33786.65 186.37 17095.72 37865.80 2017-12-31 17:27:00.000 365 33786.74 186.39 17095.67 37865.87 2017-12-31 17:28:00.000 365 33786.80 186.39 17095.66 37865.96 2017-12-31 17:29:00.000 365 33786.75 186.53 17095.66 37865.87 2017-12-31 17:30:00.000 365 33786.85 186.58 17095.62 37865.94 2017-12-31 17:31:00.000 365 33786.84 186.65 17095.67 37865.97 2017-12-31 17:32:00.000 365 33786.93 186.72 17095.59 37866.03 2017-12-31 17:33:00.000 365 33786.89 186.66 17095.61 37866.00 2017-12-31 17:34:00.000 365 33787.07 186.57 17095.61 37866.13 2017-12-31 17:35:00.000 365 33787.22 186.51 17095.58 37866.24 2017-12-31 17:36:00.000 365 33787.46 186.59 17095.58 37866.42 2017-12-31 17:37:00.000 365 33787.48 186.71 17095.57 37866.40 2017-12-31 17:38:00.000 365 33787.62 186.68 17095.52 37866.54 2017-12-31 17:39:00.000 365 33787.74 186.84 17095.53 37866.62 2017-12-31 17:40:00.000 365 33787.93 187.22 17095.47 37866.81 2017-12-31 17:41:00.000 365 33788.16 187.52 17095.43 37866.99 2017-12-31 17:42:00.000 365 33788.36 187.71 17095.37 37867.19 2017-12-31 17:43:00.000 365 33788.84 187.79 17095.32 37867.58 2017-12-31 17:44:00.000 365 33789.17 187.97 17095.28 37867.92 2017-12-31 17:45:00.000 365 33789.48 188.15 17095.20 37868.18 2017-12-31 17:46:00.000 365 33789.70 188.28 17095.20 37868.29 2017-12-31 17:47:00.000 365 33789.97 188.35 17095.15 37868.57 2017-12-31 17:48:00.000 365 33790.35 188.40 17095.12 37868.88 2017-12-31 17:49:00.000 365 33790.57 188.42 17095.15 37869.10 2017-12-31 17:50:00.000 365 33790.80 188.46 17095.07 37869.28 2017-12-31 17:51:00.000 365 33791.14 188.47 17095.09 37869.56 2017-12-31 17:52:00.000 365 33791.50 188.39 17095.06 37869.85 2017-12-31 17:53:00.000 365 33791.85 188.30 17095.05 37870.17 2017-12-31 17:54:00.000 365 33792.21 188.24 17095.02 37870.46 2017-12-31 17:55:00.000 365 33792.56 188.26 17094.95 37870.77 2017-12-31 17:56:00.000 365 33792.87 188.35 17094.96 37871.03 2017-12-31 17:57:00.000 365 33793.11 188.39 17095.00 37871.24 2017-12-31 17:58:00.000 365 33793.40 188.35 17095.00 37871.45 2017-12-31 17:59:00.000 365 33793.58 188.35 17094.97 37871.61 2017-12-31 18:00:00.000 365 33793.69 188.38 17094.94 37871.77 2017-12-31 18:01:00.000 365 33793.77 188.36 17094.94 37871.80 2017-12-31 18:02:00.000 365 33793.84 188.28 17094.97 37871.86 2017-12-31 18:03:00.000 365 33793.92 188.20 17094.96 37871.95 2017-12-31 18:04:00.000 365 33793.93 188.15 17094.95 37872.00 2017-12-31 18:05:00.000 365 33793.89 188.17 17094.94 37872.00 2017-12-31 18:06:00.000 365 33794.03 188.25 17094.94 37872.12 2017-12-31 18:07:00.000 365 33794.13 188.19 17094.92 37872.21 2017-12-31 18:08:00.000 365 33794.52 188.17 17094.87 37872.54 2017-12-31 18:09:00.000 365 33794.35 188.22 17094.95 37872.36 2017-12-31 18:10:00.000 365 33794.35 188.35 17094.91 37872.38 2017-12-31 18:11:00.000 365 33794.55 188.38 17094.88 37872.54 2017-12-31 18:12:00.000 365 33794.37 188.43 17094.88 37872.35 2017-12-31 18:13:00.000 365 33794.56 188.50 17094.81 37872.57 2017-12-31 18:14:00.000 365 33794.44 188.57 17094.87 37872.42 2017-12-31 18:15:00.000 365 33794.59 188.81 17094.81 37872.53 2017-12-31 18:16:00.000 365 33794.66 188.83 17094.82 37872.60 2017-12-31 18:17:00.000 365 33794.98 188.83 17094.82 37872.86 2017-12-31 18:18:00.000 365 33795.04 189.03 17094.78 37873.00 2017-12-31 18:19:00.000 365 33794.78 188.83 17094.82 37872.73 2017-12-31 18:20:00.000 365 33794.88 189.10 17094.82 37872.80 2017-12-31 18:21:00.000 365 33795.06 188.96 17094.80 37872.93 2017-12-31 18:22:00.000 365 33794.93 189.19 17094.80 37872.81 2017-12-31 18:23:00.000 365 33795.13 189.20 17094.85 37873.00 2017-12-31 18:24:00.000 365 33795.22 189.21 17094.80 37873.05 2017-12-31 18:25:00.000 365 33795.24 189.19 17094.82 37873.11 2017-12-31 18:26:00.000 365 33795.51 189.10 17094.80 37873.34 2017-12-31 18:27:00.000 365 33795.78 189.04 17094.84 37873.60 2017-12-31 18:28:00.000 365 33795.79 188.98 17094.84 37873.60 2017-12-31 18:29:00.000 365 33795.83 189.07 17094.78 37873.67 2017-12-31 18:30:00.000 365 33796.10 188.98 17094.77 37873.88 2017-12-31 18:31:00.000 365 33795.91 189.12 17094.80 37873.70 2017-12-31 18:32:00.000 365 33796.46 189.08 17094.73 37874.17 2017-12-31 18:33:00.000 365 33796.76 189.07 17094.68 37874.38 2017-12-31 18:34:00.000 365 33796.90 189.26 17094.63 37874.50 2017-12-31 18:35:00.000 365 33797.54 189.28 17094.60 37875.03 2017-12-31 18:36:00.000 365 33798.12 189.33 17094.50 37875.55 2017-12-31 18:37:00.000 365 33798.98 189.50 17094.42 37876.24 2017-12-31 18:38:00.000 365 33799.33 189.60 17094.41 37876.55 2017-12-31 18:39:00.000 365 33799.70 189.60 17094.37 37876.84 2017-12-31 18:40:00.000 365 33800.07 189.45 17094.33 37877.21 2017-12-31 18:41:00.000 365 33800.24 189.50 17094.32 37877.37 2017-12-31 18:42:00.000 365 33800.05 189.46 17094.36 37877.25 2017-12-31 18:43:00.000 365 33800.38 189.43 17094.34 37877.49 2017-12-31 18:44:00.000 365 33800.27 189.01 17094.36 37877.46 2017-12-31 18:45:00.000 365 33800.62 188.72 17094.36 37877.76 2017-12-31 18:46:00.000 365 33799.97 188.80 17094.47 37877.25 2017-12-31 18:47:00.000 365 33800.09 189.01 17094.46 37877.37 2017-12-31 18:48:00.000 365 33799.63 189.17 17094.52 37876.93 2017-12-31 18:49:00.000 365 33799.10 189.32 17094.55 37876.51 2017-12-31 18:50:00.000 365 33799.31 188.99 17094.55 37876.66 2017-12-31 18:51:00.000 365 33798.68 188.59 17094.68 37876.15 2017-12-31 18:52:00.000 365 33798.78 188.55 17094.72 37876.25 2017-12-31 18:53:00.000 365 33798.64 188.66 17094.75 37876.10 2017-12-31 18:54:00.000 365 33798.44 188.76 17094.76 37876.01 2017-12-31 18:55:00.000 365 33798.45 188.77 17094.71 37876.05 2017-12-31 18:56:00.000 365 33797.67 188.81 17094.82 37875.41 2017-12-31 18:57:00.000 365 33798.41 188.54 17094.76 37875.98 2017-12-31 18:58:00.000 365 33797.73 188.74 17094.79 37875.35 2017-12-31 18:59:00.000 365 33798.25 188.87 17094.75 37875.84 2017-12-31 19:00:00.000 365 33798.03 188.94 17094.79 37875.57 2017-12-31 19:01:00.000 365 33799.43 188.70 17094.65 37876.80 2017-12-31 19:02:00.000 365 33798.87 189.04 17094.67 37876.26 2017-12-31 19:03:00.000 365 33798.88 189.07 17094.64 37876.30 2017-12-31 19:04:00.000 365 33799.01 189.23 17094.62 37876.42 2017-12-31 19:05:00.000 365 33799.09 189.19 17094.55 37876.49 2017-12-31 19:06:00.000 365 33799.26 189.15 17094.61 37876.64 2017-12-31 19:07:00.000 365 33798.47 189.25 17094.63 37875.98 2017-12-31 19:08:00.000 365 33797.79 189.37 17094.74 37875.41 2017-12-31 19:09:00.000 365 33797.11 189.52 17094.81 37874.87 2017-12-31 19:10:00.000 365 33796.25 189.66 17094.85 37874.15 2017-12-31 19:11:00.000 365 33795.12 189.75 17094.97 37873.20 2017-12-31 19:12:00.000 365 33794.54 189.86 17095.05 37872.65 2017-12-31 19:13:00.000 365 33794.20 190.07 17095.08 37872.34 2017-12-31 19:14:00.000 365 33794.28 190.19 17095.00 37872.38 2017-12-31 19:15:00.000 365 33794.46 190.40 17094.92 37872.46 2017-12-31 19:16:00.000 365 33794.78 190.56 17094.87 37872.72 2017-12-31 19:17:00.000 365 33794.91 190.70 17094.78 37872.83 2017-12-31 19:18:00.000 365 33795.31 190.96 17094.76 37873.14 2017-12-31 19:19:00.000 365 33795.00 191.16 17094.72 37872.87 2017-12-31 19:20:00.000 365 33795.38 191.26 17094.65 37873.22 2017-12-31 19:21:00.000 365 33795.66 191.30 17094.59 37873.44 2017-12-31 19:22:00.000 365 33796.20 191.21 17094.56 37873.87 2017-12-31 19:23:00.000 365 33796.80 191.12 17094.44 37874.38 2017-12-31 19:24:00.000 365 33797.36 191.04 17094.35 37874.87 2017-12-31 19:25:00.000 365 33798.03 190.95 17094.27 37875.41 2017-12-31 19:26:00.000 365 33798.49 190.82 17094.19 37875.77 2017-12-31 19:27:00.000 365 33799.01 190.50 17094.20 37876.21 2017-12-31 19:28:00.000 365 33799.07 190.37 17094.17 37876.33 2017-12-31 19:29:00.000 365 33799.26 190.23 17094.20 37876.47 2017-12-31 19:30:00.000 365 33799.18 190.08 17094.23 37876.41 2017-12-31 19:31:00.000 365 33798.80 190.07 17094.25 37876.10 2017-12-31 19:32:00.000 365 33798.53 190.06 17094.29 37875.89 2017-12-31 19:33:00.000 365 33798.38 189.94 17094.33 37875.80 2017-12-31 19:34:00.000 365 33798.62 189.70 17094.36 37875.95 2017-12-31 19:35:00.000 365 33798.58 189.49 17094.35 37875.92 2017-12-31 19:36:00.000 365 33798.33 189.33 17094.34 37875.71 2017-12-31 19:37:00.000 365 33798.18 189.14 17094.40 37875.62 2017-12-31 19:38:00.000 365 33798.18 189.18 17094.43 37875.65 2017-12-31 19:39:00.000 365 33798.37 189.20 17094.41 37875.79 2017-12-31 19:40:00.000 365 33798.46 189.23 17094.40 37875.81 2017-12-31 19:41:00.000 365 33798.44 189.20 17094.41 37875.80 2017-12-31 19:42:00.000 365 33798.44 189.15 17094.41 37875.84 2017-12-31 19:43:00.000 365 33798.13 189.12 17094.40 37875.63 2017-12-31 19:44:00.000 365 33797.99 189.16 17094.42 37875.47 2017-12-31 19:45:00.000 365 33797.81 189.18 17094.43 37875.37 2017-12-31 19:46:00.000 365 33797.60 189.17 17094.47 37875.16 2017-12-31 19:47:00.000 365 33797.52 189.18 17094.44 37875.07 2017-12-31 19:48:00.000 365 33797.36 189.26 17094.48 37874.93 2017-12-31 19:49:00.000 365 33797.27 189.32 17094.47 37874.81 2017-12-31 19:50:00.000 365 33797.16 189.26 17094.45 37874.76 2017-12-31 19:51:00.000 365 33797.20 189.24 17094.42 37874.79 2017-12-31 19:52:00.000 365 33797.22 189.24 17094.42 37874.81 2017-12-31 19:53:00.000 365 33797.25 189.33 17094.40 37874.82 2017-12-31 19:54:00.000 365 33797.24 189.47 17094.41 37874.84 2017-12-31 19:55:00.000 365 33797.21 189.49 17094.39 37874.77 2017-12-31 19:56:00.000 365 33797.09 189.64 17094.36 37874.67 2017-12-31 19:57:00.000 365 33797.11 189.71 17094.37 37874.67 2017-12-31 19:58:00.000 365 33797.02 189.67 17094.33 37874.65 2017-12-31 19:59:00.000 365 33796.84 189.71 17094.33 37874.46 2017-12-31 20:00:00.000 365 33797.00 189.64 17094.35 37874.57 2017-12-31 20:01:00.000 365 33796.59 189.62 17094.41 37874.26 2017-12-31 20:02:00.000 365 33796.24 189.72 17094.45 37873.91 2017-12-31 20:03:00.000 365 33796.25 189.63 17094.40 37873.92 2017-12-31 20:04:00.000 365 33796.39 189.59 17094.36 37873.98 2017-12-31 20:05:00.000 365 33796.34 189.52 17094.38 37873.96 2017-12-31 20:06:00.000 365 33796.19 189.53 17094.38 37873.82 2017-12-31 20:07:00.000 365 33795.93 189.61 17094.39 37873.62 2017-12-31 20:08:00.000 365 33795.88 189.77 17094.39 37873.51 2017-12-31 20:09:00.000 365 33795.87 189.83 17094.38 37873.52 2017-12-31 20:10:00.000 365 33795.73 189.98 17094.36 37873.40 2017-12-31 20:11:00.000 365 33795.68 190.03 17094.38 37873.36 2017-12-31 20:12:00.000 365 33795.74 190.03 17094.37 37873.43 2017-12-31 20:13:00.000 365 33795.57 190.02 17094.33 37873.28 2017-12-31 20:14:00.000 365 33795.22 190.13 17094.38 37873.03 2017-12-31 20:15:00.000 365 33795.58 190.12 17094.35 37873.34 2017-12-31 20:16:00.000 365 33795.67 190.15 17094.32 37873.37 2017-12-31 20:17:00.000 365 33795.47 190.25 17094.32 37873.24 2017-12-31 20:18:00.000 365 33793.96 190.49 17094.46 37871.93 2017-12-31 20:19:00.000 365 33793.01 190.75 17094.55 37871.11 2017-12-31 20:20:00.000 365 33792.06 190.85 17094.68 37870.31 2017-12-31 20:21:00.000 365 33791.32 190.79 17094.76 37869.66 2017-12-31 20:22:00.000 365 33790.40 190.82 17094.84 37868.84 2017-12-31 20:23:00.000 365 33790.02 191.22 17094.82 37868.50 2017-12-31 20:24:00.000 365 33790.02 191.26 17094.82 37868.51 2017-12-31 20:25:00.000 365 33789.96 191.36 17094.78 37868.48 2017-12-31 20:26:00.000 365 33789.47 191.41 17094.78 37868.10 2017-12-31 20:27:00.000 365 33789.28 191.61 17094.82 37867.86 2017-12-31 20:28:00.000 365 33788.95 191.63 17094.83 37867.61 2017-12-31 20:29:00.000 365 33788.77 191.37 17094.87 37867.42 2017-12-31 20:30:00.000 365 33788.61 191.19 17094.87 37867.36 2017-12-31 20:31:00.000 365 33788.50 191.17 17094.93 37867.22 2017-12-31 20:32:00.000 365 33788.15 191.21 17094.86 37866.97 2017-12-31 20:33:00.000 365 33787.88 191.39 17094.86 37866.69 2017-12-31 20:34:00.000 365 33787.73 191.51 17094.91 37866.58 2017-12-31 20:35:00.000 365 33787.46 191.60 17094.97 37866.41 2017-12-31 20:36:00.000 365 33787.14 191.51 17095.03 37866.09 2017-12-31 20:37:00.000 365 33786.76 191.24 17095.01 37865.75 2017-12-31 20:38:00.000 365 33787.32 191.12 17094.96 37866.16 2017-12-31 20:39:00.000 365 33788.04 190.88 17094.83 37866.80 2017-12-31 20:40:00.000 365 33788.43 190.90 17094.81 37867.10 2017-12-31 20:41:00.000 365 33789.10 190.80 17094.69 37867.62 2017-12-31 20:42:00.000 365 33789.97 190.32 17094.63 37868.32 2017-12-31 20:43:00.000 365 33790.64 189.40 17094.60 37868.92 2017-12-31 20:44:00.000 365 33790.47 188.22 17094.68 37868.88 2017-12-31 20:45:00.000 365 33789.57 187.17 17094.87 37868.15 2017-12-31 20:46:00.000 365 33788.81 186.61 17095.06 37867.54 2017-12-31 20:47:00.000 365 33787.95 186.52 17095.25 37866.87 2017-12-31 20:48:00.000 365 33787.68 186.87 17095.28 37866.63 2017-12-31 20:49:00.000 365 33786.40 187.51 17095.36 37865.53 2017-12-31 20:50:00.000 365 33786.57 188.29 17095.25 37865.64 2017-12-31 20:51:00.000 365 33786.34 188.72 17095.21 37865.44 2017-12-31 20:52:00.000 365 33786.00 188.96 17095.21 37865.18 2017-12-31 20:53:00.000 365 33785.70 188.80 17095.26 37864.85 2017-12-31 20:54:00.000 365 33785.57 188.77 17095.27 37864.79 2017-12-31 20:55:00.000 365 33784.84 188.77 17095.33 37864.10 2017-12-31 20:56:00.000 365 33785.08 188.76 17095.35 37864.27 2017-12-31 20:57:00.000 365 33784.66 188.47 17095.40 37863.88 2017-12-31 20:58:00.000 365 33784.50 188.39 17095.39 37863.81 2017-12-31 20:59:00.000 365 33784.14 188.25 17095.44 37863.53 2017-12-31 21:00:00.000 365 33783.87 188.36 17095.42 37863.23 2017-12-31 21:01:00.000 365 33783.87 188.64 17095.40 37863.26 2017-12-31 21:02:00.000 365 33783.19 189.01 17095.45 37862.63 2017-12-31 21:03:00.000 365 33783.47 189.22 17095.42 37862.85 2017-12-31 21:04:00.000 365 33782.91 189.13 17095.46 37862.41 2017-12-31 21:05:00.000 365 33783.12 189.59 17095.42 37862.51 2017-12-31 21:06:00.000 365 33782.52 189.86 17095.47 37862.11 2017-12-31 21:07:00.000 365 33782.76 189.68 17095.47 37862.22 2017-12-31 21:08:00.000 365 33782.37 189.72 17095.48 37862.01 2017-12-31 21:09:00.000 365 33781.80 190.08 17095.55 37861.50 2017-12-31 21:10:00.000 365 33781.59 190.65 17095.54 37861.23 2017-12-31 21:11:00.000 365 33781.76 190.90 17095.47 37861.43 2017-12-31 21:12:00.000 365 33780.90 191.23 17095.52 37860.67 2017-12-31 21:13:00.000 365 33780.49 191.84 17095.60 37860.39 2017-12-31 21:14:00.000 365 33780.09 192.22 17095.62 37860.04 2017-12-31 21:15:00.000 365 33779.20 192.66 17095.77 37859.29 2017-12-31 21:16:00.000 365 33778.99 192.82 17095.79 37859.08 2017-12-31 21:17:00.000 365 33778.16 192.80 17095.90 37858.46 2017-12-31 21:18:00.000 365 33778.31 192.81 17095.84 37858.58 2017-12-31 21:19:00.000 365 33778.99 192.54 17095.74 37859.15 2017-12-31 21:20:00.000 365 33778.91 192.82 17095.76 37859.03 2017-12-31 21:21:00.000 365 33779.39 193.30 17095.68 37859.46 2017-12-31 21:22:00.000 365 33779.55 193.67 17095.67 37859.57 2017-12-31 21:23:00.000 365 33780.43 193.52 17095.57 37860.35 2017-12-31 21:24:00.000 365 33780.12 193.36 17095.65 37860.10 2017-12-31 21:25:00.000 365 33779.90 193.43 17095.70 37859.89 2017-12-31 21:26:00.000 365 33779.84 193.39 17095.73 37859.88 2017-12-31 21:27:00.000 365 33778.87 193.45 17095.82 37859.06 2017-12-31 21:28:00.000 365 33778.65 193.80 17095.86 37858.92 2017-12-31 21:29:00.000 365 33777.72 193.98 17095.96 37858.10 2017-12-31 21:30:00.000 365 33777.42 194.45 17095.96 37857.86 2017-12-31 21:31:00.000 365 33776.59 194.40 17095.98 37857.14 2017-12-31 21:32:00.000 365 33776.13 194.42 17096.08 37856.68 2017-12-31 21:33:00.000 365 33775.65 194.50 17096.11 37856.28 2017-12-31 21:34:00.000 365 33775.05 194.51 17096.14 37855.81 2017-12-31 21:35:00.000 365 33774.99 194.58 17096.08 37855.73 2017-12-31 21:36:00.000 365 33774.55 194.73 17096.16 37855.31 2017-12-31 21:37:00.000 365 33774.13 195.04 17096.20 37854.95 2017-12-31 21:38:00.000 365 33773.69 195.20 17096.24 37854.57 2017-12-31 21:39:00.000 365 33773.26 195.32 17096.23 37854.23 2017-12-31 21:40:00.000 365 33773.01 195.08 17096.27 37853.98 2017-12-31 21:41:00.000 365 33772.60 194.88 17096.31 37853.65 2017-12-31 21:42:00.000 365 33772.51 194.80 17096.30 37853.55 2017-12-31 21:43:00.000 365 33772.16 194.82 17096.29 37853.22 2017-12-31 21:44:00.000 365 33772.13 194.94 17096.32 37853.22 2017-12-31 21:45:00.000 365 33771.95 194.96 17096.33 37853.04 2017-12-31 21:46:00.000 365 33771.51 194.91 17096.35 37852.70 2017-12-31 21:47:00.000 365 33771.48 194.91 17096.32 37852.66 2017-12-31 21:48:00.000 365 33771.37 194.89 17096.31 37852.54 2017-12-31 21:49:00.000 365 33771.27 194.81 17096.33 37852.47 2017-12-31 21:50:00.000 365 33770.89 194.59 17096.35 37852.16 2017-12-31 21:51:00.000 365 33770.74 194.63 17096.37 37851.97 2017-12-31 21:52:00.000 365 33770.40 195.01 17096.43 37851.69 2017-12-31 21:53:00.000 365 33770.09 195.34 17096.47 37851.43 2017-12-31 21:54:00.000 365 33769.57 195.35 17096.48 37850.98 2017-12-31 21:55:00.000 365 33769.19 195.29 17096.52 37850.71 2017-12-31 21:56:00.000 365 33768.85 195.10 17096.60 37850.40 2017-12-31 21:57:00.000 365 33768.51 195.11 17096.66 37850.13 2017-12-31 21:58:00.000 365 33768.55 195.17 17096.65 37850.11 2017-12-31 21:59:00.000 365 33768.67 195.05 17096.59 37850.25 2017-12-31 22:00:00.000 365 33768.80 194.91 17096.57 37850.32 2017-12-31 22:01:00.000 365 33768.49 195.00 17096.61 37850.08 2017-12-31 22:02:00.000 365 33768.48 195.13 17096.63 37850.03 2017-12-31 22:03:00.000 365 33768.27 195.18 17096.67 37849.87 2017-12-31 22:04:00.000 365 33768.22 195.20 17096.69 37849.85 2017-12-31 22:05:00.000 365 33767.67 195.24 17096.73 37849.40 2017-12-31 22:06:00.000 365 33766.81 195.18 17096.86 37848.71 2017-12-31 22:07:00.000 365 33766.45 195.08 17096.91 37848.40 2017-12-31 22:08:00.000 365 33766.15 194.95 17096.96 37848.16 2017-12-31 22:09:00.000 365 33765.78 195.13 17096.97 37847.83 2017-12-31 22:10:00.000 365 33765.45 195.31 17097.01 37847.59 2017-12-31 22:11:00.000 365 33765.15 195.44 17097.02 37847.36 2017-12-31 22:12:00.000 365 33765.17 195.57 17097.00 37847.32 2017-12-31 22:13:00.000 365 33764.98 195.62 17096.99 37847.18 2017-12-31 22:14:00.000 365 33764.67 195.83 17097.04 37846.86 2017-12-31 22:15:00.000 365 33764.36 195.74 17097.04 37846.55 2017-12-31 22:16:00.000 365 33764.29 195.99 17097.04 37846.49 2017-12-31 22:17:00.000 365 33764.49 196.49 17096.98 37846.71 2017-12-31 22:18:00.000 365 33763.75 196.89 17097.01 37846.09 2017-12-31 22:19:00.000 365 33764.02 197.21 17097.03 37846.25 2017-12-31 22:20:00.000 365 33763.99 197.44 17097.03 37846.24 2017-12-31 22:21:00.000 365 33764.16 197.95 17096.97 37846.33 2017-12-31 22:22:00.000 365 33764.46 198.29 17096.99 37846.53 2017-12-31 22:23:00.000 365 33764.76 198.66 17096.92 37846.77 2017-12-31 22:24:00.000 365 33764.91 198.88 17096.90 37846.95 2017-12-31 22:25:00.000 365 33765.31 199.42 17096.89 37847.27 2017-12-31 22:26:00.000 365 33765.03 199.94 17096.93 37847.07 2017-12-31 22:27:00.000 365 33764.91 200.31 17096.92 37847.01 2017-12-31 22:28:00.000 365 33765.22 200.50 17096.87 37847.24 2017-12-31 22:29:00.000 365 33765.10 200.44 17096.92 37847.15 2017-12-31 22:30:00.000 365 33765.10 200.24 17096.94 37847.15 2017-12-31 22:31:00.000 365 33765.36 199.91 17096.94 37847.33 2017-12-31 22:32:00.000 365 33765.30 199.50 17097.01 37847.34 2017-12-31 22:33:00.000 365 33765.19 199.26 17097.05 37847.29 2017-12-31 22:34:00.000 365 33765.12 199.07 17097.13 37847.21 2017-12-31 22:35:00.000 365 33764.74 199.09 17097.23 37846.92 2017-12-31 22:36:00.000 365 33764.80 198.91 17097.27 37846.95 2017-12-31 22:37:00.000 365 33764.49 198.73 17097.31 37846.75 2017-12-31 22:38:00.000 365 33763.64 198.83 17097.38 37846.00 2017-12-31 22:39:00.000 365 33763.54 198.91 17097.43 37845.90 2017-12-31 22:40:00.000 365 33763.78 198.77 17097.44 37846.06 2017-12-31 22:41:00.000 365 33763.62 198.39 17097.49 37845.98 2017-12-31 22:42:00.000 365 33763.48 198.06 17097.51 37845.87 2017-12-31 22:43:00.000 365 33763.40 197.70 17097.54 37845.83 2017-12-31 22:44:00.000 365 33763.47 197.62 17097.58 37845.88 2017-12-31 22:45:00.000 365 33763.28 197.55 17097.63 37845.73 2017-12-31 22:46:00.000 365 33763.18 197.59 17097.66 37845.67 2017-12-31 22:47:00.000 365 33763.81 197.54 17097.58 37846.19 2017-12-31 22:48:00.000 365 33764.19 197.58 17097.54 37846.51 2017-12-31 22:49:00.000 365 33763.68 197.96 17097.55 37846.10 2017-12-31 22:50:00.000 365 33763.67 198.13 17097.55 37846.02 2017-12-31 22:51:00.000 365 33763.94 198.16 17097.43 37846.25 2017-12-31 22:52:00.000 365 33764.10 198.37 17097.43 37846.47 2017-12-31 22:53:00.000 365 33764.28 198.67 17097.41 37846.58 2017-12-31 22:54:00.000 365 33764.62 198.71 17097.40 37846.82 2017-12-31 22:55:00.000 365 33764.86 198.67 17097.36 37847.08 2017-12-31 22:56:00.000 365 33764.63 198.84 17097.37 37846.91 2017-12-31 22:57:00.000 365 33764.45 199.16 17097.45 37846.72 2017-12-31 22:58:00.000 365 33764.46 199.52 17097.43 37846.72 2017-12-31 22:59:00.000 365 33764.31 200.01 17097.39 37846.60 2017-12-31 23:00:00.000 365 33764.18 200.40 17097.31 37846.47 2017-12-31 23:01:00.000 365 33763.78 200.85 17097.33 37846.15 2017-12-31 23:02:00.000 365 33763.45 201.07 17097.30 37845.88 2017-12-31 23:03:00.000 365 33763.04 201.39 17097.33 37845.50 2017-12-31 23:04:00.000 365 33762.81 201.76 17097.28 37845.30 2017-12-31 23:05:00.000 365 33763.07 202.04 17097.24 37845.42 2017-12-31 23:06:00.000 365 33763.41 202.11 17097.16 37845.73 2017-12-31 23:07:00.000 365 33763.40 201.93 17097.20 37845.72 2017-12-31 23:08:00.000 365 33763.26 201.73 17097.25 37845.63 2017-12-31 23:09:00.000 365 33763.23 201.70 17097.22 37845.59 2017-12-31 23:10:00.000 365 33763.24 201.70 17097.19 37845.58 2017-12-31 23:11:00.000 365 33763.29 201.76 17097.16 37845.64 2017-12-31 23:12:00.000 365 33763.33 201.88 17097.12 37845.64 2017-12-31 23:13:00.000 365 33763.15 202.13 17097.15 37845.45 2017-12-31 23:14:00.000 365 33763.41 202.04 17097.11 37845.62 2017-12-31 23:15:00.000 365 33763.80 202.03 17097.04 37845.93 2017-12-31 23:16:00.000 365 33764.32 201.90 17096.97 37846.40 2017-12-31 23:17:00.000 365 33764.53 201.79 17096.95 37846.66 2017-12-31 23:18:00.000 365 33764.38 201.67 17096.95 37846.50 2017-12-31 23:19:00.000 365 33763.99 201.49 17097.00 37846.22 2017-12-31 23:20:00.000 365 33763.82 201.50 17097.03 37846.05 2017-12-31 23:21:00.000 365 33764.25 201.29 17096.97 37846.35 2017-12-31 23:22:00.000 365 33764.73 200.86 17096.89 37846.77 2017-12-31 23:23:00.000 365 33765.26 200.18 17096.94 37847.24 2017-12-31 23:24:00.000 365 33765.79 199.77 17096.95 37847.68 2017-12-31 23:25:00.000 365 33766.53 199.40 17096.89 37848.35 2017-12-31 23:26:00.000 365 33767.18 199.19 17096.87 37848.93 2017-12-31 23:27:00.000 365 33767.55 198.93 17096.83 37849.23 2017-12-31 23:28:00.000 365 33767.66 198.87 17096.82 37849.37 2017-12-31 23:29:00.000 365 33767.79 198.92 17096.86 37849.47 2017-12-31 23:30:00.000 365 33767.63 199.13 17096.89 37849.38 2017-12-31 23:31:00.000 365 33767.32 199.22 17096.91 37849.15 2017-12-31 23:32:00.000 365 33766.97 199.31 17096.95 37848.87 2017-12-31 23:33:00.000 365 33766.86 199.57 17096.91 37848.75 2017-12-31 23:34:00.000 365 33767.03 199.62 17096.93 37848.90 2017-12-31 23:35:00.000 365 33767.17 199.69 17096.89 37848.98 2017-12-31 23:36:00.000 365 33767.34 199.68 17096.91 37849.13 2017-12-31 23:37:00.000 365 33767.55 199.68 17096.87 37849.27 2017-12-31 23:38:00.000 365 33767.84 199.43 17096.83 37849.54 2017-12-31 23:39:00.000 365 33768.21 199.18 17096.83 37849.87 2017-12-31 23:40:00.000 365 33768.37 199.01 17096.87 37850.00 2017-12-31 23:41:00.000 365 33768.58 198.80 17096.84 37850.15 2017-12-31 23:42:00.000 365 33768.67 198.77 17096.83 37850.31 2017-12-31 23:43:00.000 365 33769.04 198.68 17096.82 37850.58 2017-12-31 23:44:00.000 365 33769.18 198.60 17096.87 37850.72 2017-12-31 23:45:00.000 365 33769.08 198.52 17096.87 37850.72 2017-12-31 23:46:00.000 365 33769.66 198.38 17096.86 37851.14 2017-12-31 23:47:00.000 365 33770.12 198.28 17096.86 37851.52 2017-12-31 23:48:00.000 365 33770.50 198.07 17096.79 37851.84 2017-12-31 23:49:00.000 365 33771.03 197.82 17096.74 37852.27 2017-12-31 23:50:00.000 365 33771.78 197.37 17096.69 37852.88 2017-12-31 23:51:00.000 365 33772.16 197.09 17096.70 37853.21 2017-12-31 23:52:00.000 365 33772.24 197.05 17096.74 37853.33 2017-12-31 23:53:00.000 365 33772.29 197.09 17096.82 37853.36 2017-12-31 23:54:00.000 365 33771.84 197.04 17096.83 37853.06 2017-12-31 23:55:00.000 365 33771.29 197.12 17096.89 37852.62 2017-12-31 23:56:00.000 365 33770.57 197.24 17096.96 37852.02 2017-12-31 23:57:00.000 365 33770.17 197.44 17097.03 37851.64 2017-12-31 23:58:00.000 365 33770.08 197.76 17097.05 37851.54 2017-12-31 23:59:00.000 365 33769.86 198.15 17097.06 37851.36