Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2018-12-06 00:00:00.000 340 33803.71 253.49 17108.80 37888.19 2018-12-06 00:01:00.000 340 33803.77 253.39 17108.79 37888.23 2018-12-06 00:02:00.000 340 33803.82 253.22 17108.81 37888.27 2018-12-06 00:03:00.000 340 33803.98 253.08 17108.80 37888.44 2018-12-06 00:04:00.000 340 33804.22 252.93 17108.78 37888.62 2018-12-06 00:05:00.000 340 33804.42 252.75 17108.80 37888.78 2018-12-06 00:06:00.000 340 33804.54 252.63 17108.75 37888.90 2018-12-06 00:07:00.000 340 33804.57 252.63 17108.76 37888.94 2018-12-06 00:08:00.000 340 33804.55 252.60 17108.74 37888.95 2018-12-06 00:09:00.000 340 33804.64 252.66 17108.73 37888.98 2018-12-06 00:10:00.000 340 33804.72 252.48 17108.72 37889.08 2018-12-06 00:11:00.000 340 33804.79 252.42 17108.76 37889.10 2018-12-06 00:12:00.000 340 33804.73 252.31 17108.80 37889.09 2018-12-06 00:13:00.000 340 33804.65 252.23 17108.83 37889.03 2018-12-06 00:14:00.000 340 33804.67 252.11 17108.79 37889.04 2018-12-06 00:15:00.000 340 33804.66 252.08 17108.78 37889.03 2018-12-06 00:16:00.000 340 33804.62 252.00 17108.74 37888.98 2018-12-06 00:17:00.000 340 33804.63 251.86 17108.80 37888.99 2018-12-06 00:18:00.000 340 33804.64 251.84 17108.78 37889.00 2018-12-06 00:19:00.000 340 33804.60 251.71 17108.77 37888.89 2018-12-06 00:20:00.000 340 33804.50 251.65 17108.80 37888.82 2018-12-06 00:21:00.000 340 33804.59 251.61 17108.75 37888.94 2018-12-06 00:22:00.000 340 33804.32 251.58 17108.75 37888.77 2018-12-06 00:23:00.000 340 33804.18 251.63 17108.78 37888.66 2018-12-06 00:24:00.000 340 33804.20 251.66 17108.81 37888.61 2018-12-06 00:25:00.000 340 33804.18 251.69 17108.81 37888.64 2018-12-06 00:26:00.000 340 33804.11 251.75 17108.82 37888.49 2018-12-06 00:27:00.000 340 33803.96 251.67 17108.80 37888.36 2018-12-06 00:28:00.000 340 33803.89 251.52 17108.86 37888.35 2018-12-06 00:29:00.000 340 33803.99 251.35 17108.85 37888.38 2018-12-06 00:30:00.000 340 33804.04 251.30 17108.81 37888.43 2018-12-06 00:31:00.000 340 33804.15 251.30 17108.82 37888.53 2018-12-06 00:32:00.000 340 33804.31 251.28 17108.77 37888.64 2018-12-06 00:33:00.000 340 33804.41 251.32 17108.76 37888.73 2018-12-06 00:34:00.000 340 33804.52 251.33 17108.77 37888.79 2018-12-06 00:35:00.000 340 33804.63 251.28 17108.76 37888.93 2018-12-06 00:36:00.000 340 33804.68 251.17 17108.73 37888.99 2018-12-06 00:37:00.000 340 33804.53 251.13 17108.77 37888.83 2018-12-06 00:38:00.000 340 33804.42 251.08 17108.82 37888.74 2018-12-06 00:39:00.000 340 33804.24 250.98 17108.80 37888.60 2018-12-06 00:40:00.000 340 33804.04 250.87 17108.87 37888.45 2018-12-06 00:41:00.000 340 33803.80 250.87 17108.87 37888.25 2018-12-06 00:42:00.000 340 33803.38 250.80 17108.87 37887.89 2018-12-06 00:43:00.000 340 33803.21 250.86 17108.91 37887.69 2018-12-06 00:44:00.000 340 33803.25 250.74 17108.91 37887.68 2018-12-06 00:45:00.000 340 33803.25 250.63 17108.93 37887.72 2018-12-06 00:46:00.000 340 33803.41 250.42 17108.92 37887.82 2018-12-06 00:47:00.000 340 33803.79 250.12 17108.87 37888.17 2018-12-06 00:48:00.000 340 33804.11 249.91 17108.89 37888.43 2018-12-06 00:49:00.000 340 33804.21 249.88 17108.87 37888.55 2018-12-06 00:50:00.000 340 33804.28 249.91 17108.86 37888.60 2018-12-06 00:51:00.000 340 33804.45 249.93 17108.79 37888.73 2018-12-06 00:52:00.000 340 33804.55 250.00 17108.81 37888.80 2018-12-06 00:53:00.000 340 33804.54 250.02 17108.78 37888.81 2018-12-06 00:54:00.000 340 33804.63 250.13 17108.76 37888.87 2018-12-06 00:55:00.000 340 33804.57 250.27 17108.73 37888.85 2018-12-06 00:56:00.000 340 33804.49 250.38 17108.75 37888.74 2018-12-06 00:57:00.000 340 33804.44 250.47 17108.73 37888.73 2018-12-06 00:58:00.000 340 33804.35 250.48 17108.73 37888.66 2018-12-06 00:59:00.000 340 33804.30 250.44 17108.76 37888.57 2018-12-06 01:00:00.000 340 33804.48 250.44 17108.78 37888.71 2018-12-06 01:01:00.000 340 33804.62 250.39 17108.71 37888.82 2018-12-06 01:02:00.000 340 33804.80 250.24 17108.66 37888.95 2018-12-06 01:03:00.000 340 33804.81 250.06 17108.63 37888.98 2018-12-06 01:04:00.000 340 33804.80 250.04 17108.64 37888.97 2018-12-06 01:05:00.000 340 33804.77 250.13 17108.62 37888.95 2018-12-06 01:06:00.000 340 33804.76 250.25 17108.68 37888.96 2018-12-06 01:07:00.000 340 33804.73 250.22 17108.64 37888.90 2018-12-06 01:08:00.000 340 33804.80 250.33 17108.61 37888.96 2018-12-06 01:09:00.000 340 33805.00 250.33 17108.61 37889.07 2018-12-06 01:10:00.000 340 33804.94 250.33 17108.59 37889.08 2018-12-06 01:11:00.000 340 33804.94 250.27 17108.59 37889.11 2018-12-06 01:12:00.000 340 33804.94 250.20 17108.56 37889.11 2018-12-06 01:13:00.000 340 33804.88 250.16 17108.58 37889.03 2018-12-06 01:14:00.000 340 33804.79 250.15 17108.59 37888.96 2018-12-06 01:15:00.000 340 33804.69 250.11 17108.59 37888.86 2018-12-06 01:16:00.000 340 33804.59 250.03 17108.62 37888.87 2018-12-06 01:17:00.000 340 33804.47 249.93 17108.62 37888.74 2018-12-06 01:18:00.000 340 33804.51 249.79 17108.67 37888.73 2018-12-06 01:19:00.000 340 33804.39 249.68 17108.63 37888.61 2018-12-06 01:20:00.000 340 33804.28 249.56 17108.70 37888.53 2018-12-06 01:21:00.000 340 33804.26 249.45 17108.73 37888.52 2018-12-06 01:22:00.000 340 33804.23 249.44 17108.71 37888.53 2018-12-06 01:23:00.000 340 33804.16 249.44 17108.72 37888.50 2018-12-06 01:24:00.000 340 33804.08 249.46 17108.72 37888.44 2018-12-06 01:25:00.000 340 33803.95 249.43 17108.75 37888.30 2018-12-06 01:26:00.000 340 33803.88 249.39 17108.74 37888.23 2018-12-06 01:27:00.000 340 33803.86 249.40 17108.73 37888.18 2018-12-06 01:28:00.000 340 33803.95 249.36 17108.69 37888.31 2018-12-06 01:29:00.000 340 33804.14 249.25 17108.72 37888.43 2018-12-06 01:30:00.000 340 33804.37 249.16 17108.70 37888.58 2018-12-06 01:31:00.000 340 33804.07 249.11 17108.72 37888.38 2018-12-06 01:32:00.000 340 33803.93 249.12 17108.70 37888.24 2018-12-06 01:33:00.000 340 33803.79 249.20 17108.74 37888.13 2018-12-06 01:34:00.000 340 33803.66 249.15 17108.65 37888.00 2018-12-06 01:35:00.000 340 33803.33 249.20 17108.71 37887.73 2018-12-06 01:36:00.000 340 33803.13 249.32 17108.79 37887.57 2018-12-06 01:37:00.000 340 33802.95 249.23 17108.83 37887.43 2018-12-06 01:38:00.000 340 33802.91 249.08 17108.80 37887.38 2018-12-06 01:39:00.000 340 33802.84 248.94 17108.77 37887.33 2018-12-06 01:40:00.000 340 33802.90 248.89 17108.76 37887.38 2018-12-06 01:41:00.000 340 33802.93 248.69 17108.74 37887.37 2018-12-06 01:42:00.000 340 33803.04 248.48 17108.78 37887.41 2018-12-06 01:43:00.000 340 33802.96 248.37 17108.83 37887.38 2018-12-06 01:44:00.000 340 33803.06 248.27 17108.82 37887.43 2018-12-06 01:45:00.000 340 33803.10 248.14 17108.79 37887.49 2018-12-06 01:46:00.000 340 33803.23 247.97 17108.77 37887.59 2018-12-06 01:47:00.000 340 33804.01 247.45 17108.76 37888.26 2018-12-06 01:48:00.000 340 33804.11 247.35 17108.74 37888.29 2018-12-06 01:49:00.000 340 33804.45 247.15 17108.67 37888.65 2018-12-06 01:50:00.000 340 33805.12 246.77 17108.66 37889.24 2018-12-06 01:51:00.000 340 33805.07 246.59 17108.65 37889.22 2018-12-06 01:52:00.000 340 33805.58 246.39 17108.61 37889.72 2018-12-06 01:53:00.000 340 33805.69 246.43 17108.68 37889.80 2018-12-06 01:54:00.000 340 33806.00 246.39 17108.67 37890.06 2018-12-06 01:55:00.000 340 33805.92 246.55 17108.67 37889.96 2018-12-06 01:56:00.000 340 33806.10 246.58 17108.68 37890.14 2018-12-06 01:57:00.000 340 33806.41 246.62 17108.65 37890.31 2018-12-06 01:58:00.000 340 33806.44 246.63 17108.63 37890.37 2018-12-06 01:59:00.000 340 33806.54 246.47 17108.65 37890.47 2018-12-06 02:00:00.000 340 33806.70 246.14 17108.65 37890.66 2018-12-06 02:01:00.000 340 33807.31 245.83 17108.60 37891.11 2018-12-06 02:02:00.000 340 33807.35 245.45 17108.64 37891.23 2018-12-06 02:03:00.000 340 33808.34 244.89 17108.58 37891.99 2018-12-06 02:04:00.000 340 33807.93 244.81 17108.64 37891.69 2018-12-06 02:05:00.000 340 33808.87 244.28 17108.59 37892.50 2018-12-06 02:06:00.000 340 33809.26 244.25 17108.58 37892.81 2018-12-06 02:07:00.000 340 33810.15 243.95 17108.47 37893.54 2018-12-06 02:08:00.000 340 33810.37 243.83 17108.46 37893.72 2018-12-06 02:09:00.000 340 33810.52 243.97 17108.51 37893.88 2018-12-06 02:10:00.000 340 33810.77 243.99 17108.46 37894.14 2018-12-06 02:11:00.000 340 33810.68 244.28 17108.49 37894.07 2018-12-06 02:12:00.000 340 33811.11 244.22 17108.42 37894.43 2018-12-06 02:13:00.000 340 33810.84 244.49 17108.43 37894.15 2018-12-06 02:14:00.000 340 33810.53 244.87 17108.44 37894.02 2018-12-06 02:15:00.000 340 33810.95 244.89 17108.43 37894.28 2018-12-06 02:16:00.000 340 33810.65 245.11 17108.48 37894.02 2018-12-06 02:17:00.000 340 33810.81 245.10 17108.43 37894.13 2018-12-06 02:18:00.000 340 33810.53 245.17 17108.45 37893.90 2018-12-06 02:19:00.000 340 33810.74 244.86 17108.46 37894.09 2018-12-06 02:20:00.000 340 33810.54 244.75 17108.50 37893.92 2018-12-06 02:21:00.000 340 33810.29 244.66 17108.55 37893.82 2018-12-06 02:22:00.000 340 33810.29 244.55 17108.53 37893.83 2018-12-06 02:23:00.000 340 33810.36 244.63 17108.49 37893.85 2018-12-06 02:24:00.000 340 33810.30 244.70 17108.47 37893.80 2018-12-06 02:25:00.000 340 33810.33 244.70 17108.46 37893.82 2018-12-06 02:26:00.000 340 33810.33 244.76 17108.51 37893.77 2018-12-06 02:27:00.000 340 33810.35 244.96 17108.48 37893.85 2018-12-06 02:28:00.000 340 33810.40 245.25 17108.41 37893.93 2018-12-06 02:29:00.000 340 33810.33 245.48 17108.43 37893.88 2018-12-06 02:30:00.000 340 33810.32 245.64 17108.50 37893.83 2018-12-06 02:31:00.000 340 33810.52 245.82 17108.44 37894.00 2018-12-06 02:32:00.000 340 33810.36 246.08 17108.38 37893.87 2018-12-06 02:33:00.000 340 33810.53 246.26 17108.35 37894.01 2018-12-06 02:34:00.000 340 33810.58 246.60 17108.32 37894.04 2018-12-06 02:35:00.000 340 33810.57 246.93 17108.28 37894.02 2018-12-06 02:36:00.000 340 33810.48 247.21 17108.25 37893.98 2018-12-06 02:37:00.000 340 33810.54 247.44 17108.26 37893.96 2018-12-06 02:38:00.000 340 33810.57 247.67 17108.24 37894.01 2018-12-06 02:39:00.000 340 33810.61 248.03 17108.22 37894.00 2018-12-06 02:40:00.000 340 33810.71 248.29 17108.16 37894.05 2018-12-06 02:41:00.000 340 33810.53 248.44 17108.18 37893.92 2018-12-06 02:42:00.000 340 33810.45 248.57 17108.22 37893.85 2018-12-06 02:43:00.000 340 33810.30 248.67 17108.21 37893.68 2018-12-06 02:44:00.000 340 33810.21 248.72 17108.20 37893.63 2018-12-06 02:45:00.000 340 33809.92 248.72 17108.21 37893.40 2018-12-06 02:46:00.000 340 33809.60 248.60 17108.27 37893.14 2018-12-06 02:47:00.000 340 33809.44 248.48 17108.33 37893.03 2018-12-06 02:48:00.000 340 33809.32 248.39 17108.31 37892.93 2018-12-06 02:49:00.000 340 33809.19 248.33 17108.36 37892.78 2018-12-06 02:50:00.000 340 33809.08 248.28 17108.33 37892.71 2018-12-06 02:51:00.000 340 33809.10 248.11 17108.30 37892.69 2018-12-06 02:52:00.000 340 33808.99 248.11 17108.24 37892.59 2018-12-06 02:53:00.000 340 33808.95 248.08 17108.27 37892.55 2018-12-06 02:54:00.000 340 33808.82 248.10 17108.29 37892.41 2018-12-06 02:55:00.000 340 33808.52 248.03 17108.27 37892.18 2018-12-06 02:56:00.000 340 33808.45 247.98 17108.29 37892.10 2018-12-06 02:57:00.000 340 33808.38 247.84 17108.35 37892.04 2018-12-06 02:58:00.000 340 33808.07 247.86 17108.41 37891.81 2018-12-06 02:59:00.000 340 33807.83 247.75 17108.41 37891.60 2018-12-06 03:00:00.000 340 33807.65 247.43 17108.39 37891.44 2018-12-06 03:01:00.000 340 33807.56 246.87 17108.43 37891.45 2018-12-06 03:02:00.000 340 33807.57 246.31 17108.45 37891.45 2018-12-06 03:03:00.000 340 33807.76 245.77 17108.51 37891.65 2018-12-06 03:04:00.000 340 33807.93 245.39 17108.61 37891.80 2018-12-06 03:05:00.000 340 33808.22 245.26 17108.61 37892.07 2018-12-06 03:06:00.000 340 33808.41 245.21 17108.55 37892.25 2018-12-06 03:07:00.000 340 33808.70 245.34 17108.51 37892.47 2018-12-06 03:08:00.000 340 33808.92 245.41 17108.50 37892.63 2018-12-06 03:09:00.000 340 33809.08 245.44 17108.52 37892.79 2018-12-06 03:10:00.000 340 33808.90 245.41 17108.54 37892.64 2018-12-06 03:11:00.000 340 33808.53 245.38 17108.61 37892.36 2018-12-06 03:12:00.000 340 33807.82 245.44 17108.71 37891.75 2018-12-06 03:13:00.000 340 33807.15 245.74 17108.78 37891.19 2018-12-06 03:14:00.000 340 33806.32 246.10 17108.80 37890.50 2018-12-06 03:15:00.000 340 33805.93 246.55 17108.85 37890.10 2018-12-06 03:16:00.000 340 33805.64 247.10 17108.83 37889.82 2018-12-06 03:17:00.000 340 33805.47 247.70 17108.85 37889.64 2018-12-06 03:18:00.000 340 33805.44 248.16 17108.82 37889.64 2018-12-06 03:19:00.000 340 33805.41 248.54 17108.77 37889.61 2018-12-06 03:20:00.000 340 33805.38 248.82 17108.78 37889.62 2018-12-06 03:21:00.000 340 33805.29 248.92 17108.77 37889.53 2018-12-06 03:22:00.000 340 33805.20 248.91 17108.84 37889.43 2018-12-06 03:23:00.000 340 33805.04 248.90 17108.87 37889.30 2018-12-06 03:24:00.000 340 33804.93 248.92 17108.82 37889.23 2018-12-06 03:25:00.000 340 33804.89 248.96 17108.88 37889.09 2018-12-06 03:26:00.000 340 33804.77 249.02 17108.85 37889.02 2018-12-06 03:27:00.000 340 33804.71 249.05 17108.84 37888.97 2018-12-06 03:28:00.000 340 33804.63 249.10 17108.85 37888.93 2018-12-06 03:29:00.000 340 33804.57 249.10 17108.88 37888.89 2018-12-06 03:30:00.000 340 33804.51 249.16 17108.90 37888.80 2018-12-06 03:31:00.000 340 33804.52 249.20 17108.91 37888.79 2018-12-06 03:32:00.000 340 33804.40 249.24 17108.86 37888.71 2018-12-06 03:33:00.000 340 33804.49 249.14 17108.86 37888.75 2018-12-06 03:34:00.000 340 33804.42 248.97 17108.86 37888.69 2018-12-06 03:35:00.000 340 33804.37 248.89 17108.90 37888.69 2018-12-06 03:36:00.000 340 33804.54 248.73 17108.88 37888.80 2018-12-06 03:37:00.000 340 33804.41 248.57 17108.84 37888.67 2018-12-06 03:38:00.000 340 33804.71 248.30 17108.84 37888.94 2018-12-06 03:39:00.000 340 33804.54 248.08 17108.90 37888.82 2018-12-06 03:40:00.000 340 33804.92 247.81 17108.90 37889.15 2018-12-06 03:41:00.000 340 33804.89 247.59 17108.88 37889.11 2018-12-06 03:42:00.000 340 33804.93 247.33 17108.91 37889.15 2018-12-06 03:43:00.000 340 33804.89 247.16 17108.92 37889.15 2018-12-06 03:44:00.000 340 33804.98 247.06 17108.88 37889.22 2018-12-06 03:45:00.000 340 33805.16 246.89 17108.85 37889.37 2018-12-06 03:46:00.000 340 33805.34 246.81 17108.79 37889.49 2018-12-06 03:47:00.000 340 33805.52 246.63 17108.84 37889.65 2018-12-06 03:48:00.000 340 33805.57 246.51 17108.90 37889.69 2018-12-06 03:49:00.000 340 33805.53 246.39 17108.92 37889.72 2018-12-06 03:50:00.000 340 33805.41 246.45 17108.95 37889.65 2018-12-06 03:51:00.000 340 33805.33 246.47 17108.94 37889.53 2018-12-06 03:52:00.000 340 33805.21 246.75 17108.91 37889.44 2018-12-06 03:53:00.000 340 33805.24 247.05 17108.93 37889.44 2018-12-06 03:54:00.000 340 33805.27 247.38 17108.89 37889.50 2018-12-06 03:55:00.000 340 33805.40 247.72 17108.85 37889.60 2018-12-06 03:56:00.000 340 33805.50 248.06 17108.85 37889.67 2018-12-06 03:57:00.000 340 33805.60 248.20 17108.88 37889.73 2018-12-06 03:58:00.000 340 33805.65 248.44 17108.84 37889.80 2018-12-06 03:59:00.000 340 33805.74 248.73 17108.79 37889.87 2018-12-06 04:00:00.000 340 33805.72 249.03 17108.83 37889.89 2018-12-06 04:01:00.000 340 33805.78 249.35 17108.80 37889.94 2018-12-06 04:02:00.000 340 33805.83 249.43 17108.80 37890.01 2018-12-06 04:03:00.000 340 33805.97 249.49 17108.79 37890.13 2018-12-06 04:04:00.000 340 33805.94 249.59 17108.80 37890.10 2018-12-06 04:05:00.000 340 33805.99 249.73 17108.80 37890.10 2018-12-06 04:06:00.000 340 33805.96 250.00 17108.81 37890.10 2018-12-06 04:07:00.000 340 33806.03 250.18 17108.81 37890.20 2018-12-06 04:08:00.000 340 33805.97 250.26 17108.83 37890.21 2018-12-06 04:09:00.000 340 33805.94 250.43 17108.89 37890.07 2018-12-06 04:10:00.000 340 33806.11 250.52 17108.87 37890.29 2018-12-06 04:11:00.000 340 33806.18 250.52 17108.85 37890.36 2018-12-06 04:12:00.000 340 33806.35 250.43 17108.85 37890.46 2018-12-06 04:13:00.000 340 33806.29 250.28 17108.87 37890.52 2018-12-06 04:14:00.000 340 33806.31 250.16 17108.84 37890.51 2018-12-06 04:15:00.000 340 33806.40 249.98 17108.87 37890.58 2018-12-06 04:16:00.000 340 33806.48 249.94 17108.92 37890.66 2018-12-06 04:17:00.000 340 33806.45 249.87 17108.94 37890.64 2018-12-06 04:18:00.000 340 33806.54 249.79 17109.00 37890.73 2018-12-06 04:19:00.000 340 33806.55 249.79 17108.98 37890.77 2018-12-06 04:20:00.000 340 33806.51 249.74 17109.02 37890.69 2018-12-06 04:21:00.000 340 33806.57 249.73 17109.03 37890.79 2018-12-06 04:22:00.000 340 33806.46 249.69 17109.04 37890.68 2018-12-06 04:23:00.000 340 33806.41 249.63 17109.05 37890.69 2018-12-06 04:24:00.000 340 33806.45 249.53 17109.11 37890.66 2018-12-06 04:25:00.000 340 33806.39 249.42 17109.12 37890.67 2018-12-06 04:26:00.000 340 33806.22 249.46 17109.16 37890.54 2018-12-06 04:27:00.000 340 33806.16 249.59 17109.21 37890.52 2018-12-06 04:28:00.000 340 33806.09 249.80 17109.18 37890.41 2018-12-06 04:29:00.000 340 33806.02 249.85 17109.14 37890.32 2018-12-06 04:30:00.000 340 33806.03 249.96 17109.19 37890.38 2018-12-06 04:31:00.000 340 33806.10 249.98 17109.15 37890.42 2018-12-06 04:32:00.000 340 33806.14 249.88 17109.16 37890.48 2018-12-06 04:33:00.000 340 33806.22 249.81 17109.20 37890.54 2018-12-06 04:34:00.000 340 33806.36 249.68 17109.17 37890.63 2018-12-06 04:35:00.000 340 33806.55 249.39 17109.16 37890.79 2018-12-06 04:36:00.000 340 33806.65 249.08 17109.18 37890.82 2018-12-06 04:37:00.000 340 33806.72 248.67 17109.16 37890.94 2018-12-06 04:38:00.000 340 33806.58 248.18 17109.20 37890.86 2018-12-06 04:39:00.000 340 33806.42 247.75 17109.26 37890.80 2018-12-06 04:40:00.000 340 33806.37 247.13 17109.26 37890.70 2018-12-06 04:41:00.000 340 33806.07 246.65 17109.38 37890.52 2018-12-06 04:42:00.000 340 33805.87 246.57 17109.38 37890.36 2018-12-06 04:43:00.000 340 33805.67 246.67 17109.36 37890.17 2018-12-06 04:44:00.000 340 33805.64 246.85 17109.40 37890.12 2018-12-06 04:45:00.000 340 33805.86 247.10 17109.31 37890.22 2018-12-06 04:46:00.000 340 33805.91 247.28 17109.29 37890.30 2018-12-06 04:47:00.000 340 33805.88 247.24 17109.28 37890.33 2018-12-06 04:48:00.000 340 33805.78 247.27 17109.29 37890.22 2018-12-06 04:49:00.000 340 33805.83 247.21 17109.29 37890.21 2018-12-06 04:50:00.000 340 33805.84 247.08 17109.31 37890.29 2018-12-06 04:51:00.000 340 33805.92 246.78 17109.27 37890.29 2018-12-06 04:52:00.000 340 33806.03 246.82 17109.27 37890.39 2018-12-06 04:53:00.000 340 33806.09 246.59 17109.33 37890.46 2018-12-06 04:54:00.000 340 33806.22 246.31 17109.30 37890.56 2018-12-06 04:55:00.000 340 33806.10 246.20 17109.27 37890.54 2018-12-06 04:56:00.000 340 33806.21 246.19 17109.25 37890.62 2018-12-06 04:57:00.000 340 33806.40 246.32 17109.26 37890.74 2018-12-06 04:58:00.000 340 33806.60 246.45 17109.18 37890.93 2018-12-06 04:59:00.000 340 33806.57 246.80 17109.17 37890.90 2018-12-06 05:00:00.000 340 33806.65 246.80 17109.21 37890.91 2018-12-06 05:01:00.000 340 33806.67 246.77 17109.23 37890.88 2018-12-06 05:02:00.000 340 33806.58 246.78 17109.23 37890.80 2018-12-06 05:03:00.000 340 33806.61 246.67 17109.22 37890.83 2018-12-06 05:04:00.000 340 33806.41 246.72 17109.25 37890.72 2018-12-06 05:05:00.000 340 33806.31 246.65 17109.20 37890.59 2018-12-06 05:06:00.000 340 33806.32 246.54 17109.22 37890.62 2018-12-06 05:07:00.000 340 33806.18 246.64 17109.26 37890.49 2018-12-06 05:08:00.000 340 33806.17 246.75 17109.22 37890.52 2018-12-06 05:09:00.000 340 33806.23 246.83 17109.14 37890.56 2018-12-06 05:10:00.000 340 33806.39 247.08 17109.12 37890.67 2018-12-06 05:11:00.000 340 33806.41 247.47 17109.14 37890.66 2018-12-06 05:12:00.000 340 33806.74 247.50 17109.12 37890.95 2018-12-06 05:13:00.000 340 33806.93 247.52 17109.08 37891.09 2018-12-06 05:14:00.000 340 33806.66 247.45 17109.08 37890.85 2018-12-06 05:15:00.000 340 33806.74 247.31 17109.09 37890.91 2018-12-06 05:16:00.000 340 33806.75 247.31 17109.13 37890.88 2018-12-06 05:17:00.000 340 33806.80 247.25 17109.11 37890.97 2018-12-06 05:18:00.000 340 33807.04 247.32 17109.06 37891.15 2018-12-06 05:19:00.000 340 33807.12 247.32 17109.03 37891.21 2018-12-06 05:20:00.000 340 33807.21 247.41 17109.03 37891.27 2018-12-06 05:21:00.000 340 33807.42 247.25 17109.01 37891.45 2018-12-06 05:22:00.000 340 33807.50 247.12 17108.93 37891.53 2018-12-06 05:23:00.000 340 33807.54 246.92 17108.97 37891.57 2018-12-06 05:24:00.000 340 33807.63 246.77 17108.94 37891.63 2018-12-06 05:25:00.000 340 33807.72 246.57 17108.96 37891.68 2018-12-06 05:26:00.000 340 33807.90 246.20 17108.97 37891.86 2018-12-06 05:27:00.000 340 33807.99 246.03 17108.95 37891.96 2018-12-06 05:28:00.000 340 33808.24 245.88 17108.91 37892.14 2018-12-06 05:29:00.000 340 33808.53 245.73 17108.86 37892.35 2018-12-06 05:30:00.000 340 33808.85 245.54 17108.77 37892.59 2018-12-06 05:31:00.000 340 33809.00 245.35 17108.77 37892.75 2018-12-06 05:32:00.000 340 33809.17 245.16 17108.71 37892.90 2018-12-06 05:33:00.000 340 33809.47 244.80 17108.70 37893.08 2018-12-06 05:34:00.000 340 33809.40 244.35 17108.70 37893.06 2018-12-06 05:35:00.000 340 33809.19 243.89 17108.74 37892.94 2018-12-06 05:36:00.000 340 33808.98 243.44 17108.76 37892.72 2018-12-06 05:37:00.000 340 33808.72 243.22 17108.82 37892.51 2018-12-06 05:38:00.000 340 33808.59 243.18 17108.82 37892.39 2018-12-06 05:39:00.000 340 33808.54 243.27 17108.85 37892.38 2018-12-06 05:40:00.000 340 33808.53 243.56 17108.77 37892.33 2018-12-06 05:41:00.000 340 33808.58 243.68 17108.70 37892.39 2018-12-06 05:42:00.000 340 33808.73 243.85 17108.69 37892.49 2018-12-06 05:43:00.000 340 33808.85 243.77 17108.64 37892.56 2018-12-06 05:44:00.000 340 33809.01 243.70 17108.65 37892.67 2018-12-06 05:45:00.000 340 33809.25 243.72 17108.60 37892.81 2018-12-06 05:46:00.000 340 33809.32 243.64 17108.55 37892.87 2018-12-06 05:47:00.000 340 33809.32 243.57 17108.51 37892.90 2018-12-06 05:48:00.000 340 33809.40 243.47 17108.50 37892.94 2018-12-06 05:49:00.000 340 33809.50 243.36 17108.49 37893.02 2018-12-06 05:50:00.000 340 33809.56 243.33 17108.51 37893.05 2018-12-06 05:51:00.000 340 33809.63 243.36 17108.46 37893.13 2018-12-06 05:52:00.000 340 33809.78 243.28 17108.46 37893.29 2018-12-06 05:53:00.000 340 33809.95 243.24 17108.43 37893.38 2018-12-06 05:54:00.000 340 33810.18 243.22 17108.37 37893.54 2018-12-06 05:55:00.000 340 33810.42 243.14 17108.35 37893.71 2018-12-06 05:56:00.000 340 33810.55 243.06 17108.28 37893.82 2018-12-06 05:57:00.000 340 33810.66 243.04 17108.27 37893.90 2018-12-06 05:58:00.000 340 33810.88 243.16 17108.23 37894.11 2018-12-06 05:59:00.000 340 33811.10 243.18 17108.22 37894.32 2018-12-06 06:00:00.000 340 33811.21 243.24 17108.18 37894.39 2018-12-06 06:01:00.000 340 33811.30 243.20 17108.19 37894.45 2018-12-06 06:02:00.000 340 33811.28 243.27 17108.19 37894.46 2018-12-06 06:03:00.000 340 33811.40 243.40 17108.20 37894.56 2018-12-06 06:04:00.000 340 33811.54 243.53 17108.09 37894.67 2018-12-06 06:05:00.000 340 33811.67 243.59 17108.08 37894.79 2018-12-06 06:06:00.000 340 33811.93 243.62 17108.03 37895.03 2018-12-06 06:07:00.000 340 33812.17 243.66 17107.97 37895.20 2018-12-06 06:08:00.000 340 33812.42 243.76 17107.97 37895.49 2018-12-06 06:09:00.000 340 33812.61 243.84 17108.00 37895.60 2018-12-06 06:10:00.000 340 33812.75 243.83 17107.98 37895.72 2018-12-06 06:11:00.000 340 33813.07 243.90 17108.01 37896.00 2018-12-06 06:12:00.000 340 33813.07 243.85 17108.05 37896.04 2018-12-06 06:13:00.000 340 33813.27 243.73 17108.00 37896.19 2018-12-06 06:14:00.000 340 33813.38 243.86 17108.02 37896.31 2018-12-06 06:15:00.000 340 33813.54 243.97 17108.09 37896.49 2018-12-06 06:16:00.000 340 33813.66 244.02 17108.10 37896.62 2018-12-06 06:17:00.000 340 33813.92 244.02 17108.11 37896.78 2018-12-06 06:18:00.000 340 33814.11 243.98 17108.12 37896.98 2018-12-06 06:19:00.000 340 33814.25 243.98 17108.14 37897.15 2018-12-06 06:20:00.000 340 33814.31 244.05 17108.15 37897.22 2018-12-06 06:21:00.000 340 33814.48 244.13 17108.17 37897.33 2018-12-06 06:22:00.000 340 33814.50 244.25 17108.19 37897.37 2018-12-06 06:23:00.000 340 33814.58 244.44 17108.24 37897.51 2018-12-06 06:24:00.000 340 33814.59 244.55 17108.23 37897.50 2018-12-06 06:25:00.000 340 33814.71 244.61 17108.25 37897.60 2018-12-06 06:26:00.000 340 33814.88 244.56 17108.31 37897.76 2018-12-06 06:27:00.000 340 33814.94 244.48 17108.39 37897.86 2018-12-06 06:28:00.000 340 33815.15 244.47 17108.41 37898.07 2018-12-06 06:29:00.000 340 33815.20 244.56 17108.51 37898.11 2018-12-06 06:30:00.000 340 33815.46 244.62 17108.49 37898.38 2018-12-06 06:31:00.000 340 33815.61 244.57 17108.50 37898.53 2018-12-06 06:32:00.000 340 33815.94 244.58 17108.49 37898.85 2018-12-06 06:33:00.000 340 33816.10 244.72 17108.50 37899.00 2018-12-06 06:34:00.000 340 33816.26 244.87 17108.53 37899.17 2018-12-06 06:35:00.000 340 33816.47 244.83 17108.60 37899.36 2018-12-06 06:36:00.000 340 33816.56 244.91 17108.63 37899.43 2018-12-06 06:37:00.000 340 33816.54 244.87 17108.69 37899.43 2018-12-06 06:38:00.000 340 33816.36 245.04 17108.73 37899.30 2018-12-06 06:39:00.000 340 33816.25 245.00 17108.80 37899.24 2018-12-06 06:40:00.000 340 33815.95 245.05 17108.89 37899.03 2018-12-06 06:41:00.000 340 33815.78 245.04 17108.94 37898.92 2018-12-06 06:42:00.000 340 33815.53 245.22 17108.98 37898.72 2018-12-06 06:43:00.000 340 33815.44 245.54 17109.03 37898.68 2018-12-06 06:44:00.000 340 33815.39 245.80 17109.06 37898.65 2018-12-06 06:45:00.000 340 33815.45 246.04 17109.10 37898.69 2018-12-06 06:46:00.000 340 33815.61 246.23 17109.08 37898.89 2018-12-06 06:47:00.000 340 33815.64 246.11 17109.09 37898.86 2018-12-06 06:48:00.000 340 33816.11 246.18 17109.05 37899.29 2018-12-06 06:49:00.000 340 33816.15 246.07 17109.09 37899.38 2018-12-06 06:50:00.000 340 33816.50 246.26 17109.13 37899.66 2018-12-06 06:51:00.000 340 33816.62 246.26 17109.17 37899.79 2018-12-06 06:52:00.000 340 33816.88 246.30 17109.18 37900.02 2018-12-06 06:53:00.000 340 33817.14 246.27 17109.15 37900.22 2018-12-06 06:54:00.000 340 33817.21 246.45 17109.18 37900.28 2018-12-06 06:55:00.000 340 33817.25 246.62 17109.21 37900.37 2018-12-06 06:56:00.000 340 33817.16 246.81 17109.25 37900.28 2018-12-06 06:57:00.000 340 33817.01 247.06 17109.23 37900.14 2018-12-06 06:58:00.000 340 33817.04 247.35 17109.14 37900.12 2018-12-06 06:59:00.000 340 33816.99 247.46 17109.15 37900.13 2018-12-06 07:00:00.000 340 33817.06 247.74 17109.17 37900.18 2018-12-06 07:01:00.000 340 33817.09 247.93 17109.13 37900.20 2018-12-06 07:02:00.000 340 33817.35 248.18 17109.09 37900.40 2018-12-06 07:03:00.000 340 33817.48 248.32 17109.07 37900.53 2018-12-06 07:04:00.000 340 33817.71 248.42 17109.03 37900.72 2018-12-06 07:05:00.000 340 33817.94 248.55 17109.03 37900.89 2018-12-06 07:06:00.000 340 33818.04 248.69 17109.01 37901.04 2018-12-06 07:07:00.000 340 33818.21 248.75 17108.93 37901.15 2018-12-06 07:08:00.000 340 33818.35 248.77 17108.89 37901.22 2018-12-06 07:09:00.000 340 33818.44 248.76 17108.83 37901.31 2018-12-06 07:10:00.000 340 33818.54 248.94 17108.77 37901.37 2018-12-06 07:11:00.000 340 33818.60 249.01 17108.78 37901.40 2018-12-06 07:12:00.000 340 33818.63 249.10 17108.78 37901.43 2018-12-06 07:13:00.000 340 33818.64 249.31 17108.71 37901.45 2018-12-06 07:14:00.000 340 33818.63 249.67 17108.66 37901.39 2018-12-06 07:15:00.000 340 33818.71 249.91 17108.63 37901.45 2018-12-06 07:16:00.000 340 33818.84 250.03 17108.55 37901.54 2018-12-06 07:17:00.000 340 33819.01 250.22 17108.49 37901.62 2018-12-06 07:18:00.000 340 33819.04 250.45 17108.39 37901.67 2018-12-06 07:19:00.000 340 33819.18 250.63 17108.39 37901.71 2018-12-06 07:20:00.000 340 33819.37 250.79 17108.27 37901.87 2018-12-06 07:21:00.000 340 33819.49 251.08 17108.27 37901.96 2018-12-06 07:22:00.000 340 33819.59 251.20 17108.19 37902.04 2018-12-06 07:23:00.000 340 33819.75 251.36 17108.12 37902.18 2018-12-06 07:24:00.000 340 33819.84 251.64 17108.03 37902.18 2018-12-06 07:25:00.000 340 33819.94 251.74 17107.98 37902.24 2018-12-06 07:26:00.000 340 33819.96 251.93 17107.97 37902.24 2018-12-06 07:27:00.000 340 33820.12 252.05 17107.87 37902.38 2018-12-06 07:28:00.000 340 33820.16 252.13 17107.81 37902.35 2018-12-06 07:29:00.000 340 33820.23 252.28 17107.75 37902.40 2018-12-06 07:30:00.000 340 33820.33 252.33 17107.63 37902.47 2018-12-06 07:31:00.000 340 33820.34 252.46 17107.53 37902.43 2018-12-06 07:32:00.000 340 33820.47 252.66 17107.43 37902.47 2018-12-06 07:33:00.000 340 33820.54 252.95 17107.36 37902.45 2018-12-06 07:34:00.000 340 33820.52 253.23 17107.30 37902.40 2018-12-06 07:35:00.000 340 33820.59 253.35 17107.15 37902.48 2018-12-06 07:36:00.000 340 33820.72 253.54 17106.97 37902.59 2018-12-06 07:37:00.000 340 33820.77 253.62 17106.92 37902.55 2018-12-06 07:38:00.000 340 33820.88 253.64 17106.82 37902.61 2018-12-06 07:39:00.000 340 33820.96 253.70 17106.74 37902.56 2018-12-06 07:40:00.000 340 33820.93 253.98 17106.57 37902.49 2018-12-06 07:41:00.000 340 33820.77 254.37 17106.43 37902.32 2018-12-06 07:42:00.000 340 33820.78 254.64 17106.37 37902.27 2018-12-06 07:43:00.000 340 33820.78 254.90 17106.18 37902.21 2018-12-06 07:44:00.000 340 33820.79 255.06 17106.03 37902.18 2018-12-06 07:45:00.000 340 33820.68 255.19 17105.96 37902.03 2018-12-06 07:46:00.000 340 33820.90 255.36 17105.77 37902.20 2018-12-06 07:47:00.000 340 33820.70 255.51 17105.68 37901.94 2018-12-06 07:48:00.000 340 33820.91 255.54 17105.58 37902.09 2018-12-06 07:49:00.000 340 33820.87 255.60 17105.41 37901.97 2018-12-06 07:50:00.000 340 33820.91 255.48 17105.36 37902.01 2018-12-06 07:51:00.000 340 33820.76 255.58 17105.28 37901.81 2018-12-06 07:52:00.000 340 33820.93 255.65 17105.13 37901.98 2018-12-06 07:53:00.000 340 33821.22 255.66 17105.04 37902.09 2018-12-06 07:54:00.000 340 33820.83 255.89 17104.96 37901.67 2018-12-06 07:55:00.000 340 33821.14 256.04 17104.84 37901.89 2018-12-06 07:56:00.000 340 33821.14 256.14 17104.75 37901.89 2018-12-06 07:57:00.000 340 33821.46 256.17 17104.62 37902.17 2018-12-06 07:58:00.000 340 33821.20 256.53 17104.54 37901.91 2018-12-06 07:59:00.000 340 33821.53 256.58 17104.42 37902.14 2018-12-06 08:00:00.000 340 33821.61 256.77 17104.37 37902.17 2018-12-06 08:01:00.000 340 33821.53 256.83 17104.32 37902.07 2018-12-06 08:02:00.000 340 33821.76 256.78 17104.24 37902.23 2018-12-06 08:03:00.000 340 33822.19 256.73 17104.22 37902.55 2018-12-06 08:04:00.000 340 33822.16 256.91 17104.17 37902.54 2018-12-06 08:05:00.000 340 33822.39 257.17 17104.06 37902.69 2018-12-06 08:06:00.000 340 33822.22 257.40 17104.00 37902.52 2018-12-06 08:07:00.000 340 33822.45 257.55 17103.96 37902.67 2018-12-06 08:08:00.000 340 33822.20 257.85 17103.91 37902.50 2018-12-06 08:09:00.000 340 33822.69 257.96 17103.84 37902.89 2018-12-06 08:10:00.000 340 33822.34 258.24 17103.81 37902.56 2018-12-06 08:11:00.000 340 33823.02 258.24 17103.73 37903.07 2018-12-06 08:12:00.000 340 33822.98 258.51 17103.65 37902.96 2018-12-06 08:13:00.000 340 33823.25 258.50 17103.55 37903.18 2018-12-06 08:14:00.000 340 33823.38 258.73 17103.43 37903.21 2018-12-06 08:15:00.000 340 33823.36 258.89 17103.30 37903.22 2018-12-06 08:16:00.000 340 33823.48 259.09 17103.20 37903.22 2018-12-06 08:17:00.000 340 33823.70 259.29 17103.01 37903.37 2018-12-06 08:18:00.000 340 33823.50 259.58 17102.92 37903.18 2018-12-06 08:19:00.000 340 33823.48 259.63 17102.81 37903.09 2018-12-06 08:20:00.000 340 33823.38 259.72 17102.66 37903.02 2018-12-06 08:21:00.000 340 33823.34 260.06 17102.49 37902.88 2018-12-06 08:22:00.000 340 33823.33 260.14 17102.33 37902.84 2018-12-06 08:23:00.000 340 33823.40 260.58 17102.23 37902.74 2018-12-06 08:24:00.000 340 33823.42 260.60 17102.02 37902.72 2018-12-06 08:25:00.000 340 33823.56 260.59 17101.88 37902.77 2018-12-06 08:26:00.000 340 33823.50 260.73 17101.72 37902.66 2018-12-06 08:27:00.000 340 33823.60 260.69 17101.55 37902.63 2018-12-06 08:28:00.000 340 33823.66 260.72 17101.33 37902.55 2018-12-06 08:29:00.000 340 33823.85 260.62 17101.11 37902.68 2018-12-06 08:30:00.000 340 33823.88 260.59 17100.93 37902.69 2018-12-06 08:31:00.000 340 33823.94 260.88 17100.75 37902.62 2018-12-06 08:32:00.000 340 33824.05 261.01 17100.55 37902.55 2018-12-06 08:33:00.000 340 33824.26 261.09 17100.31 37902.74 2018-12-06 08:34:00.000 340 33824.45 261.26 17100.12 37902.82 2018-12-06 08:35:00.000 340 33824.57 261.51 17099.93 37902.87 2018-12-06 08:36:00.000 340 33824.77 261.91 17099.74 37902.91 2018-12-06 08:37:00.000 340 33824.77 261.96 17099.54 37902.88 2018-12-06 08:38:00.000 340 33825.04 262.08 17099.28 37903.00 2018-12-06 08:39:00.000 340 33825.44 261.99 17099.02 37903.17 2018-12-06 08:40:00.000 340 33825.64 261.83 17098.82 37903.22 2018-12-06 08:41:00.000 340 33825.95 261.79 17098.58 37903.45 2018-12-06 08:42:00.000 340 33826.16 261.69 17098.31 37903.52 2018-12-06 08:43:00.000 340 33826.45 261.69 17098.10 37903.70 2018-12-06 08:44:00.000 340 33826.85 261.73 17097.89 37903.90 2018-12-06 08:45:00.000 340 33827.14 261.81 17097.66 37904.08 2018-12-06 08:46:00.000 340 33827.42 261.86 17097.39 37904.23 2018-12-06 08:47:00.000 340 33827.79 261.82 17097.10 37904.48 2018-12-06 08:48:00.000 340 33827.96 261.86 17096.91 37904.48 2018-12-06 08:49:00.000 340 33828.18 261.92 17096.63 37904.60 2018-12-06 08:50:00.000 340 33828.23 261.93 17096.41 37904.55 2018-12-06 08:51:00.000 340 33828.41 261.99 17096.24 37904.61 2018-12-06 08:52:00.000 340 33828.64 262.01 17096.01 37904.80 2018-12-06 08:53:00.000 340 33828.81 261.99 17095.79 37904.89 2018-12-06 08:54:00.000 340 33828.84 261.90 17095.61 37904.82 2018-12-06 08:55:00.000 340 33828.79 261.92 17095.43 37904.67 2018-12-06 08:56:00.000 340 33828.86 261.81 17095.27 37904.58 2018-12-06 08:57:00.000 340 33828.94 261.84 17095.06 37904.62 2018-12-06 08:58:00.000 340 33829.01 261.67 17094.88 37904.61 2018-12-06 08:59:00.000 340 33829.09 261.66 17094.74 37904.55 2018-12-06 09:00:00.000 340 33829.29 261.54 17094.65 37904.66 2018-12-06 09:01:00.000 340 33829.21 261.44 17094.47 37904.57 2018-12-06 09:02:00.000 340 33829.55 261.15 17094.33 37904.76 2018-12-06 09:03:00.000 340 33829.53 261.03 17094.22 37904.70 2018-12-06 09:04:00.000 340 33829.71 261.06 17094.04 37904.80 2018-12-06 09:05:00.000 340 33829.83 260.93 17093.93 37904.85 2018-12-06 09:06:00.000 340 33829.90 260.72 17093.80 37904.88 2018-12-06 09:07:00.000 340 33830.03 260.65 17093.72 37904.92 2018-12-06 09:08:00.000 340 33830.04 260.65 17093.67 37904.89 2018-12-06 09:09:00.000 340 33830.12 260.52 17093.59 37904.97 2018-12-06 09:10:00.000 340 33830.32 260.55 17093.48 37905.06 2018-12-06 09:11:00.000 340 33830.52 260.42 17093.40 37905.24 2018-12-06 09:12:00.000 340 33830.45 260.38 17093.36 37905.20 2018-12-06 09:13:00.000 340 33830.53 260.39 17093.33 37905.19 2018-12-06 09:14:00.000 340 33830.50 260.30 17093.30 37905.20 2018-12-06 09:15:00.000 340 33830.63 260.25 17093.29 37905.28 2018-12-06 09:16:00.000 340 33830.77 260.14 17093.27 37905.40 2018-12-06 09:17:00.000 340 33830.82 260.14 17093.23 37905.45 2018-12-06 09:18:00.000 340 33831.01 260.29 17093.19 37905.55 2018-12-06 09:19:00.000 340 33831.07 260.17 17093.14 37905.63 2018-12-06 09:20:00.000 340 33831.08 260.12 17093.16 37905.62 2018-12-06 09:21:00.000 340 33831.15 259.79 17093.14 37905.70 2018-12-06 09:22:00.000 340 33831.36 259.47 17093.12 37905.87 2018-12-06 09:23:00.000 340 33831.42 259.27 17093.13 37905.89 2018-12-06 09:24:00.000 340 33831.35 259.00 17093.20 37905.83 2018-12-06 09:25:00.000 340 33831.61 258.76 17093.17 37906.07 2018-12-06 09:26:00.000 340 33831.73 258.70 17093.20 37906.18 2018-12-06 09:27:00.000 340 33831.80 258.57 17093.16 37906.24 2018-12-06 09:28:00.000 340 33832.13 258.32 17093.09 37906.53 2018-12-06 09:29:00.000 340 33832.02 258.27 17093.19 37906.45 2018-12-06 09:30:00.000 340 33832.01 258.05 17093.27 37906.43 2018-12-06 09:31:00.000 340 33832.41 257.91 17093.21 37906.79 2018-12-06 09:32:00.000 340 33832.26 257.97 17093.22 37906.67 2018-12-06 09:33:00.000 340 33832.36 257.81 17093.28 37906.77 2018-12-06 09:34:00.000 340 33832.52 257.76 17093.27 37906.88 2018-12-06 09:35:00.000 340 33832.81 257.33 17093.24 37907.09 2018-12-06 09:36:00.000 340 33833.38 257.24 17093.17 37907.53 2018-12-06 09:37:00.000 340 33833.38 257.23 17093.15 37907.60 2018-12-06 09:38:00.000 340 33833.85 257.05 17093.10 37907.94 2018-12-06 09:39:00.000 340 33834.37 256.89 17093.01 37908.44 2018-12-06 09:40:00.000 340 33834.55 256.82 17093.01 37908.62 2018-12-06 09:41:00.000 340 33834.57 256.72 17093.04 37908.64 2018-12-06 09:42:00.000 340 33834.79 256.52 17093.03 37908.92 2018-12-06 09:43:00.000 340 33835.01 256.42 17093.03 37909.08 2018-12-06 09:44:00.000 340 33835.16 256.16 17093.08 37909.23 2018-12-06 09:45:00.000 340 33835.29 255.98 17093.13 37909.39 2018-12-06 09:46:00.000 340 33835.15 255.73 17093.16 37909.24 2018-12-06 09:47:00.000 340 33835.19 255.37 17093.26 37909.29 2018-12-06 09:48:00.000 340 33835.44 254.93 17093.32 37909.51 2018-12-06 09:49:00.000 340 33835.61 254.59 17093.36 37909.68 2018-12-06 09:50:00.000 340 33835.92 254.42 17093.37 37910.01 2018-12-06 09:51:00.000 340 33836.06 254.49 17093.33 37910.09 2018-12-06 09:52:00.000 340 33836.27 254.52 17093.32 37910.26 2018-12-06 09:53:00.000 340 33836.55 254.49 17093.30 37910.50 2018-12-06 09:54:00.000 340 33836.79 254.24 17093.25 37910.75 2018-12-06 09:55:00.000 340 33836.95 253.88 17093.31 37910.95 2018-12-06 09:56:00.000 340 33837.03 253.66 17093.33 37910.97 2018-12-06 09:57:00.000 340 33837.14 253.25 17093.33 37911.11 2018-12-06 09:58:00.000 340 33837.19 253.06 17093.33 37911.15 2018-12-06 09:59:00.000 340 33837.43 252.98 17093.40 37911.36 2018-12-06 10:00:00.000 340 33837.70 252.81 17093.34 37911.55 2018-12-06 10:01:00.000 340 33837.93 252.82 17093.28 37911.74 2018-12-06 10:02:00.000 340 33838.04 252.78 17093.30 37911.87 2018-12-06 10:03:00.000 340 33838.06 252.75 17093.29 37911.87 2018-12-06 10:04:00.000 340 33838.15 252.77 17093.28 37911.95 2018-12-06 10:05:00.000 340 33838.30 252.70 17093.30 37912.07 2018-12-06 10:06:00.000 340 33838.46 252.67 17093.24 37912.17 2018-12-06 10:07:00.000 340 33838.46 252.72 17093.24 37912.17 2018-12-06 10:08:00.000 340 33838.51 252.72 17093.19 37912.20 2018-12-06 10:09:00.000 340 33838.52 252.69 17093.12 37912.20 2018-12-06 10:10:00.000 340 33838.67 252.55 17093.06 37912.34 2018-12-06 10:11:00.000 340 33838.66 252.62 17093.04 37912.27 2018-12-06 10:12:00.000 340 33838.56 252.73 17093.02 37912.12 2018-12-06 10:13:00.000 340 33838.64 252.66 17092.94 37912.14 2018-12-06 10:14:00.000 340 33838.51 252.79 17092.91 37912.03 2018-12-06 10:15:00.000 340 33838.43 252.83 17092.83 37911.95 2018-12-06 10:16:00.000 340 33838.34 252.68 17092.81 37911.88 2018-12-06 10:17:00.000 340 33838.46 252.45 17092.78 37911.93 2018-12-06 10:18:00.000 340 33838.27 252.24 17092.81 37911.78 2018-12-06 10:19:00.000 340 33838.10 252.12 17092.77 37911.64 2018-12-06 10:20:00.000 340 33838.20 251.94 17092.68 37911.72 2018-12-06 10:21:00.000 340 33838.23 251.80 17092.72 37911.75 2018-12-06 10:22:00.000 340 33838.26 251.79 17092.66 37911.71 2018-12-06 10:23:00.000 340 33838.25 251.70 17092.60 37911.73 2018-12-06 10:24:00.000 340 33838.33 251.76 17092.59 37911.76 2018-12-06 10:25:00.000 340 33838.47 251.79 17092.57 37911.84 2018-12-06 10:26:00.000 340 33838.56 251.85 17092.49 37911.90 2018-12-06 10:27:00.000 340 33838.62 251.90 17092.42 37911.98 2018-12-06 10:28:00.000 340 33838.43 251.87 17092.41 37911.80 2018-12-06 10:29:00.000 340 33838.35 251.92 17092.37 37911.74 2018-12-06 10:30:00.000 340 33838.48 251.88 17092.35 37911.86 2018-12-06 10:31:00.000 340 33838.72 251.74 17092.28 37912.05 2018-12-06 10:32:00.000 340 33838.58 251.53 17092.36 37911.95 2018-12-06 10:33:00.000 340 33838.51 251.37 17092.38 37911.89 2018-12-06 10:34:00.000 340 33838.39 251.06 17092.36 37911.76 2018-12-06 10:35:00.000 340 33838.56 250.81 17092.37 37911.86 2018-12-06 10:36:00.000 340 33838.38 250.47 17092.32 37911.79 2018-12-06 10:37:00.000 340 33838.33 250.24 17092.33 37911.75 2018-12-06 10:38:00.000 340 33838.57 249.95 17092.32 37911.86 2018-12-06 10:39:00.000 340 33838.57 249.70 17092.25 37911.93 2018-12-06 10:40:00.000 340 33838.58 249.75 17092.22 37911.91 2018-12-06 10:41:00.000 340 33838.86 249.49 17092.15 37912.14 2018-12-06 10:42:00.000 340 33839.02 249.33 17092.15 37912.28 2018-12-06 10:43:00.000 340 33839.31 249.19 17092.18 37912.44 2018-12-06 10:44:00.000 340 33839.73 248.96 17092.06 37912.81 2018-12-06 10:45:00.000 340 33839.97 248.97 17092.05 37913.02 2018-12-06 10:46:00.000 340 33840.05 248.93 17092.11 37913.13 2018-12-06 10:47:00.000 340 33840.13 248.91 17092.11 37913.25 2018-12-06 10:48:00.000 340 33840.16 248.84 17092.15 37913.25 2018-12-06 10:49:00.000 340 33840.22 248.67 17092.15 37913.33 2018-12-06 10:50:00.000 340 33840.21 248.59 17092.18 37913.28 2018-12-06 10:51:00.000 340 33840.57 248.49 17092.22 37913.63 2018-12-06 10:52:00.000 340 33840.66 248.43 17092.28 37913.72 2018-12-06 10:53:00.000 340 33840.71 248.33 17092.38 37913.81 2018-12-06 10:54:00.000 340 33840.41 248.22 17092.45 37913.62 2018-12-06 10:55:00.000 340 33840.30 248.02 17092.53 37913.53 2018-12-06 10:56:00.000 340 33840.10 247.61 17092.66 37913.42 2018-12-06 10:57:00.000 340 33839.96 247.19 17092.75 37913.36 2018-12-06 10:58:00.000 340 33839.75 247.01 17092.87 37913.26 2018-12-06 10:59:00.000 340 33839.52 246.77 17092.97 37913.07 2018-12-06 11:00:00.000 340 33839.29 246.59 17093.13 37912.91 2018-12-06 11:01:00.000 340 33839.21 246.52 17093.22 37912.85 2018-12-06 11:02:00.000 340 33838.92 246.46 17093.32 37912.67 2018-12-06 11:03:00.000 340 33838.75 246.30 17093.42 37912.55 2018-12-06 11:04:00.000 340 33838.81 246.17 17093.52 37912.63 2018-12-06 11:05:00.000 340 33838.83 246.00 17093.62 37912.71 2018-12-06 11:06:00.000 340 33838.89 246.06 17093.76 37912.76 2018-12-06 11:07:00.000 340 33838.71 246.07 17093.84 37912.66 2018-12-06 11:08:00.000 340 33838.74 246.12 17093.86 37912.69 2018-12-06 11:09:00.000 340 33838.81 246.16 17094.01 37912.81 2018-12-06 11:10:00.000 340 33838.95 246.20 17094.13 37912.98 2018-12-06 11:11:00.000 340 33839.04 246.28 17094.28 37913.17 2018-12-06 11:12:00.000 340 33839.03 246.32 17094.51 37913.28 2018-12-06 11:13:00.000 340 33839.06 246.35 17094.72 37913.39 2018-12-06 11:14:00.000 340 33839.00 246.30 17094.89 37913.37 2018-12-06 11:15:00.000 340 33838.72 246.30 17095.13 37913.30 2018-12-06 11:16:00.000 340 33838.55 246.39 17095.40 37913.27 2018-12-06 11:17:00.000 340 33838.35 246.36 17095.63 37913.17 2018-12-06 11:18:00.000 340 33838.27 246.34 17095.82 37913.21 2018-12-06 11:19:00.000 340 33838.24 246.45 17096.02 37913.29 2018-12-06 11:20:00.000 340 33838.28 246.71 17096.26 37913.35 2018-12-06 11:21:00.000 340 33838.23 246.76 17096.46 37913.43 2018-12-06 11:22:00.000 340 33838.13 246.78 17096.64 37913.47 2018-12-06 11:23:00.000 340 33838.04 246.68 17096.84 37913.46 2018-12-06 11:24:00.000 340 33837.95 246.51 17097.10 37913.50 2018-12-06 11:25:00.000 340 33837.85 246.37 17097.34 37913.55 2018-12-06 11:26:00.000 340 33837.76 246.25 17097.52 37913.55 2018-12-06 11:27:00.000 340 33837.59 246.15 17097.77 37913.55 2018-12-06 11:28:00.000 340 33837.48 246.13 17097.99 37913.56 2018-12-06 11:29:00.000 340 33837.52 246.24 17098.21 37913.70 2018-12-06 11:30:00.000 340 33837.37 246.41 17098.42 37913.60 2018-12-06 11:31:00.000 340 33837.26 246.45 17098.61 37913.62 2018-12-06 11:32:00.000 340 33837.27 246.43 17098.77 37913.68 2018-12-06 11:33:00.000 340 33837.22 246.46 17099.08 37913.71 2018-12-06 11:34:00.000 340 33837.15 246.53 17099.24 37913.75 2018-12-06 11:35:00.000 340 33837.08 246.59 17099.49 37913.79 2018-12-06 11:36:00.000 340 33837.00 246.40 17099.72 37913.79 2018-12-06 11:37:00.000 340 33836.97 246.41 17099.92 37913.83 2018-12-06 11:38:00.000 340 33837.00 246.59 17100.09 37913.97 2018-12-06 11:39:00.000 340 33837.02 246.63 17100.26 37914.03 2018-12-06 11:40:00.000 340 33836.91 246.86 17100.46 37914.03 2018-12-06 11:41:00.000 340 33836.83 247.03 17100.62 37914.06 2018-12-06 11:42:00.000 340 33836.78 247.24 17100.81 37914.13 2018-12-06 11:43:00.000 340 33836.84 247.03 17101.04 37914.25 2018-12-06 11:44:00.000 340 33836.73 246.69 17101.16 37914.20 2018-12-06 11:45:00.000 340 33836.69 246.92 17101.36 37914.27 2018-12-06 11:46:00.000 340 33836.77 247.08 17101.53 37914.39 2018-12-06 11:47:00.000 340 33836.51 247.11 17101.70 37914.28 2018-12-06 11:48:00.000 340 33836.27 247.13 17101.87 37914.12 2018-12-06 11:49:00.000 340 33836.16 247.03 17101.99 37914.10 2018-12-06 11:50:00.000 340 33835.99 247.15 17102.15 37913.97 2018-12-06 11:51:00.000 340 33835.98 247.06 17102.24 37914.03 2018-12-06 11:52:00.000 340 33835.68 247.04 17102.37 37913.81 2018-12-06 11:53:00.000 340 33835.58 247.11 17102.41 37913.86 2018-12-06 11:54:00.000 340 33835.50 247.16 17102.47 37913.81 2018-12-06 11:55:00.000 340 33835.42 247.40 17102.48 37913.73 2018-12-06 11:56:00.000 340 33835.48 247.53 17102.45 37913.80 2018-12-06 11:57:00.000 340 33835.41 247.55 17102.48 37913.78 2018-12-06 11:58:00.000 340 33835.30 247.77 17102.53 37913.68 2018-12-06 11:59:00.000 340 33835.36 247.87 17102.50 37913.77 2018-12-06 12:00:00.000 340 33835.35 247.97 17102.56 37913.73 2018-12-06 12:01:00.000 340 33835.25 248.06 17102.57 37913.66 2018-12-06 12:02:00.000 340 33835.11 248.19 17102.59 37913.59 2018-12-06 12:03:00.000 340 33835.02 248.38 17102.67 37913.55 2018-12-06 12:04:00.000 340 33834.97 248.58 17102.63 37913.43 2018-12-06 12:05:00.000 340 33834.86 248.81 17102.68 37913.33 2018-12-06 12:06:00.000 340 33834.40 249.15 17102.74 37912.98 2018-12-06 12:07:00.000 340 33834.20 249.10 17102.79 37912.80 2018-12-06 12:08:00.000 340 33833.79 249.30 17102.80 37912.44 2018-12-06 12:09:00.000 340 33833.49 249.30 17102.75 37912.16 2018-12-06 12:10:00.000 340 33833.53 249.22 17102.70 37912.14 2018-12-06 12:11:00.000 340 33833.37 249.57 17102.70 37911.98 2018-12-06 12:12:00.000 340 33833.35 249.58 17102.56 37911.93 2018-12-06 12:13:00.000 340 33833.34 249.56 17102.54 37911.90 2018-12-06 12:14:00.000 340 33833.35 249.71 17102.49 37911.90 2018-12-06 12:15:00.000 340 33832.97 250.04 17102.51 37911.60 2018-12-06 12:16:00.000 340 33832.53 250.43 17102.45 37911.16 2018-12-06 12:17:00.000 340 33832.22 250.84 17102.45 37910.83 2018-12-06 12:18:00.000 340 33831.51 251.30 17102.45 37910.19 2018-12-06 12:19:00.000 340 33831.38 251.63 17102.37 37910.05 2018-12-06 12:20:00.000 340 33830.96 252.06 17102.37 37909.66 2018-12-06 12:21:00.000 340 33830.72 252.43 17102.38 37909.45 2018-12-06 12:22:00.000 340 33830.01 252.39 17102.44 37908.81 2018-12-06 12:23:00.000 340 33829.89 252.75 17102.39 37908.66 2018-12-06 12:24:00.000 340 33829.72 252.97 17102.29 37908.52 2018-12-06 12:25:00.000 340 33829.38 253.36 17102.28 37908.20 2018-12-06 12:26:00.000 340 33828.87 253.67 17102.23 37907.82 2018-12-06 12:27:00.000 340 33828.44 253.92 17102.24 37907.37 2018-12-06 12:28:00.000 340 33828.27 254.00 17102.32 37907.20 2018-12-06 12:29:00.000 340 33828.14 254.10 17102.28 37907.12 2018-12-06 12:30:00.000 340 33828.11 254.21 17102.21 37907.11 2018-12-06 12:31:00.000 340 33828.15 254.48 17102.19 37907.09 2018-12-06 12:32:00.000 340 33828.02 254.72 17102.20 37906.96 2018-12-06 12:33:00.000 340 33827.69 254.88 17102.21 37906.68 2018-12-06 12:34:00.000 340 33827.38 255.07 17102.27 37906.41 2018-12-06 12:35:00.000 340 33827.33 254.92 17102.34 37906.37 2018-12-06 12:36:00.000 340 33827.24 255.24 17102.31 37906.28 2018-12-06 12:37:00.000 340 33827.09 255.52 17102.36 37906.17 2018-12-06 12:38:00.000 340 33826.43 255.85 17102.42 37905.62 2018-12-06 12:39:00.000 340 33826.68 256.18 17102.40 37905.79 2018-12-06 12:40:00.000 340 33826.95 256.57 17102.34 37906.05 2018-12-06 12:41:00.000 340 33826.96 256.96 17102.31 37906.02 2018-12-06 12:42:00.000 340 33826.67 257.15 17102.35 37905.80 2018-12-06 12:43:00.000 340 33826.48 257.41 17102.40 37905.64 2018-12-06 12:44:00.000 340 33826.40 257.57 17102.42 37905.59 2018-12-06 12:45:00.000 340 33826.70 257.66 17102.37 37905.81 2018-12-06 12:46:00.000 340 33826.83 257.49 17102.36 37905.95 2018-12-06 12:47:00.000 340 33826.60 257.65 17102.36 37905.71 2018-12-06 12:48:00.000 340 33826.67 257.94 17102.30 37905.77 2018-12-06 12:49:00.000 340 33826.96 257.96 17102.23 37906.06 2018-12-06 12:50:00.000 340 33827.11 257.98 17102.28 37906.21 2018-12-06 12:51:00.000 340 33827.03 257.66 17102.34 37906.16 2018-12-06 12:52:00.000 340 33826.63 257.55 17102.40 37905.75 2018-12-06 12:53:00.000 340 33826.46 257.36 17102.45 37905.65 2018-12-06 12:54:00.000 340 33826.50 257.18 17102.42 37905.65 2018-12-06 12:55:00.000 340 33826.61 257.00 17102.39 37905.75 2018-12-06 12:56:00.000 340 33826.30 256.78 17102.39 37905.51 2018-12-06 12:57:00.000 340 33826.01 256.42 17102.38 37905.23 2018-12-06 12:58:00.000 340 33825.82 256.36 17102.42 37905.09 2018-12-06 12:59:00.000 340 33825.48 256.12 17102.43 37904.77 2018-12-06 13:00:00.000 340 33825.40 256.09 17102.40 37904.68 2018-12-06 13:01:00.000 340 33825.08 255.92 17102.38 37904.40 2018-12-06 13:02:00.000 340 33824.89 255.59 17102.40 37904.21 2018-12-06 13:03:00.000 340 33824.68 255.28 17102.37 37904.02 2018-12-06 13:04:00.000 340 33824.70 254.94 17102.37 37904.01 2018-12-06 13:05:00.000 340 33824.65 254.71 17102.36 37903.97 2018-12-06 13:06:00.000 340 33824.74 254.36 17102.40 37904.04 2018-12-06 13:07:00.000 340 33824.55 254.12 17102.40 37903.84 2018-12-06 13:08:00.000 340 33824.43 254.00 17102.37 37903.75 2018-12-06 13:09:00.000 340 33824.45 254.01 17102.28 37903.72 2018-12-06 13:10:00.000 340 33824.56 254.07 17102.16 37903.79 2018-12-06 13:11:00.000 340 33824.75 254.23 17102.06 37903.96 2018-12-06 13:12:00.000 340 33824.82 254.14 17101.93 37903.94 2018-12-06 13:13:00.000 340 33824.66 254.04 17101.93 37903.79 2018-12-06 13:14:00.000 340 33824.60 254.07 17101.90 37903.71 2018-12-06 13:15:00.000 340 33824.52 254.08 17101.86 37903.64 2018-12-06 13:16:00.000 340 33824.40 254.13 17101.83 37903.51 2018-12-06 13:17:00.000 340 33824.25 254.18 17101.80 37903.34 2018-12-06 13:18:00.000 340 33824.24 254.18 17101.75 37903.31 2018-12-06 13:19:00.000 340 33824.05 254.13 17101.67 37903.18 2018-12-06 13:20:00.000 340 33823.98 254.19 17101.62 37903.09 2018-12-06 13:21:00.000 340 33824.00 254.17 17101.58 37903.08 2018-12-06 13:22:00.000 340 33823.93 254.25 17101.56 37903.01 2018-12-06 13:23:00.000 340 33824.02 254.27 17101.51 37903.07 2018-12-06 13:24:00.000 340 33823.81 254.25 17101.50 37902.92 2018-12-06 13:25:00.000 340 33823.85 254.35 17101.44 37902.93 2018-12-06 13:26:00.000 340 33823.44 254.28 17101.49 37902.62 2018-12-06 13:27:00.000 340 33823.24 254.55 17101.52 37902.40 2018-12-06 13:28:00.000 340 33823.33 254.55 17101.47 37902.47 2018-12-06 13:29:00.000 340 33823.47 254.30 17101.50 37902.61 2018-12-06 13:30:00.000 340 33823.44 254.17 17101.53 37902.56 2018-12-06 13:31:00.000 340 33822.99 254.05 17101.61 37902.23 2018-12-06 13:32:00.000 340 33822.84 253.96 17101.71 37902.07 2018-12-06 13:33:00.000 340 33822.80 254.03 17101.70 37902.07 2018-12-06 13:34:00.000 340 33822.63 254.11 17101.77 37901.90 2018-12-06 13:35:00.000 340 33822.59 254.00 17101.78 37901.89 2018-12-06 13:36:00.000 340 33822.37 253.81 17101.84 37901.73 2018-12-06 13:37:00.000 340 33822.35 253.76 17101.90 37901.67 2018-12-06 13:38:00.000 340 33822.09 253.72 17101.93 37901.53 2018-12-06 13:39:00.000 340 33822.06 253.75 17101.94 37901.50 2018-12-06 13:40:00.000 340 33822.14 253.82 17101.95 37901.55 2018-12-06 13:41:00.000 340 33821.95 254.07 17101.98 37901.44 2018-12-06 13:42:00.000 340 33821.98 254.20 17102.00 37901.47 2018-12-06 13:43:00.000 340 33822.03 254.23 17101.99 37901.50 2018-12-06 13:44:00.000 340 33822.20 254.24 17102.00 37901.63 2018-12-06 13:45:00.000 340 33821.83 254.27 17102.06 37901.40 2018-12-06 13:46:00.000 340 33821.74 254.30 17102.10 37901.28 2018-12-06 13:47:00.000 340 33821.64 254.14 17102.17 37901.18 2018-12-06 13:48:00.000 340 33821.27 253.93 17102.21 37900.92 2018-12-06 13:49:00.000 340 33821.11 253.60 17102.32 37900.81 2018-12-06 13:50:00.000 340 33820.87 253.32 17102.38 37900.67 2018-12-06 13:51:00.000 340 33820.83 253.18 17102.43 37900.60 2018-12-06 13:52:00.000 340 33820.91 253.08 17102.41 37900.63 2018-12-06 13:53:00.000 340 33820.73 253.06 17102.45 37900.47 2018-12-06 13:54:00.000 340 33820.60 253.12 17102.47 37900.38 2018-12-06 13:55:00.000 340 33820.36 253.14 17102.48 37900.15 2018-12-06 13:56:00.000 340 33819.82 253.26 17102.50 37899.69 2018-12-06 13:57:00.000 340 33819.54 253.15 17102.59 37899.49 2018-12-06 13:58:00.000 340 33819.55 252.94 17102.56 37899.52 2018-12-06 13:59:00.000 340 33819.56 252.70 17102.59 37899.58 2018-12-06 14:00:00.000 340 33819.42 252.57 17102.62 37899.42 2018-12-06 14:01:00.000 340 33819.35 252.53 17102.68 37899.33 2018-12-06 14:02:00.000 340 33819.33 252.37 17102.73 37899.34 2018-12-06 14:03:00.000 340 33819.32 252.23 17102.72 37899.34 2018-12-06 14:04:00.000 340 33819.32 251.99 17102.72 37899.32 2018-12-06 14:05:00.000 340 33819.04 251.83 17102.74 37899.11 2018-12-06 14:06:00.000 340 33818.65 251.83 17102.81 37898.78 2018-12-06 14:07:00.000 340 33818.61 251.72 17102.78 37898.74 2018-12-06 14:08:00.000 340 33818.59 251.43 17102.84 37898.75 2018-12-06 14:09:00.000 340 33818.48 251.31 17102.89 37898.68 2018-12-06 14:10:00.000 340 33818.49 251.04 17102.87 37898.66 2018-12-06 14:11:00.000 340 33818.06 250.99 17102.97 37898.32 2018-12-06 14:12:00.000 340 33817.89 250.84 17102.96 37898.21 2018-12-06 14:13:00.000 340 33817.60 250.82 17102.96 37897.93 2018-12-06 14:14:00.000 340 33817.34 250.67 17103.02 37897.75 2018-12-06 14:15:00.000 340 33817.07 250.63 17103.09 37897.57 2018-12-06 14:16:00.000 340 33817.02 250.44 17103.09 37897.49 2018-12-06 14:17:00.000 340 33816.86 250.30 17103.04 37897.32 2018-12-06 14:18:00.000 340 33816.70 250.13 17102.97 37897.17 2018-12-06 14:19:00.000 340 33816.49 249.99 17103.01 37896.95 2018-12-06 14:20:00.000 340 33816.30 249.82 17102.98 37896.80 2018-12-06 14:21:00.000 340 33816.39 249.62 17102.94 37896.89 2018-12-06 14:22:00.000 340 33816.17 249.51 17102.94 37896.64 2018-12-06 14:23:00.000 340 33815.98 249.44 17102.94 37896.53 2018-12-06 14:24:00.000 340 33815.85 249.23 17102.94 37896.34 2018-12-06 14:25:00.000 340 33815.67 249.07 17102.93 37896.16 2018-12-06 14:26:00.000 340 33815.48 249.01 17102.90 37896.00 2018-12-06 14:27:00.000 340 33815.44 248.89 17102.82 37895.91 2018-12-06 14:28:00.000 340 33815.20 248.68 17102.82 37895.68 2018-12-06 14:29:00.000 340 33815.04 248.56 17102.79 37895.52 2018-12-06 14:30:00.000 340 33814.95 248.36 17102.80 37895.44 2018-12-06 14:31:00.000 340 33815.19 248.20 17102.72 37895.60 2018-12-06 14:32:00.000 340 33815.41 247.89 17102.61 37895.72 2018-12-06 14:33:00.000 340 33815.36 247.69 17102.57 37895.71 2018-12-06 14:34:00.000 340 33815.34 247.58 17102.59 37895.69 2018-12-06 14:35:00.000 340 33815.45 247.49 17102.51 37895.78 2018-12-06 14:36:00.000 340 33815.33 247.45 17102.46 37895.68 2018-12-06 14:37:00.000 340 33815.22 247.59 17102.50 37895.55 2018-12-06 14:38:00.000 340 33815.70 247.48 17102.38 37895.89 2018-12-06 14:39:00.000 340 33815.69 247.54 17102.46 37895.89 2018-12-06 14:40:00.000 340 33815.29 247.60 17102.45 37895.57 2018-12-06 14:41:00.000 340 33814.89 247.51 17102.48 37895.26 2018-12-06 14:42:00.000 340 33814.40 247.47 17102.59 37894.81 2018-12-06 14:43:00.000 340 33814.10 247.49 17102.55 37894.58 2018-12-06 14:44:00.000 340 33813.88 247.38 17102.60 37894.39 2018-12-06 14:45:00.000 340 33813.71 247.15 17102.64 37894.21 2018-12-06 14:46:00.000 340 33813.55 246.78 17102.69 37894.11 2018-12-06 14:47:00.000 340 33813.40 246.54 17102.70 37893.99 2018-12-06 14:48:00.000 340 33813.22 246.22 17102.76 37893.91 2018-12-06 14:49:00.000 340 33813.12 245.87 17102.80 37893.81 2018-12-06 14:50:00.000 340 33812.88 245.59 17102.88 37893.64 2018-12-06 14:51:00.000 340 33812.68 245.22 17102.92 37893.47 2018-12-06 14:52:00.000 340 33812.50 244.96 17102.94 37893.32 2018-12-06 14:53:00.000 340 33812.31 244.65 17102.96 37893.12 2018-12-06 14:54:00.000 340 33812.09 244.46 17103.04 37892.99 2018-12-06 14:55:00.000 340 33811.86 244.26 17103.11 37892.82 2018-12-06 14:56:00.000 340 33811.67 244.14 17103.15 37892.68 2018-12-06 14:57:00.000 340 33811.48 243.97 17103.23 37892.50 2018-12-06 14:58:00.000 340 33811.13 243.76 17103.29 37892.25 2018-12-06 14:59:00.000 340 33810.85 243.60 17103.35 37892.06 2018-12-06 15:00:00.000 340 33810.54 243.44 17103.46 37891.81 2018-12-06 15:01:00.000 340 33810.39 243.35 17103.54 37891.67 2018-12-06 15:02:00.000 340 33810.23 243.28 17103.60 37891.54 2018-12-06 15:03:00.000 340 33809.98 243.26 17103.68 37891.38 2018-12-06 15:04:00.000 340 33809.81 243.18 17103.70 37891.24 2018-12-06 15:05:00.000 340 33809.76 243.20 17103.80 37891.22 2018-12-06 15:06:00.000 340 33809.72 243.22 17103.80 37891.23 2018-12-06 15:07:00.000 340 33809.70 243.14 17103.85 37891.23 2018-12-06 15:08:00.000 340 33809.48 243.00 17103.92 37891.09 2018-12-06 15:09:00.000 340 33809.30 242.99 17104.07 37890.91 2018-12-06 15:10:00.000 340 33809.09 243.07 17104.18 37890.74 2018-12-06 15:11:00.000 340 33809.11 243.24 17104.23 37890.82 2018-12-06 15:12:00.000 340 33809.10 243.29 17104.32 37890.79 2018-12-06 15:13:00.000 340 33808.93 243.35 17104.43 37890.69 2018-12-06 15:14:00.000 340 33808.66 243.56 17104.52 37890.49 2018-12-06 15:15:00.000 340 33808.44 243.69 17104.59 37890.35 2018-12-06 15:16:00.000 340 33808.55 243.74 17104.63 37890.46 2018-12-06 15:17:00.000 340 33808.44 243.74 17104.78 37890.42 2018-12-06 15:18:00.000 340 33808.16 243.69 17104.88 37890.19 2018-12-06 15:19:00.000 340 33808.01 243.65 17104.96 37890.13 2018-12-06 15:20:00.000 340 33807.91 243.59 17105.04 37890.07 2018-12-06 15:21:00.000 340 33807.81 243.41 17105.10 37890.07 2018-12-06 15:22:00.000 340 33807.22 243.24 17105.26 37889.65 2018-12-06 15:23:00.000 340 33806.79 243.17 17105.42 37889.25 2018-12-06 15:24:00.000 340 33806.82 243.06 17105.43 37889.26 2018-12-06 15:25:00.000 340 33806.73 242.88 17105.52 37889.22 2018-12-06 15:26:00.000 340 33806.48 242.61 17105.55 37889.06 2018-12-06 15:27:00.000 340 33806.31 242.54 17105.61 37888.91 2018-12-06 15:28:00.000 340 33806.23 242.47 17105.70 37888.89 2018-12-06 15:29:00.000 340 33806.10 242.40 17105.73 37888.80 2018-12-06 15:30:00.000 340 33805.82 242.25 17105.81 37888.57 2018-12-06 15:31:00.000 340 33805.66 242.21 17105.87 37888.41 2018-12-06 15:32:00.000 340 33805.48 242.13 17105.92 37888.28 2018-12-06 15:33:00.000 340 33805.33 242.01 17105.96 37888.17 2018-12-06 15:34:00.000 340 33805.09 242.02 17105.94 37888.02 2018-12-06 15:35:00.000 340 33804.92 242.06 17106.00 37887.86 2018-12-06 15:36:00.000 340 33804.74 242.23 17106.08 37887.70 2018-12-06 15:37:00.000 340 33804.51 242.38 17106.12 37887.50 2018-12-06 15:38:00.000 340 33804.34 242.37 17106.20 37887.38 2018-12-06 15:39:00.000 340 33804.08 242.45 17106.23 37887.14 2018-12-06 15:40:00.000 340 33803.89 242.44 17106.28 37887.00 2018-12-06 15:41:00.000 340 33803.46 242.50 17106.33 37886.69 2018-12-06 15:42:00.000 340 33803.25 242.57 17106.36 37886.49 2018-12-06 15:43:00.000 340 33803.22 242.58 17106.40 37886.45 2018-12-06 15:44:00.000 340 33803.07 242.62 17106.42 37886.31 2018-12-06 15:45:00.000 340 33802.82 242.69 17106.40 37886.11 2018-12-06 15:46:00.000 340 33802.60 242.68 17106.43 37885.95 2018-12-06 15:47:00.000 340 33802.44 242.69 17106.53 37885.88 2018-12-06 15:48:00.000 340 33802.20 242.65 17106.52 37885.69 2018-12-06 15:49:00.000 340 33802.08 242.60 17106.58 37885.53 2018-12-06 15:50:00.000 340 33801.75 242.55 17106.67 37885.31 2018-12-06 15:51:00.000 340 33801.56 242.61 17106.73 37885.15 2018-12-06 15:52:00.000 340 33801.44 242.48 17106.76 37885.02 2018-12-06 15:53:00.000 340 33801.23 242.49 17106.81 37884.85 2018-12-06 15:54:00.000 340 33800.82 242.53 17106.82 37884.56 2018-12-06 15:55:00.000 340 33800.75 242.48 17106.82 37884.50 2018-12-06 15:56:00.000 340 33800.60 242.43 17106.85 37884.38 2018-12-06 15:57:00.000 340 33800.26 242.51 17106.92 37884.09 2018-12-06 15:58:00.000 340 33799.94 242.51 17106.94 37883.82 2018-12-06 15:59:00.000 340 33799.70 242.49 17107.04 37883.65 2018-12-06 16:00:00.000 340 33799.30 242.46 17107.08 37883.34 2018-12-06 16:01:00.000 340 33799.07 242.46 17107.15 37883.15 2018-12-06 16:02:00.000 340 33798.92 242.56 17107.21 37883.02 2018-12-06 16:03:00.000 340 33798.61 242.50 17107.28 37882.76 2018-12-06 16:04:00.000 340 33798.18 242.66 17107.36 37882.39 2018-12-06 16:05:00.000 340 33798.05 242.68 17107.42 37882.26 2018-12-06 16:06:00.000 340 33798.22 242.69 17107.39 37882.36 2018-12-06 16:07:00.000 340 33798.29 242.48 17107.44 37882.48 2018-12-06 16:08:00.000 340 33798.15 242.36 17107.48 37882.34 2018-12-06 16:09:00.000 340 33798.07 242.26 17107.48 37882.37 2018-12-06 16:10:00.000 340 33798.21 242.30 17107.45 37882.46 2018-12-06 16:11:00.000 340 33798.38 242.15 17107.49 37882.68 2018-12-06 16:12:00.000 340 33798.18 242.36 17107.51 37882.48 2018-12-06 16:13:00.000 340 33798.11 242.52 17107.56 37882.46 2018-12-06 16:14:00.000 340 33797.91 242.71 17107.60 37882.31 2018-12-06 16:15:00.000 340 33797.71 242.94 17107.62 37882.15 2018-12-06 16:16:00.000 340 33797.65 243.17 17107.64 37882.02 2018-12-06 16:17:00.000 340 33797.66 243.41 17107.67 37882.07 2018-12-06 16:18:00.000 340 33797.78 243.61 17107.71 37882.15 2018-12-06 16:19:00.000 340 33798.02 243.63 17107.69 37882.37 2018-12-06 16:20:00.000 340 33797.92 243.69 17107.74 37882.27 2018-12-06 16:21:00.000 340 33797.70 243.79 17107.83 37882.17 2018-12-06 16:22:00.000 340 33797.74 243.99 17107.83 37882.20 2018-12-06 16:23:00.000 340 33797.83 244.10 17107.92 37882.31 2018-12-06 16:24:00.000 340 33798.05 244.18 17107.89 37882.49 2018-12-06 16:25:00.000 340 33798.39 244.18 17107.95 37882.76 2018-12-06 16:26:00.000 340 33798.55 244.26 17107.92 37882.94 2018-12-06 16:27:00.000 340 33798.48 244.32 17107.97 37882.95 2018-12-06 16:28:00.000 340 33798.48 244.37 17108.05 37882.92 2018-12-06 16:29:00.000 340 33798.56 244.43 17108.11 37883.02 2018-12-06 16:30:00.000 340 33798.34 244.59 17108.26 37882.90 2018-12-06 16:31:00.000 340 33798.07 244.64 17108.29 37882.73 2018-12-06 16:32:00.000 340 33797.80 244.68 17108.39 37882.52 2018-12-06 16:33:00.000 340 33797.62 244.65 17108.55 37882.40 2018-12-06 16:34:00.000 340 33797.49 244.59 17108.61 37882.31 2018-12-06 16:35:00.000 340 33797.22 244.63 17108.66 37882.15 2018-12-06 16:36:00.000 340 33797.00 244.49 17108.75 37881.97 2018-12-06 16:37:00.000 340 33796.85 244.41 17108.80 37881.85 2018-12-06 16:38:00.000 340 33796.81 244.37 17108.82 37881.85 2018-12-06 16:39:00.000 340 33796.66 244.28 17108.90 37881.76 2018-12-06 16:40:00.000 340 33796.52 244.27 17108.97 37881.63 2018-12-06 16:41:00.000 340 33796.50 244.23 17108.97 37881.62 2018-12-06 16:42:00.000 340 33796.35 244.15 17109.06 37881.48 2018-12-06 16:43:00.000 340 33796.19 244.21 17109.08 37881.36 2018-12-06 16:44:00.000 340 33796.24 244.21 17109.09 37881.46 2018-12-06 16:45:00.000 340 33796.24 244.26 17109.18 37881.44 2018-12-06 16:46:00.000 340 33796.22 244.41 17109.14 37881.45 2018-12-06 16:47:00.000 340 33796.31 244.52 17109.10 37881.52 2018-12-06 16:48:00.000 340 33796.15 244.62 17109.14 37881.41 2018-12-06 16:49:00.000 340 33796.34 244.59 17109.17 37881.52 2018-12-06 16:50:00.000 340 33796.55 244.56 17109.19 37881.74 2018-12-06 16:51:00.000 340 33796.42 244.44 17109.27 37881.68 2018-12-06 16:52:00.000 340 33796.40 244.44 17109.30 37881.62 2018-12-06 16:53:00.000 340 33796.31 244.39 17109.24 37881.64 2018-12-06 16:54:00.000 340 33796.34 244.34 17109.32 37881.69 2018-12-06 16:55:00.000 340 33796.40 244.32 17109.37 37881.71 2018-12-06 16:56:00.000 340 33796.42 244.23 17109.40 37881.74 2018-12-06 16:57:00.000 340 33796.25 244.24 17109.41 37881.64 2018-12-06 16:58:00.000 340 33796.12 244.27 17109.45 37881.53 2018-12-06 16:59:00.000 340 33796.14 244.40 17109.47 37881.55 2018-12-06 17:00:00.000 340 33796.24 244.45 17109.51 37881.66 2018-12-06 17:01:00.000 340 33796.30 244.40 17109.51 37881.71 2018-12-06 17:02:00.000 340 33796.31 244.51 17109.50 37881.77 2018-12-06 17:03:00.000 340 33796.31 244.68 17109.47 37881.78 2018-12-06 17:04:00.000 340 33796.32 244.70 17109.48 37881.82 2018-12-06 17:05:00.000 340 33796.30 244.76 17109.52 37881.76 2018-12-06 17:06:00.000 340 33796.23 244.76 17109.56 37881.74 2018-12-06 17:07:00.000 340 33796.36 244.73 17109.58 37881.86 2018-12-06 17:08:00.000 340 33796.40 244.68 17109.64 37881.86 2018-12-06 17:09:00.000 340 33796.24 244.70 17109.69 37881.76 2018-12-06 17:10:00.000 340 33796.24 244.65 17109.74 37881.77 2018-12-06 17:11:00.000 340 33796.44 244.65 17109.76 37881.91 2018-12-06 17:12:00.000 340 33796.65 244.60 17109.76 37882.06 2018-12-06 17:13:00.000 340 33796.78 244.62 17109.72 37882.22 2018-12-06 17:14:00.000 340 33796.68 244.50 17109.73 37882.13 2018-12-06 17:15:00.000 340 33796.75 244.41 17109.78 37882.25 2018-12-06 17:16:00.000 340 33796.86 244.35 17109.76 37882.41 2018-12-06 17:17:00.000 340 33796.98 244.36 17109.77 37882.49 2018-12-06 17:18:00.000 340 33796.93 244.40 17109.74 37882.47 2018-12-06 17:19:00.000 340 33796.84 244.42 17109.77 37882.38 2018-12-06 17:20:00.000 340 33796.85 244.47 17109.86 37882.41 2018-12-06 17:21:00.000 340 33797.02 244.38 17109.85 37882.53 2018-12-06 17:22:00.000 340 33796.98 244.42 17109.85 37882.47 2018-12-06 17:23:00.000 340 33796.96 244.48 17109.89 37882.52 2018-12-06 17:24:00.000 340 33797.02 244.50 17109.92 37882.51 2018-12-06 17:25:00.000 340 33797.07 244.51 17109.84 37882.59 2018-12-06 17:26:00.000 340 33797.12 244.45 17109.85 37882.63 2018-12-06 17:27:00.000 340 33797.07 244.39 17109.87 37882.61 2018-12-06 17:28:00.000 340 33796.97 244.34 17109.90 37882.56 2018-12-06 17:29:00.000 340 33796.92 244.27 17109.90 37882.46 2018-12-06 17:30:00.000 340 33796.83 244.26 17109.94 37882.41 2018-12-06 17:31:00.000 340 33796.79 244.21 17109.92 37882.42 2018-12-06 17:32:00.000 340 33796.76 244.34 17109.94 37882.38 2018-12-06 17:33:00.000 340 33796.83 244.43 17109.99 37882.41 2018-12-06 17:34:00.000 340 33796.84 244.55 17109.99 37882.41 2018-12-06 17:35:00.000 340 33796.88 244.62 17110.01 37882.50 2018-12-06 17:36:00.000 340 33796.80 244.76 17110.03 37882.40 2018-12-06 17:37:00.000 340 33796.61 244.88 17110.02 37882.27 2018-12-06 17:38:00.000 340 33796.71 244.86 17109.95 37882.39 2018-12-06 17:39:00.000 340 33796.69 244.83 17109.96 37882.38 2018-12-06 17:40:00.000 340 33796.69 244.83 17109.95 37882.36 2018-12-06 17:41:00.000 340 33796.68 244.83 17109.93 37882.33 2018-12-06 17:42:00.000 340 33796.46 244.83 17109.97 37882.16 2018-12-06 17:43:00.000 340 33796.45 244.91 17109.97 37882.14 2018-12-06 17:44:00.000 340 33796.41 244.96 17109.92 37882.11 2018-12-06 17:45:00.000 340 33796.34 244.88 17109.91 37882.06 2018-12-06 17:46:00.000 340 33796.45 245.18 17109.87 37882.16 2018-12-06 17:47:00.000 340 33796.78 245.45 17109.85 37882.36 2018-12-06 17:48:00.000 340 33797.01 245.77 17109.84 37882.53 2018-12-06 17:49:00.000 340 33797.07 246.14 17109.81 37882.58 2018-12-06 17:50:00.000 340 33797.31 246.75 17109.73 37882.74 2018-12-06 17:51:00.000 340 33797.69 247.31 17109.64 37883.06 2018-12-06 17:52:00.000 340 33797.88 247.47 17109.56 37883.24 2018-12-06 17:53:00.000 340 33797.90 247.72 17109.57 37883.24 2018-12-06 17:54:00.000 340 33798.12 247.96 17109.57 37883.43 2018-12-06 17:55:00.000 340 33798.33 248.11 17109.56 37883.59 2018-12-06 17:56:00.000 340 33798.42 248.24 17109.58 37883.69 2018-12-06 17:57:00.000 340 33798.65 248.39 17109.57 37883.84 2018-12-06 17:58:00.000 340 33799.14 248.16 17109.50 37884.29 2018-12-06 17:59:00.000 340 33799.62 247.93 17109.48 37884.69 2018-12-06 18:00:00.000 340 33800.27 247.80 17109.43 37885.27 2018-12-06 18:01:00.000 340 33800.73 247.72 17109.41 37885.71 2018-12-06 18:02:00.000 340 33801.31 247.77 17109.37 37886.24 2018-12-06 18:03:00.000 340 33801.83 247.84 17109.31 37886.71 2018-12-06 18:04:00.000 340 33802.17 247.87 17109.30 37886.92 2018-12-06 18:05:00.000 340 33802.52 247.92 17109.31 37887.27 2018-12-06 18:06:00.000 340 33802.49 248.02 17109.39 37887.27 2018-12-06 18:07:00.000 340 33802.49 247.87 17109.42 37887.24 2018-12-06 18:08:00.000 340 33802.54 247.70 17109.49 37887.35 2018-12-06 18:09:00.000 340 33802.50 247.46 17109.51 37887.33 2018-12-06 18:10:00.000 340 33802.35 247.39 17109.64 37887.26 2018-12-06 18:11:00.000 340 33802.28 247.31 17109.65 37887.19 2018-12-06 18:12:00.000 340 33802.21 247.15 17109.63 37887.12 2018-12-06 18:13:00.000 340 33802.09 247.10 17109.65 37887.06 2018-12-06 18:14:00.000 340 33802.14 247.13 17109.67 37887.10 2018-12-06 18:15:00.000 340 33802.21 247.12 17109.69 37887.18 2018-12-06 18:16:00.000 340 33802.25 247.07 17109.70 37887.23 2018-12-06 18:17:00.000 340 33802.27 247.07 17109.76 37887.24 2018-12-06 18:18:00.000 340 33802.26 247.18 17109.76 37887.29 2018-12-06 18:19:00.000 340 33802.45 247.22 17109.78 37887.40 2018-12-06 18:20:00.000 340 33802.48 247.34 17109.79 37887.46 2018-12-06 18:21:00.000 340 33802.58 247.39 17109.80 37887.57 2018-12-06 18:22:00.000 340 33802.73 247.48 17109.80 37887.69 2018-12-06 18:23:00.000 340 33802.77 247.51 17109.80 37887.76 2018-12-06 18:24:00.000 340 33802.67 247.73 17109.77 37887.68 2018-12-06 18:25:00.000 340 33802.61 248.00 17109.72 37887.64 2018-12-06 18:26:00.000 340 33802.84 248.15 17109.70 37887.79 2018-12-06 18:27:00.000 340 33803.07 248.24 17109.67 37887.96 2018-12-06 18:28:00.000 340 33803.24 248.51 17109.60 37888.13 2018-12-06 18:29:00.000 340 33803.51 248.65 17109.56 37888.33 2018-12-06 18:30:00.000 340 33803.92 248.89 17109.48 37888.63 2018-12-06 18:31:00.000 340 33804.34 249.03 17109.39 37889.02 2018-12-06 18:32:00.000 340 33804.71 249.19 17109.28 37889.33 2018-12-06 18:33:00.000 340 33805.03 249.46 17109.28 37889.50 2018-12-06 18:34:00.000 340 33805.45 249.55 17109.22 37889.83 2018-12-06 18:35:00.000 340 33805.70 249.50 17109.19 37890.08 2018-12-06 18:36:00.000 340 33805.86 249.37 17109.16 37890.26 2018-12-06 18:37:00.000 340 33806.11 249.32 17109.11 37890.45 2018-12-06 18:38:00.000 340 33806.28 249.22 17109.06 37890.63 2018-12-06 18:39:00.000 340 33806.60 249.22 17109.05 37890.90 2018-12-06 18:40:00.000 340 33806.80 249.19 17109.03 37891.05 2018-12-06 18:41:00.000 340 33806.91 249.23 17109.02 37891.15 2018-12-06 18:42:00.000 340 33807.20 249.31 17109.03 37891.38 2018-12-06 18:43:00.000 340 33807.52 249.28 17108.92 37891.60 2018-12-06 18:44:00.000 340 33807.90 249.24 17108.89 37891.95 2018-12-06 18:45:00.000 340 33808.19 249.30 17108.91 37892.18 2018-12-06 18:46:00.000 340 33808.54 249.49 17108.92 37892.45 2018-12-06 18:47:00.000 340 33808.81 249.61 17108.85 37892.65 2018-12-06 18:48:00.000 340 33808.97 249.70 17108.83 37892.78 2018-12-06 18:49:00.000 340 33809.14 249.84 17108.79 37892.94 2018-12-06 18:50:00.000 340 33809.21 249.85 17108.78 37893.03 2018-12-06 18:51:00.000 340 33809.27 249.88 17108.69 37893.04 2018-12-06 18:52:00.000 340 33809.36 249.80 17108.69 37893.19 2018-12-06 18:53:00.000 340 33809.39 249.72 17108.67 37893.20 2018-12-06 18:54:00.000 340 33809.36 249.58 17108.71 37893.18 2018-12-06 18:55:00.000 340 33809.46 249.41 17108.64 37893.20 2018-12-06 18:56:00.000 340 33809.53 249.27 17108.67 37893.29 2018-12-06 18:57:00.000 340 33809.56 249.12 17108.69 37893.33 2018-12-06 18:58:00.000 340 33809.70 248.94 17108.66 37893.45 2018-12-06 18:59:00.000 340 33809.64 248.94 17108.63 37893.41 2018-12-06 19:00:00.000 340 33809.38 248.98 17108.65 37893.14 2018-12-06 19:01:00.000 340 33809.15 249.02 17108.71 37892.97 2018-12-06 19:02:00.000 340 33809.08 248.96 17108.66 37892.90 2018-12-06 19:03:00.000 340 33809.11 248.80 17108.66 37892.92 2018-12-06 19:04:00.000 340 33809.29 248.77 17108.63 37893.06 2018-12-06 19:05:00.000 340 33809.46 248.78 17108.63 37893.20 2018-12-06 19:06:00.000 340 33809.77 248.68 17108.55 37893.41 2018-12-06 19:07:00.000 340 33810.01 248.54 17108.50 37893.64 2018-12-06 19:08:00.000 340 33810.24 248.40 17108.51 37893.84 2018-12-06 19:09:00.000 340 33810.50 248.29 17108.53 37894.05 2018-12-06 19:10:00.000 340 33810.62 248.20 17108.45 37894.14 2018-12-06 19:11:00.000 340 33810.80 248.14 17108.37 37894.26 2018-12-06 19:12:00.000 340 33810.95 248.10 17108.34 37894.31 2018-12-06 19:13:00.000 340 33810.92 248.21 17108.28 37894.30 2018-12-06 19:14:00.000 340 33810.86 248.42 17108.27 37894.24 2018-12-06 19:15:00.000 340 33810.76 248.67 17108.29 37894.20 2018-12-06 19:16:00.000 340 33810.69 248.83 17108.29 37894.15 2018-12-06 19:17:00.000 340 33810.79 248.94 17108.19 37894.22 2018-12-06 19:18:00.000 340 33810.70 249.25 17108.10 37894.15 2018-12-06 19:19:00.000 340 33810.43 249.46 17108.07 37893.87 2018-12-06 19:20:00.000 340 33810.05 249.68 17108.12 37893.50 2018-12-06 19:21:00.000 340 33809.78 249.97 17108.13 37893.31 2018-12-06 19:22:00.000 340 33809.72 250.11 17108.11 37893.20 2018-12-06 19:23:00.000 340 33809.63 250.21 17108.09 37893.10 2018-12-06 19:24:00.000 340 33809.57 250.31 17108.09 37893.04 2018-12-06 19:25:00.000 340 33809.62 250.45 17108.07 37893.08 2018-12-06 19:26:00.000 340 33809.59 250.57 17108.04 37893.02 2018-12-06 19:27:00.000 340 33809.73 250.70 17108.02 37893.14 2018-12-06 19:28:00.000 340 33809.90 250.75 17108.02 37893.28 2018-12-06 19:29:00.000 340 33810.31 250.75 17107.99 37893.62 2018-12-06 19:30:00.000 340 33810.70 250.79 17107.89 37893.90 2018-12-06 19:31:00.000 340 33811.03 250.77 17107.82 37894.17 2018-12-06 19:32:00.000 340 33811.42 250.70 17107.73 37894.50 2018-12-06 19:33:00.000 340 33811.72 250.66 17107.72 37894.79 2018-12-06 19:34:00.000 340 33812.02 250.71 17107.66 37895.04 2018-12-06 19:35:00.000 340 33812.02 250.91 17107.70 37895.08 2018-12-06 19:36:00.000 340 33812.01 251.08 17107.69 37895.01 2018-12-06 19:37:00.000 340 33812.16 251.09 17107.64 37895.11 2018-12-06 19:38:00.000 340 33812.22 251.00 17107.61 37895.17 2018-12-06 19:39:00.000 340 33812.17 250.96 17107.61 37895.17 2018-12-06 19:40:00.000 340 33812.05 250.90 17107.58 37895.11 2018-12-06 19:41:00.000 340 33812.07 250.86 17107.60 37895.12 2018-12-06 19:42:00.000 340 33811.96 250.91 17107.64 37895.01 2018-12-06 19:43:00.000 340 33811.91 250.89 17107.64 37894.94 2018-12-06 19:44:00.000 340 33811.98 250.87 17107.67 37894.97 2018-12-06 19:45:00.000 340 33811.84 250.95 17107.67 37894.88 2018-12-06 19:46:00.000 340 33811.70 250.85 17107.66 37894.76 2018-12-06 19:47:00.000 340 33811.58 250.97 17107.70 37894.64 2018-12-06 19:48:00.000 340 33811.31 250.96 17107.69 37894.46 2018-12-06 19:49:00.000 340 33811.20 250.93 17107.68 37894.37 2018-12-06 19:50:00.000 340 33811.16 250.88 17107.64 37894.32 2018-12-06 19:51:00.000 340 33811.10 250.95 17107.67 37894.32 2018-12-06 19:52:00.000 340 33811.07 250.94 17107.66 37894.25 2018-12-06 19:53:00.000 340 33811.09 250.82 17107.63 37894.27 2018-12-06 19:54:00.000 340 33811.03 250.72 17107.71 37894.27 2018-12-06 19:55:00.000 340 33811.11 250.61 17107.68 37894.37 2018-12-06 19:56:00.000 340 33811.14 250.57 17107.66 37894.34 2018-12-06 19:57:00.000 340 33811.03 250.58 17107.75 37894.26 2018-12-06 19:58:00.000 340 33811.19 250.65 17107.74 37894.31 2018-12-06 19:59:00.000 340 33811.17 250.75 17107.74 37894.33 2018-12-06 20:00:00.000 340 33811.14 250.73 17107.78 37894.35 2018-12-06 20:01:00.000 340 33811.18 250.71 17107.85 37894.32 2018-12-06 20:02:00.000 340 33811.23 250.65 17107.87 37894.38 2018-12-06 20:03:00.000 340 33811.26 250.68 17107.86 37894.41 2018-12-06 20:04:00.000 340 33811.25 250.66 17107.86 37894.36 2018-12-06 20:05:00.000 340 33811.18 250.60 17107.87 37894.38 2018-12-06 20:06:00.000 340 33811.18 250.61 17107.84 37894.39 2018-12-06 20:07:00.000 340 33811.17 250.56 17107.80 37894.42 2018-12-06 20:08:00.000 340 33811.16 250.55 17107.87 37894.40 2018-12-06 20:09:00.000 340 33811.06 250.59 17107.93 37894.35 2018-12-06 20:10:00.000 340 33810.90 250.69 17107.92 37894.16 2018-12-06 20:11:00.000 340 33811.03 250.76 17107.87 37894.23 2018-12-06 20:12:00.000 340 33810.96 250.79 17107.90 37894.22 2018-12-06 20:13:00.000 340 33810.94 250.84 17107.95 37894.18 2018-12-06 20:14:00.000 340 33810.94 250.83 17107.89 37894.14 2018-12-06 20:15:00.000 340 33810.91 250.84 17107.87 37894.14 2018-12-06 20:16:00.000 340 33810.94 250.83 17107.91 37894.17 2018-12-06 20:17:00.000 340 33810.95 250.82 17107.92 37894.21 2018-12-06 20:18:00.000 340 33810.88 250.82 17107.95 37894.10 2018-12-06 20:19:00.000 340 33810.74 250.94 17107.94 37894.00 2018-12-06 20:20:00.000 340 33810.76 250.91 17107.95 37893.97 2018-12-06 20:21:00.000 340 33810.79 250.86 17107.93 37894.02 2018-12-06 20:22:00.000 340 33810.79 250.91 17107.95 37894.04 2018-12-06 20:23:00.000 340 33810.74 250.83 17107.99 37894.00 2018-12-06 20:24:00.000 340 33810.83 250.84 17107.95 37894.06 2018-12-06 20:25:00.000 340 33810.98 250.83 17107.95 37894.22 2018-12-06 20:26:00.000 340 33811.05 250.77 17107.94 37894.27 2018-12-06 20:27:00.000 340 33811.01 250.75 17107.93 37894.22 2018-12-06 20:28:00.000 340 33810.87 250.69 17107.91 37894.13 2018-12-06 20:29:00.000 340 33810.80 250.78 17107.92 37894.05 2018-12-06 20:30:00.000 340 33810.68 250.86 17107.92 37893.93 2018-12-06 20:31:00.000 340 33810.73 250.89 17107.91 37893.97 2018-12-06 20:32:00.000 340 33810.68 250.98 17107.93 37893.91 2018-12-06 20:33:00.000 340 33810.79 251.08 17107.91 37894.02 2018-12-06 20:34:00.000 340 33810.89 251.23 17107.87 37894.05 2018-12-06 20:35:00.000 340 33810.94 251.23 17107.90 37894.09 2018-12-06 20:36:00.000 340 33810.90 251.34 17107.84 37894.10 2018-12-06 20:37:00.000 340 33810.88 251.46 17107.87 37894.12 2018-12-06 20:38:00.000 340 33810.89 251.52 17107.85 37894.06 2018-12-06 20:39:00.000 340 33810.89 251.48 17107.79 37894.07 2018-12-06 20:40:00.000 340 33810.87 251.57 17107.86 37894.02 2018-12-06 20:41:00.000 340 33810.82 251.69 17107.85 37894.01 2018-12-06 20:42:00.000 340 33810.76 251.68 17107.85 37893.97 2018-12-06 20:43:00.000 340 33810.64 251.79 17107.81 37893.88 2018-12-06 20:44:00.000 340 33810.64 251.74 17107.79 37893.85 2018-12-06 20:45:00.000 340 33810.59 251.75 17107.81 37893.82 2018-12-06 20:46:00.000 340 33810.64 251.85 17107.85 37893.81 2018-12-06 20:47:00.000 340 33810.62 251.77 17107.82 37893.84 2018-12-06 20:48:00.000 340 33810.63 251.81 17107.81 37893.80 2018-12-06 20:49:00.000 340 33810.51 251.86 17107.88 37893.74 2018-12-06 20:50:00.000 340 33810.54 251.91 17107.91 37893.72 2018-12-06 20:51:00.000 340 33810.41 251.96 17107.92 37893.70 2018-12-06 20:52:00.000 340 33810.42 252.06 17107.97 37893.68 2018-12-06 20:53:00.000 340 33810.38 252.20 17107.98 37893.62 2018-12-06 20:54:00.000 340 33810.28 252.15 17107.97 37893.57 2018-12-06 20:55:00.000 340 33810.06 252.23 17108.02 37893.37 2018-12-06 20:56:00.000 340 33809.87 252.30 17107.98 37893.23 2018-12-06 20:57:00.000 340 33809.88 252.31 17107.96 37893.21 2018-12-06 20:58:00.000 340 33809.81 252.28 17108.02 37893.13 2018-12-06 20:59:00.000 340 33809.69 252.24 17108.02 37893.10 2018-12-06 21:00:00.000 340 33809.74 252.21 17108.04 37893.11 2018-12-06 21:01:00.000 340 33809.70 252.30 17108.04 37893.09 2018-12-06 21:02:00.000 340 33809.58 252.31 17108.06 37892.99 2018-12-06 21:03:00.000 340 33809.41 252.29 17108.11 37892.91 2018-12-06 21:04:00.000 340 33809.42 252.30 17108.11 37892.89 2018-12-06 21:05:00.000 340 33809.50 252.38 17108.06 37892.92 2018-12-06 21:06:00.000 340 33809.56 252.33 17108.03 37892.94 2018-12-06 21:07:00.000 340 33809.51 252.36 17108.04 37892.98 2018-12-06 21:08:00.000 340 33809.41 252.44 17108.06 37892.90 2018-12-06 21:09:00.000 340 33809.38 252.40 17108.11 37892.88 2018-12-06 21:10:00.000 340 33809.29 252.37 17108.12 37892.81 2018-12-06 21:11:00.000 340 33809.24 252.36 17108.14 37892.85 2018-12-06 21:12:00.000 340 33809.20 252.32 17108.18 37892.79 2018-12-06 21:13:00.000 340 33809.18 252.38 17108.18 37892.80 2018-12-06 21:14:00.000 340 33809.15 252.48 17108.21 37892.75 2018-12-06 21:15:00.000 340 33809.08 252.56 17108.23 37892.69 2018-12-06 21:16:00.000 340 33808.91 252.65 17108.24 37892.56 2018-12-06 21:17:00.000 340 33808.77 252.69 17108.26 37892.44 2018-12-06 21:18:00.000 340 33808.66 252.75 17108.34 37892.31 2018-12-06 21:19:00.000 340 33808.47 252.86 17108.41 37892.15 2018-12-06 21:20:00.000 340 33808.28 252.97 17108.43 37892.00 2018-12-06 21:21:00.000 340 33808.12 253.04 17108.41 37891.91 2018-12-06 21:22:00.000 340 33808.07 253.12 17108.45 37891.80 2018-12-06 21:23:00.000 340 33808.06 253.20 17108.48 37891.84 2018-12-06 21:24:00.000 340 33808.03 253.27 17108.50 37891.78 2018-12-06 21:25:00.000 340 33808.12 253.23 17108.45 37891.85 2018-12-06 21:26:00.000 340 33808.04 253.27 17108.40 37891.81 2018-12-06 21:27:00.000 340 33808.03 253.23 17108.40 37891.76 2018-12-06 21:28:00.000 340 33808.01 253.35 17108.40 37891.76 2018-12-06 21:29:00.000 340 33807.88 253.33 17108.42 37891.70 2018-12-06 21:30:00.000 340 33807.82 253.49 17108.44 37891.64 2018-12-06 21:31:00.000 340 33807.71 253.62 17108.47 37891.54 2018-12-06 21:32:00.000 340 33807.70 253.76 17108.46 37891.54 2018-12-06 21:33:00.000 340 33807.71 253.87 17108.49 37891.54 2018-12-06 21:34:00.000 340 33807.74 253.93 17108.44 37891.55 2018-12-06 21:35:00.000 340 33807.90 253.86 17108.37 37891.70 2018-12-06 21:36:00.000 340 33808.06 253.68 17108.41 37891.80 2018-12-06 21:37:00.000 340 33808.17 253.60 17108.37 37891.91 2018-12-06 21:38:00.000 340 33808.19 253.55 17108.35 37891.93 2018-12-06 21:39:00.000 340 33808.29 253.53 17108.35 37892.03 2018-12-06 21:40:00.000 340 33808.26 253.49 17108.36 37892.02 2018-12-06 21:41:00.000 340 33808.41 253.35 17108.37 37892.12 2018-12-06 21:42:00.000 340 33808.66 253.22 17108.35 37892.30 2018-12-06 21:43:00.000 340 33808.95 253.03 17108.32 37892.50 2018-12-06 21:44:00.000 340 33809.37 252.82 17108.31 37892.87 2018-12-06 21:45:00.000 340 33809.83 252.80 17108.31 37893.29 2018-12-06 21:46:00.000 340 33809.91 252.88 17108.28 37893.41 2018-12-06 21:47:00.000 340 33809.93 253.05 17108.27 37893.46 2018-12-06 21:48:00.000 340 33809.91 253.13 17108.31 37893.45 2018-12-06 21:49:00.000 340 33809.94 253.15 17108.30 37893.45 2018-12-06 21:50:00.000 340 33809.98 253.07 17108.28 37893.46 2018-12-06 21:51:00.000 340 33809.97 253.14 17108.27 37893.45 2018-12-06 21:52:00.000 340 33810.02 253.07 17108.32 37893.50 2018-12-06 21:53:00.000 340 33810.16 253.06 17108.30 37893.61 2018-12-06 21:54:00.000 340 33810.34 253.03 17108.26 37893.68 2018-12-06 21:55:00.000 340 33810.40 253.09 17108.19 37893.76 2018-12-06 21:56:00.000 340 33810.57 253.09 17108.15 37893.89 2018-12-06 21:57:00.000 340 33810.58 253.16 17108.20 37893.95 2018-12-06 21:58:00.000 340 33810.62 253.25 17108.16 37893.96 2018-12-06 21:59:00.000 340 33810.68 253.35 17108.16 37894.03 2018-12-06 22:00:00.000 340 33810.59 253.52 17108.11 37893.97 2018-12-06 22:01:00.000 340 33810.47 253.69 17108.18 37893.88 2018-12-06 22:02:00.000 340 33810.31 253.89 17108.19 37893.78 2018-12-06 22:03:00.000 340 33810.08 254.02 17108.21 37893.59 2018-12-06 22:04:00.000 340 33809.94 254.12 17108.20 37893.48 2018-12-06 22:05:00.000 340 33809.78 254.26 17108.23 37893.35 2018-12-06 22:06:00.000 340 33809.54 254.39 17108.22 37893.16 2018-12-06 22:07:00.000 340 33809.62 254.59 17108.26 37893.19 2018-12-06 22:08:00.000 340 33809.55 254.66 17108.22 37893.15 2018-12-06 22:09:00.000 340 33809.46 254.63 17108.21 37893.07 2018-12-06 22:10:00.000 340 33809.35 254.70 17108.26 37892.99 2018-12-06 22:11:00.000 340 33809.18 254.69 17108.30 37892.85 2018-12-06 22:12:00.000 340 33809.32 254.69 17108.27 37892.97 2018-12-06 22:13:00.000 340 33809.62 254.79 17108.25 37893.25 2018-12-06 22:14:00.000 340 33809.61 254.99 17108.26 37893.21 2018-12-06 22:15:00.000 340 33809.62 255.05 17108.25 37893.20 2018-12-06 22:16:00.000 340 33809.81 255.14 17108.25 37893.33 2018-12-06 22:17:00.000 340 33809.64 255.18 17108.27 37893.19 2018-12-06 22:18:00.000 340 33809.78 254.90 17108.26 37893.31 2018-12-06 22:19:00.000 340 33809.82 254.63 17108.23 37893.37 2018-12-06 22:20:00.000 340 33809.69 254.74 17108.26 37893.29 2018-12-06 22:21:00.000 340 33809.74 254.83 17108.28 37893.31 2018-12-06 22:22:00.000 340 33809.72 254.85 17108.31 37893.31 2018-12-06 22:23:00.000 340 33809.66 254.79 17108.33 37893.25 2018-12-06 22:24:00.000 340 33809.65 254.80 17108.34 37893.25 2018-12-06 22:25:00.000 340 33809.77 255.02 17108.30 37893.32 2018-12-06 22:26:00.000 340 33809.89 255.31 17108.27 37893.39 2018-12-06 22:27:00.000 340 33810.03 255.47 17108.15 37893.47 2018-12-06 22:28:00.000 340 33810.09 255.49 17108.16 37893.54 2018-12-06 22:29:00.000 340 33810.14 255.41 17108.15 37893.60 2018-12-06 22:30:00.000 340 33810.20 255.35 17108.14 37893.67 2018-12-06 22:31:00.000 340 33810.19 255.30 17108.18 37893.64 2018-12-06 22:32:00.000 340 33810.52 255.23 17108.21 37893.90 2018-12-06 22:33:00.000 340 33810.63 255.02 17108.15 37894.05 2018-12-06 22:34:00.000 340 33810.65 254.88 17108.20 37894.03 2018-12-06 22:35:00.000 340 33810.62 254.67 17108.12 37894.05 2018-12-06 22:36:00.000 340 33810.58 254.59 17108.14 37894.01 2018-12-06 22:37:00.000 340 33810.50 254.57 17108.15 37893.96 2018-12-06 22:38:00.000 340 33810.34 254.46 17108.16 37893.85 2018-12-06 22:39:00.000 340 33810.34 254.32 17108.16 37893.81 2018-12-06 22:40:00.000 340 33810.25 254.17 17108.17 37893.76 2018-12-06 22:41:00.000 340 33810.10 254.05 17108.12 37893.63 2018-12-06 22:42:00.000 340 33809.97 253.93 17108.16 37893.50 2018-12-06 22:43:00.000 340 33809.84 253.82 17108.16 37893.41 2018-12-06 22:44:00.000 340 33809.81 253.74 17108.17 37893.36 2018-12-06 22:45:00.000 340 33809.81 253.57 17108.17 37893.37 2018-12-06 22:46:00.000 340 33809.79 253.44 17108.19 37893.31 2018-12-06 22:47:00.000 340 33809.74 253.30 17108.17 37893.26 2018-12-06 22:48:00.000 340 33809.73 253.19 17108.19 37893.26 2018-12-06 22:49:00.000 340 33809.64 253.10 17108.22 37893.22 2018-12-06 22:50:00.000 340 33809.55 253.13 17108.24 37893.13 2018-12-06 22:51:00.000 340 33809.35 253.11 17108.22 37892.92 2018-12-06 22:52:00.000 340 33809.29 253.14 17108.18 37892.89 2018-12-06 22:53:00.000 340 33809.25 253.17 17108.18 37892.85 2018-12-06 22:54:00.000 340 33809.35 253.17 17108.11 37892.92 2018-12-06 22:55:00.000 340 33809.50 253.15 17108.08 37893.04 2018-12-06 22:56:00.000 340 33809.65 253.05 17108.07 37893.16 2018-12-06 22:57:00.000 340 33809.86 252.93 17108.05 37893.31 2018-12-06 22:58:00.000 340 33809.98 252.81 17108.03 37893.37 2018-12-06 22:59:00.000 340 33810.02 252.73 17108.05 37893.42 2018-12-06 23:00:00.000 340 33810.13 252.63 17108.01 37893.47 2018-12-06 23:01:00.000 340 33810.19 252.58 17107.98 37893.56 2018-12-06 23:02:00.000 340 33810.28 252.52 17107.95 37893.62 2018-12-06 23:03:00.000 340 33810.30 252.53 17107.93 37893.58 2018-12-06 23:04:00.000 340 33810.38 252.54 17107.87 37893.67 2018-12-06 23:05:00.000 340 33810.38 252.58 17107.89 37893.61 2018-12-06 23:06:00.000 340 33810.31 252.56 17107.89 37893.59 2018-12-06 23:07:00.000 340 33810.37 252.60 17107.85 37893.62 2018-12-06 23:08:00.000 340 33810.38 252.65 17107.84 37893.61 2018-12-06 23:09:00.000 340 33810.41 252.65 17107.81 37893.67 2018-12-06 23:10:00.000 340 33810.35 252.60 17107.81 37893.62 2018-12-06 23:11:00.000 340 33810.35 252.60 17107.84 37893.68 2018-12-06 23:12:00.000 340 33810.45 252.62 17107.82 37893.75 2018-12-06 23:13:00.000 340 33810.84 252.58 17107.83 37894.06 2018-12-06 23:14:00.000 340 33811.15 252.58 17107.79 37894.31 2018-12-06 23:15:00.000 340 33811.26 252.51 17107.83 37894.48 2018-12-06 23:16:00.000 340 33811.16 252.40 17107.80 37894.39 2018-12-06 23:17:00.000 340 33810.93 252.38 17107.87 37894.20 2018-12-06 23:18:00.000 340 33810.62 252.37 17107.86 37893.94 2018-12-06 23:19:00.000 340 33810.42 252.40 17107.86 37893.77 2018-12-06 23:20:00.000 340 33810.38 252.35 17107.92 37893.72 2018-12-06 23:21:00.000 340 33810.23 252.23 17107.87 37893.57 2018-12-06 23:22:00.000 340 33809.94 252.20 17107.85 37893.43 2018-12-06 23:23:00.000 340 33809.78 252.16 17107.91 37893.29 2018-12-06 23:24:00.000 340 33809.58 252.02 17107.99 37893.05 2018-12-06 23:25:00.000 340 33809.64 252.00 17108.00 37893.06 2018-12-06 23:26:00.000 340 33809.68 252.01 17107.95 37893.13 2018-12-06 23:27:00.000 340 33809.87 252.07 17107.95 37893.25 2018-12-06 23:28:00.000 340 33810.01 252.09 17107.89 37893.36 2018-12-06 23:29:00.000 340 33810.13 252.18 17107.90 37893.49 2018-12-06 23:30:00.000 340 33810.14 252.29 17107.90 37893.48 2018-12-06 23:31:00.000 340 33810.16 252.30 17107.89 37893.51 2018-12-06 23:32:00.000 340 33810.24 252.24 17107.84 37893.59 2018-12-06 23:33:00.000 340 33810.59 252.21 17107.81 37893.88 2018-12-06 23:34:00.000 340 33810.78 252.26 17107.81 37894.05 2018-12-06 23:35:00.000 340 33811.02 252.24 17107.82 37894.21 2018-12-06 23:36:00.000 340 33811.45 252.27 17107.75 37894.57 2018-12-06 23:37:00.000 340 33812.36 252.22 17107.65 37895.33 2018-12-06 23:38:00.000 340 33811.94 252.38 17107.71 37895.08 2018-12-06 23:39:00.000 340 33812.20 252.13 17107.68 37895.22 2018-12-06 23:40:00.000 340 33811.62 251.90 17107.75 37894.78 2018-12-06 23:41:00.000 340 33811.62 251.83 17107.79 37894.75 2018-12-06 23:42:00.000 340 33811.66 251.74 17107.84 37894.77 2018-12-06 23:43:00.000 340 33811.48 251.69 17107.93 37894.60 2018-12-06 23:44:00.000 340 33812.03 251.60 17107.87 37895.01 2018-12-06 23:45:00.000 340 33812.55 251.40 17107.74 37895.58 2018-12-06 23:46:00.000 340 33812.25 251.70 17107.72 37895.23 2018-12-06 23:47:00.000 340 33812.96 251.58 17107.58 37895.85 2018-12-06 23:48:00.000 340 33812.54 251.57 17107.59 37895.58 2018-12-06 23:49:00.000 340 33812.27 251.59 17107.64 37895.28 2018-12-06 23:50:00.000 340 33812.55 251.39 17107.64 37895.57 2018-12-06 23:51:00.000 340 33812.42 251.32 17107.67 37895.37 2018-12-06 23:52:00.000 340 33812.43 251.42 17107.67 37895.35 2018-12-06 23:53:00.000 340 33812.50 251.43 17107.70 37895.42 2018-12-06 23:54:00.000 340 33812.44 251.29 17107.73 37895.38 2018-12-06 23:55:00.000 340 33812.37 251.18 17107.76 37895.35 2018-12-06 23:56:00.000 340 33812.38 251.11 17107.74 37895.38 2018-12-06 23:57:00.000 340 33812.50 251.02 17107.72 37895.43 2018-12-06 23:58:00.000 340 33812.42 251.00 17107.69 37895.36 2018-12-06 23:59:00.000 340 33812.52 250.99 17107.64 37895.47