Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2019-12-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-12-19 00:00:00.000 353 33822.35 277.17 17135.92 37916.00 2019-12-19 00:01:00.000 353 33822.06 277.34 17136.03 37915.72 2019-12-19 00:02:00.000 353 33822.25 277.26 17136.00 37915.86 2019-12-19 00:03:00.000 353 33822.40 277.24 17135.98 37916.01 2019-12-19 00:04:00.000 353 33822.32 277.22 17135.93 37915.89 2019-12-19 00:05:00.000 353 33822.53 277.05 17135.86 37916.06 2019-12-19 00:06:00.000 353 33823.04 276.80 17135.79 37916.49 2019-12-19 00:07:00.000 353 33823.18 276.57 17135.75 37916.61 2019-12-19 00:08:00.000 353 33823.13 276.29 17135.74 37916.59 2019-12-19 00:09:00.000 353 33823.43 276.20 17135.74 37916.88 2019-12-19 00:10:00.000 353 33823.50 276.34 17135.72 37916.93 2019-12-19 00:11:00.000 353 33823.74 276.56 17135.74 37917.03 2019-12-19 00:12:00.000 353 33823.83 276.87 17135.66 37917.14 2019-12-19 00:13:00.000 353 33824.10 276.92 17135.58 37917.32 2019-12-19 00:14:00.000 353 33823.84 276.93 17135.58 37917.19 2019-12-19 00:15:00.000 353 33823.78 277.07 17135.61 37917.07 2019-12-19 00:16:00.000 353 33823.81 277.00 17135.55 37917.13 2019-12-19 00:17:00.000 353 33823.95 277.03 17135.61 37917.20 2019-12-19 00:18:00.000 353 33823.95 276.97 17135.55 37917.26 2019-12-19 00:19:00.000 353 33823.43 277.28 17135.59 37916.84 2019-12-19 00:20:00.000 353 33822.81 277.49 17135.68 37916.26 2019-12-19 00:21:00.000 353 33822.87 277.36 17135.69 37916.26 2019-12-19 00:22:00.000 353 33823.16 277.19 17135.64 37916.56 2019-12-19 00:23:00.000 353 33823.22 277.17 17135.63 37916.57 2019-12-19 00:24:00.000 353 33823.41 277.33 17135.61 37916.73 2019-12-19 00:25:00.000 353 33823.16 277.58 17135.64 37916.57 2019-12-19 00:26:00.000 353 33823.43 277.57 17135.59 37916.73 2019-12-19 00:27:00.000 353 33824.38 277.25 17135.47 37917.55 2019-12-19 00:28:00.000 353 33824.73 277.12 17135.44 37917.77 2019-12-19 00:29:00.000 353 33824.18 277.56 17135.48 37917.42 2019-12-19 00:30:00.000 353 33823.28 278.32 17135.55 37916.57 2019-12-19 00:31:00.000 353 33822.60 278.91 17135.59 37916.03 2019-12-19 00:32:00.000 353 33821.93 279.24 17135.65 37915.50 2019-12-19 00:33:00.000 353 33821.60 279.10 17135.71 37915.20 2019-12-19 00:34:00.000 353 33821.51 278.79 17135.72 37915.11 2019-12-19 00:35:00.000 353 33821.92 278.77 17135.71 37915.45 2019-12-19 00:36:00.000 353 33822.08 279.16 17135.66 37915.59 2019-12-19 00:37:00.000 353 33822.09 279.42 17135.64 37915.59 2019-12-19 00:38:00.000 353 33822.52 279.58 17135.64 37915.97 2019-12-19 00:39:00.000 353 33822.74 279.42 17135.61 37916.16 2019-12-19 00:40:00.000 353 33823.22 278.93 17135.55 37916.59 2019-12-19 00:41:00.000 353 33823.43 278.52 17135.55 37916.77 2019-12-19 00:42:00.000 353 33823.74 278.27 17135.56 37917.06 2019-12-19 00:43:00.000 353 33824.07 278.25 17135.54 37917.34 2019-12-19 00:44:00.000 353 33823.66 278.08 17135.60 37917.03 2019-12-19 00:45:00.000 353 33823.77 277.78 17135.62 37917.11 2019-12-19 00:46:00.000 353 33823.67 277.48 17135.65 37917.03 2019-12-19 00:47:00.000 353 33823.54 277.27 17135.68 37916.88 2019-12-19 00:48:00.000 353 33823.67 277.13 17135.63 37916.97 2019-12-19 00:49:00.000 353 33823.78 277.07 17135.66 37917.07 2019-12-19 00:50:00.000 353 33823.66 276.95 17135.65 37916.98 2019-12-19 00:51:00.000 353 33823.31 276.90 17135.69 37916.69 2019-12-19 00:52:00.000 353 33823.01 276.93 17135.72 37916.47 2019-12-19 00:53:00.000 353 33823.14 276.87 17135.65 37916.54 2019-12-19 00:54:00.000 353 33823.38 276.57 17135.71 37916.71 2019-12-19 00:55:00.000 353 33823.71 276.22 17135.68 37917.01 2019-12-19 00:56:00.000 353 33823.63 276.14 17135.68 37916.93 2019-12-19 00:57:00.000 353 33823.31 276.22 17135.73 37916.61 2019-12-19 00:58:00.000 353 33823.01 276.23 17135.70 37916.41 2019-12-19 00:59:00.000 353 33822.79 276.42 17135.68 37916.18 2019-12-19 01:00:00.000 353 33822.50 276.39 17135.66 37915.92 2019-12-19 01:01:00.000 353 33822.18 276.30 17135.66 37915.66 2019-12-19 01:02:00.000 353 33822.31 276.45 17135.60 37915.75 2019-12-19 01:03:00.000 353 33822.51 276.54 17135.56 37915.88 2019-12-19 01:04:00.000 353 33822.71 276.50 17135.47 37916.10 2019-12-19 01:05:00.000 353 33822.67 276.50 17135.38 37916.05 2019-12-19 01:06:00.000 353 33822.70 276.45 17135.39 37916.06 2019-12-19 01:07:00.000 353 33822.54 276.46 17135.38 37915.92 2019-12-19 01:08:00.000 353 33822.47 276.48 17135.39 37915.80 2019-12-19 01:09:00.000 353 33822.89 276.37 17135.32 37916.18 2019-12-19 01:10:00.000 353 33823.31 276.42 17135.22 37916.50 2019-12-19 01:11:00.000 353 33823.55 276.42 17135.18 37916.71 2019-12-19 01:12:00.000 353 33823.33 276.40 17135.21 37916.56 2019-12-19 01:13:00.000 353 33823.30 276.30 17135.22 37916.50 2019-12-19 01:14:00.000 353 33823.59 276.01 17135.19 37916.77 2019-12-19 01:15:00.000 353 33823.35 275.94 17135.19 37916.59 2019-12-19 01:16:00.000 353 33823.33 275.94 17135.18 37916.52 2019-12-19 01:17:00.000 353 33822.57 276.18 17135.27 37915.92 2019-12-19 01:18:00.000 353 33822.66 276.28 17135.24 37916.00 2019-12-19 01:19:00.000 353 33822.44 276.29 17135.27 37915.79 2019-12-19 01:20:00.000 353 33822.04 276.25 17135.29 37915.43 2019-12-19 01:21:00.000 353 33821.88 276.50 17135.33 37915.28 2019-12-19 01:22:00.000 353 33822.60 277.26 17135.20 37915.82 2019-12-19 01:23:00.000 353 33822.49 277.70 17135.14 37915.79 2019-12-19 01:24:00.000 353 33821.67 278.57 17135.22 37915.11 2019-12-19 01:25:00.000 353 33820.94 279.51 17135.29 37914.51 2019-12-19 01:26:00.000 353 33820.52 280.03 17135.29 37914.10 2019-12-19 01:27:00.000 353 33820.55 280.09 17135.26 37914.11 2019-12-19 01:28:00.000 353 33820.60 279.92 17135.30 37914.17 2019-12-19 01:29:00.000 353 33820.57 279.75 17135.28 37914.18 2019-12-19 01:30:00.000 353 33820.27 279.43 17135.28 37913.89 2019-12-19 01:31:00.000 353 33821.04 279.08 17135.21 37914.48 2019-12-19 01:32:00.000 353 33822.12 278.31 17135.17 37915.40 2019-12-19 01:33:00.000 353 33821.88 277.78 17135.22 37915.23 2019-12-19 01:34:00.000 353 33821.91 277.48 17135.28 37915.33 2019-12-19 01:35:00.000 353 33821.69 277.23 17135.32 37915.09 2019-12-19 01:36:00.000 353 33821.70 276.91 17135.36 37915.10 2019-12-19 01:37:00.000 353 33821.75 276.47 17135.36 37915.12 2019-12-19 01:38:00.000 353 33820.88 276.72 17135.48 37914.39 2019-12-19 01:39:00.000 353 33820.49 276.96 17135.52 37914.17 2019-12-19 01:40:00.000 353 33820.47 276.96 17135.54 37914.07 2019-12-19 01:41:00.000 353 33820.07 276.89 17135.53 37913.70 2019-12-19 01:42:00.000 353 33820.16 276.53 17135.52 37913.79 2019-12-19 01:43:00.000 353 33819.85 276.64 17135.60 37913.52 2019-12-19 01:44:00.000 353 33819.79 276.73 17135.62 37913.52 2019-12-19 01:45:00.000 353 33819.39 276.83 17135.64 37913.19 2019-12-19 01:46:00.000 353 33819.34 276.77 17135.58 37913.11 2019-12-19 01:47:00.000 353 33819.23 276.44 17135.66 37913.00 2019-12-19 01:48:00.000 353 33819.01 276.16 17135.70 37912.80 2019-12-19 01:49:00.000 353 33818.85 276.02 17135.73 37912.62 2019-12-19 01:50:00.000 353 33818.25 276.22 17135.81 37912.18 2019-12-19 01:51:00.000 353 33819.37 276.02 17135.63 37913.14 2019-12-19 01:52:00.000 353 33819.08 275.93 17135.74 37912.82 2019-12-19 01:53:00.000 353 33819.12 275.59 17135.73 37912.96 2019-12-19 01:54:00.000 353 33819.28 275.30 17135.72 37913.05 2019-12-19 01:55:00.000 353 33819.11 275.01 17135.75 37912.87 2019-12-19 01:56:00.000 353 33819.37 274.72 17135.81 37913.10 2019-12-19 01:57:00.000 353 33819.39 274.43 17135.81 37913.19 2019-12-19 01:58:00.000 353 33819.46 274.27 17135.75 37913.23 2019-12-19 01:59:00.000 353 33819.92 273.91 17135.72 37913.60 2019-12-19 02:00:00.000 353 33819.88 273.57 17135.80 37913.64 2019-12-19 02:01:00.000 353 33820.41 272.63 17135.77 37914.08 2019-12-19 02:02:00.000 353 33819.95 272.20 17135.82 37913.66 2019-12-19 02:03:00.000 353 33820.98 271.35 17135.76 37914.55 2019-12-19 02:04:00.000 353 33820.83 271.16 17135.78 37914.35 2019-12-19 02:05:00.000 353 33821.09 270.82 17135.77 37914.72 2019-12-19 02:06:00.000 353 33821.54 270.07 17135.79 37915.03 2019-12-19 02:07:00.000 353 33821.37 269.62 17135.83 37914.94 2019-12-19 02:08:00.000 353 33821.65 269.23 17135.82 37915.13 2019-12-19 02:09:00.000 353 33821.93 268.87 17135.83 37915.40 2019-12-19 02:10:00.000 353 33821.88 268.54 17135.80 37915.35 2019-12-19 02:11:00.000 353 33822.14 268.32 17135.81 37915.56 2019-12-19 02:12:00.000 353 33822.18 268.37 17135.82 37915.59 2019-12-19 02:13:00.000 353 33822.39 268.29 17135.80 37915.79 2019-12-19 02:14:00.000 353 33822.43 268.36 17135.83 37915.76 2019-12-19 02:15:00.000 353 33822.75 268.17 17135.80 37916.03 2019-12-19 02:16:00.000 353 33822.58 268.21 17135.82 37915.90 2019-12-19 02:17:00.000 353 33822.24 268.33 17135.86 37915.61 2019-12-19 02:18:00.000 353 33822.28 268.72 17135.86 37915.60 2019-12-19 02:19:00.000 353 33822.20 269.17 17135.85 37915.52 2019-12-19 02:20:00.000 353 33822.20 269.62 17135.85 37915.54 2019-12-19 02:21:00.000 353 33822.40 270.19 17135.77 37915.67 2019-12-19 02:22:00.000 353 33822.56 270.43 17135.72 37915.78 2019-12-19 02:23:00.000 353 33822.67 270.72 17135.69 37915.84 2019-12-19 02:24:00.000 353 33823.04 270.79 17135.60 37916.18 2019-12-19 02:25:00.000 353 33823.47 270.86 17135.57 37916.53 2019-12-19 02:26:00.000 353 33823.74 270.90 17135.52 37916.83 2019-12-19 02:27:00.000 353 33824.06 271.18 17135.49 37917.08 2019-12-19 02:28:00.000 353 33824.56 271.19 17135.43 37917.48 2019-12-19 02:29:00.000 353 33824.99 271.02 17135.41 37917.89 2019-12-19 02:30:00.000 353 33825.35 270.86 17135.34 37918.19 2019-12-19 02:31:00.000 353 33825.35 270.70 17135.34 37918.19 2019-12-19 02:32:00.000 353 33825.29 270.75 17135.37 37918.15 2019-12-19 02:33:00.000 353 33824.01 271.22 17135.48 37917.09 2019-12-19 02:34:00.000 353 33824.01 272.03 17135.49 37917.02 2019-12-19 02:35:00.000 353 33824.01 272.63 17135.50 37916.98 2019-12-19 02:36:00.000 353 33824.21 273.02 17135.43 37917.17 2019-12-19 02:37:00.000 353 33824.34 272.93 17135.40 37917.32 2019-12-19 02:38:00.000 353 33824.81 272.27 17135.39 37917.77 2019-12-19 02:39:00.000 353 33824.69 271.78 17135.46 37917.66 2019-12-19 02:40:00.000 353 33824.91 271.30 17135.50 37917.88 2019-12-19 02:41:00.000 353 33824.36 271.11 17135.64 37917.49 2019-12-19 02:42:00.000 353 33823.24 271.51 17135.79 37916.56 2019-12-19 02:43:00.000 353 33823.41 272.08 17135.78 37916.59 2019-12-19 02:44:00.000 353 33825.39 272.23 17135.53 37918.22 2019-12-19 02:45:00.000 353 33826.51 271.45 17135.51 37919.18 2019-12-19 02:46:00.000 353 33826.33 270.77 17135.56 37919.10 2019-12-19 02:47:00.000 353 33825.15 271.05 17135.78 37918.13 2019-12-19 02:48:00.000 353 33824.80 272.45 17135.80 37917.84 2019-12-19 02:49:00.000 353 33824.80 273.79 17135.77 37917.86 2019-12-19 02:50:00.000 353 33824.54 274.57 17135.71 37917.63 2019-12-19 02:51:00.000 353 33824.87 274.76 17135.64 37917.84 2019-12-19 02:52:00.000 353 33825.20 274.53 17135.62 37918.15 2019-12-19 02:53:00.000 353 33825.47 273.84 17135.63 37918.35 2019-12-19 02:54:00.000 353 33826.09 273.12 17135.66 37918.83 2019-12-19 02:55:00.000 353 33827.38 272.08 17135.52 37920.04 2019-12-19 02:56:00.000 353 33827.83 271.44 17135.51 37920.37 2019-12-19 02:57:00.000 353 33828.56 271.06 17135.49 37921.03 2019-12-19 02:58:00.000 353 33828.91 270.75 17135.47 37921.34 2019-12-19 02:59:00.000 353 33829.45 270.61 17135.48 37921.78 2019-12-19 03:00:00.000 353 33829.93 270.84 17135.38 37922.21 2019-12-19 03:01:00.000 353 33830.59 270.91 17135.31 37922.70 2019-12-19 03:02:00.000 353 33830.75 271.03 17135.32 37922.85 2019-12-19 03:03:00.000 353 33830.79 271.10 17135.36 37922.91 2019-12-19 03:04:00.000 353 33830.57 271.47 17135.40 37922.72 2019-12-19 03:05:00.000 353 33830.02 271.98 17135.50 37922.26 2019-12-19 03:06:00.000 353 33829.92 272.29 17135.51 37922.04 2019-12-19 03:07:00.000 353 33829.11 272.67 17135.59 37921.43 2019-12-19 03:08:00.000 353 33828.78 273.12 17135.57 37921.17 2019-12-19 03:09:00.000 353 33829.57 273.46 17135.40 37921.87 2019-12-19 03:10:00.000 353 33829.52 273.47 17135.32 37921.90 2019-12-19 03:11:00.000 353 33829.71 273.76 17135.31 37921.96 2019-12-19 03:12:00.000 353 33830.03 273.47 17135.27 37922.30 2019-12-19 03:13:00.000 353 33830.42 273.02 17135.25 37922.61 2019-12-19 03:14:00.000 353 33830.71 272.41 17135.36 37922.86 2019-12-19 03:15:00.000 353 33830.57 272.20 17135.41 37922.81 2019-12-19 03:16:00.000 353 33830.52 272.13 17135.40 37922.74 2019-12-19 03:17:00.000 353 33830.14 272.06 17135.48 37922.45 2019-12-19 03:18:00.000 353 33829.89 272.17 17135.56 37922.24 2019-12-19 03:19:00.000 353 33829.20 272.17 17135.67 37921.65 2019-12-19 03:20:00.000 353 33828.47 272.58 17135.75 37921.04 2019-12-19 03:21:00.000 353 33827.94 273.56 17135.76 37920.48 2019-12-19 03:22:00.000 353 33828.06 274.14 17135.73 37920.41 2019-12-19 03:23:00.000 353 33992.92 227.73 17008.62 37920.20 2019-12-19 03:24:00.000 353 34649.19 39.01 16497.72 37920.20 2019-12-19 03:25:00.000 353 35191.39 -117.19 16075.20 37920.56 2019-12-19 03:26:00.000 353 35338.36 -147.27 16002.75 37920.48 2019-12-19 03:27:00.000 353 35283.90 -141.31 16019.19 37920.56 2019-12-19 03:28:00.000 353 35578.64 -223.99 15782.71 37920.82 2019-12-19 03:29:00.000 353 35740.62 -271.20 15656.15 37920.72 2019-12-19 03:30:00.000 353 35697.66 -266.58 15682.32 37920.75 2019-12-19 03:31:00.000 353 35641.16 -250.94 15723.67 37920.64 2019-12-19 03:32:00.000 353 35594.89 -231.54 15761.49 37920.37 2019-12-19 03:33:00.000 353 35619.60 -239.53 15742.32 37920.11 2019-12-19 03:34:00.000 353 35742.90 -287.36 15643.01 37919.73 2019-12-19 03:35:00.000 353 99999.00 99999.00 99999.00 37919.44 2019-12-19 03:36:00.000 353 99999.00 99999.00 99999.00 37919.54 2019-12-19 03:37:00.000 353 99999.00 99999.00 99999.00 37919.71 2019-12-19 03:38:00.000 353 99999.00 99999.00 99999.00 37920.08 2019-12-19 03:39:00.000 353 99999.00 99999.00 99999.00 37920.59 2019-12-19 03:40:00.000 353 99999.00 99999.00 99999.00 37920.75 2019-12-19 03:41:00.000 353 99999.00 99999.00 99999.00 37920.48 2019-12-19 03:42:00.000 353 99999.00 99999.00 99999.00 37920.87 2019-12-19 03:43:00.000 353 99999.00 99999.00 99999.00 37921.42 2019-12-19 03:44:00.000 353 99999.00 99999.00 99999.00 37921.85 2019-12-19 03:45:00.000 353 99999.00 99999.00 99999.00 37922.14 2019-12-19 03:46:00.000 353 99999.00 99999.00 99999.00 37922.05 2019-12-19 03:47:00.000 353 99999.00 99999.00 99999.00 37921.78 2019-12-19 03:48:00.000 353 99999.00 99999.00 99999.00 37921.57 2019-12-19 03:49:00.000 353 99999.00 99999.00 99999.00 37921.39 2019-12-19 03:50:00.000 353 99999.00 99999.00 99999.00 37921.32 2019-12-19 03:51:00.000 353 99999.00 99999.00 99999.00 37921.17 2019-12-19 03:52:00.000 353 99999.00 99999.00 99999.00 37921.22 2019-12-19 03:53:00.000 353 99999.00 99999.00 99999.00 37921.41 2019-12-19 03:54:00.000 353 99999.00 99999.00 99999.00 37921.59 2019-12-19 03:55:00.000 353 99999.00 99999.00 99999.00 37921.86 2019-12-19 03:56:00.000 353 99999.00 99999.00 99999.00 37922.26 2019-12-19 03:57:00.000 353 99999.00 99999.00 99999.00 37922.39 2019-12-19 03:58:00.000 353 99999.00 99999.00 99999.00 37922.35 2019-12-19 03:59:00.000 353 99999.00 99999.00 99999.00 37922.15 2019-12-19 04:00:00.000 353 99999.00 99999.00 99999.00 37921.97 2019-12-19 04:01:00.000 353 99999.00 99999.00 99999.00 37921.91 2019-12-19 04:02:00.000 353 99999.00 99999.00 99999.00 37921.99 2019-12-19 04:03:00.000 353 99999.00 99999.00 99999.00 37922.09 2019-12-19 04:04:00.000 353 99999.00 99999.00 99999.00 37922.00 2019-12-19 04:05:00.000 353 99999.00 99999.00 99999.00 37921.90 2019-12-19 04:06:00.000 353 99999.00 99999.00 99999.00 37921.56 2019-12-19 04:07:00.000 353 99999.00 99999.00 99999.00 37921.47 2019-12-19 04:08:00.000 353 99999.00 99999.00 99999.00 37921.42 2019-12-19 04:09:00.000 353 99999.00 99999.00 99999.00 37921.52 2019-12-19 04:10:00.000 353 99999.00 99999.00 99999.00 37921.51 2019-12-19 04:11:00.000 353 99999.00 99999.00 99999.00 37921.28 2019-12-19 04:12:00.000 353 99999.00 99999.00 99999.00 37921.18 2019-12-19 04:13:00.000 353 99999.00 99999.00 99999.00 37921.07 2019-12-19 04:14:00.000 353 99999.00 99999.00 99999.00 37920.86 2019-12-19 04:15:00.000 353 99999.00 99999.00 99999.00 37920.85 2019-12-19 04:16:00.000 353 99999.00 99999.00 99999.00 37920.95 2019-12-19 04:17:00.000 353 99999.00 99999.00 99999.00 37920.95 2019-12-19 04:18:00.000 353 99999.00 99999.00 99999.00 37920.76 2019-12-19 04:19:00.000 353 99999.00 99999.00 99999.00 37920.42 2019-12-19 04:20:00.000 353 99999.00 99999.00 99999.00 37919.84 2019-12-19 04:21:00.000 353 99999.00 99999.00 99999.00 37919.61 2019-12-19 04:22:00.000 353 99999.00 99999.00 99999.00 37919.59 2019-12-19 04:23:00.000 353 99999.00 99999.00 99999.00 37919.60 2019-12-19 04:24:00.000 353 99999.00 99999.00 99999.00 37920.01 2019-12-19 04:25:00.000 353 99999.00 99999.00 99999.00 37920.49 2019-12-19 04:26:00.000 353 99999.00 99999.00 99999.00 37920.59 2019-12-19 04:27:00.000 353 99999.00 99999.00 99999.00 37920.46 2019-12-19 04:28:00.000 353 99999.00 99999.00 99999.00 37920.25 2019-12-19 04:29:00.000 353 99999.00 99999.00 99999.00 37920.37 2019-12-19 04:30:00.000 353 99999.00 99999.00 99999.00 37920.55 2019-12-19 04:31:00.000 353 99999.00 99999.00 99999.00 37920.39 2019-12-19 04:32:00.000 353 99999.00 99999.00 99999.00 37920.31 2019-12-19 04:33:00.000 353 99999.00 99999.00 99999.00 37920.43 2019-12-19 04:34:00.000 353 99999.00 99999.00 99999.00 37920.21 2019-12-19 04:35:00.000 353 99999.00 99999.00 99999.00 37919.81 2019-12-19 04:36:00.000 353 99999.00 99999.00 99999.00 37919.13 2019-12-19 04:37:00.000 353 99999.00 99999.00 99999.00 37918.70 2019-12-19 04:38:00.000 353 99999.00 99999.00 99999.00 37918.17 2019-12-19 04:39:00.000 353 99999.00 99999.00 99999.00 37917.72 2019-12-19 04:40:00.000 353 99999.00 99999.00 99999.00 37916.78 2019-12-19 04:41:00.000 353 99999.00 99999.00 99999.00 37916.57 2019-12-19 04:42:00.000 353 99999.00 99999.00 99999.00 37916.29 2019-12-19 04:43:00.000 353 99999.00 99999.00 99999.00 37916.04 2019-12-19 04:44:00.000 353 99999.00 99999.00 99999.00 37915.57 2019-12-19 04:45:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:46:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:47:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:48:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:49:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:50:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:51:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:52:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:53:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:54:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:55:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:56:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:57:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:58:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 04:59:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:00:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:01:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:02:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:03:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:04:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:05:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:06:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:07:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:08:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:09:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:10:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:11:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:12:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:13:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:14:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:15:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:16:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:17:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:18:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:19:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:20:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:21:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:22:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:23:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:24:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:25:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:26:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:27:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:28:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:29:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:30:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:31:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:32:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:33:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:34:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:35:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:36:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:37:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:38:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:39:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:40:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:41:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:42:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:43:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:44:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:45:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:46:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:47:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:48:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:49:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:50:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:51:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:52:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:53:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:54:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:55:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:56:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:57:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:58:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 05:59:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:00:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:01:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:02:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:03:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:04:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:05:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:06:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:07:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:08:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:09:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:10:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:11:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:12:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:13:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:14:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:15:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:16:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:17:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:18:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:19:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:20:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:21:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:22:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:23:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:24:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:25:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:26:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:27:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:28:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:29:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:30:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:31:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:32:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:33:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:34:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:35:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:36:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:37:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:38:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:39:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:40:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:41:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:42:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:43:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:44:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:45:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:46:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:47:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:48:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:49:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:50:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:51:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:52:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:53:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:54:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:55:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:56:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:57:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:58:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 06:59:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:00:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:01:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:02:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:03:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:04:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:05:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:06:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:07:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:08:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:09:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:10:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:11:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:12:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:13:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:14:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:15:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:16:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:17:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:18:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:19:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:20:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:21:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:22:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:23:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:24:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:25:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:26:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:27:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:28:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:29:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:30:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:31:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:32:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:33:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:34:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:35:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:36:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:37:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:38:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:39:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:40:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:41:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:42:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:43:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:44:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:45:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:46:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:47:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:48:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:49:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:50:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:51:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:52:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:53:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:54:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:55:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:56:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:57:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:58:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 07:59:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:00:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:01:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:02:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:03:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:04:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:05:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:06:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:07:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:08:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:09:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:10:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:11:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:12:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:13:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:14:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:15:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:16:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:17:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:18:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:19:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:20:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:21:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:22:00.000 353 99999.00 99999.00 99999.00 99999.00 2019-12-19 08:23:00.000 353 99999.00 99999.00 99999.00 37938.73 2019-12-19 08:24:00.000 353 33831.09 274.08 17133.86 37924.48 2019-12-19 08:25:00.000 353 33831.21 274.53 17133.72 37924.51 2019-12-19 08:26:00.000 353 33831.19 275.02 17133.68 37924.56 2019-12-19 08:27:00.000 353 33831.68 275.24 17133.58 37924.95 2019-12-19 08:28:00.000 353 33831.88 275.78 17133.53 37925.11 2019-12-19 08:29:00.000 353 33832.01 276.58 17133.46 37925.20 2019-12-19 08:30:00.000 353 33832.22 276.95 17133.43 37925.35 2019-12-19 08:31:00.000 353 33832.33 277.27 17133.39 37925.45 2019-12-19 08:32:00.000 353 33832.29 277.41 17133.35 37925.49 2019-12-19 08:33:00.000 353 33832.25 278.03 17133.32 37925.41 2019-12-19 08:34:00.000 353 33832.35 278.37 17133.26 37925.43 2019-12-19 08:35:00.000 353 33832.53 278.74 17133.19 37925.57 2019-12-19 08:36:00.000 353 33832.63 278.95 17133.09 37925.59 2019-12-19 08:37:00.000 353 33832.75 279.46 17133.06 37925.74 2019-12-19 08:38:00.000 353 33832.65 280.05 17133.03 37925.66 2019-12-19 08:39:00.000 353 33832.46 280.65 17133.02 37925.48 2019-12-19 08:40:00.000 353 33832.30 280.89 17133.05 37925.36 2019-12-19 08:41:00.000 353 33832.20 281.03 17133.09 37925.22 2019-12-19 08:42:00.000 353 33832.08 281.20 17133.07 37925.15 2019-12-19 08:43:00.000 353 33832.16 281.38 17133.06 37925.21 2019-12-19 08:44:00.000 353 33831.88 281.70 17133.14 37924.97 2019-12-19 08:45:00.000 353 33831.99 281.80 17133.13 37925.03 2019-12-19 08:46:00.000 353 33831.37 281.51 17133.16 37924.51 2019-12-19 08:47:00.000 353 33831.28 280.96 17133.17 37924.41 2019-12-19 08:48:00.000 353 33831.49 280.57 17133.17 37924.61 2019-12-19 08:49:00.000 353 33831.37 280.50 17133.19 37924.17 2019-12-19 08:50:00.000 353 33831.02 280.89 17133.25 37923.81 2019-12-19 08:51:00.000 353 33830.69 281.46 17133.22 37923.51 2019-12-19 08:52:00.000 353 33830.25 281.98 17133.20 37923.22 2019-12-19 08:53:00.000 353 33830.01 282.32 17133.19 37922.95 2019-12-19 08:54:00.000 353 33829.65 282.62 17133.10 37922.66 2019-12-19 08:55:00.000 353 33829.49 282.92 17132.99 37922.53 2019-12-19 08:56:00.000 353 33828.98 283.19 17132.99 37922.09 2019-12-19 08:57:00.000 353 33829.19 283.44 17132.87 37922.21 2019-12-19 08:58:00.000 353 33829.31 283.83 17132.76 37922.30 2019-12-19 08:59:00.000 353 33829.41 283.99 17132.67 37922.27 2019-12-19 09:00:00.000 353 33829.19 283.91 17132.61 37922.05 2019-12-19 09:01:00.000 353 33829.40 283.63 17132.52 37922.17 2019-12-19 09:02:00.000 353 33829.59 283.36 17132.40 37922.32 2019-12-19 09:03:00.000 353 33829.73 283.30 17132.30 37922.46 2019-12-19 09:04:00.000 353 33829.49 283.68 17132.23 37922.13 2019-12-19 09:05:00.000 353 33829.41 284.10 17132.11 37922.01 2019-12-19 09:06:00.000 353 33829.75 284.32 17131.94 37922.19 2019-12-19 09:07:00.000 353 33830.40 284.25 17131.75 37922.70 2019-12-19 09:08:00.000 353 33830.95 283.73 17131.54 37923.11 2019-12-19 09:09:00.000 353 33831.20 283.28 17131.49 37923.28 2019-12-19 09:10:00.000 353 33831.71 282.91 17131.33 37923.73 2019-12-19 09:11:00.000 353 33831.53 282.75 17131.21 37923.47 2019-12-19 09:12:00.000 353 33831.96 282.59 17131.31 37923.21 2019-12-19 09:13:00.000 353 33831.61 282.46 17131.20 37922.88 2019-12-19 09:14:00.000 353 33830.86 282.43 17130.93 37922.75 2019-12-19 09:15:00.000 353 33830.87 282.50 17130.76 37922.68 2019-12-19 09:16:00.000 353 33830.88 282.43 17130.54 37922.53 2019-12-19 09:17:00.000 353 33830.55 282.24 17130.40 37922.23 2019-12-19 09:18:00.000 353 33830.28 281.96 17130.31 37921.93 2019-12-19 09:19:00.000 353 33829.89 282.07 17130.23 37921.54 2019-12-19 09:20:00.000 353 33829.85 282.05 17130.03 37921.42 2019-12-19 09:21:00.000 353 33829.37 282.17 17129.93 37920.98 2019-12-19 09:22:00.000 353 33829.00 282.27 17129.74 37920.57 2019-12-19 09:23:00.000 353 33828.83 282.42 17129.54 37920.31 2019-12-19 09:24:00.000 353 33828.88 282.45 17129.38 37920.19 2019-12-19 09:25:00.000 353 33829.25 282.22 17129.19 37920.44 2019-12-19 09:26:00.000 353 33829.66 281.92 17128.94 37920.68 2019-12-19 09:27:00.000 353 33829.55 281.61 17128.79 37920.52 2019-12-19 09:28:00.000 353 33828.96 281.58 17128.65 37919.98 2019-12-19 09:29:00.000 353 33829.55 281.39 17128.41 37920.35 2019-12-19 09:30:00.000 353 33830.34 281.05 17128.16 37920.94 2019-12-19 09:31:00.000 353 33830.66 280.89 17128.05 37920.86 2019-12-19 09:32:00.000 353 33830.49 281.12 17127.75 37920.91 2019-12-19 09:33:00.000 353 33830.53 281.14 17127.50 37920.90 2019-12-19 09:34:00.000 353 33830.42 281.20 17127.35 37920.69 2019-12-19 09:35:00.000 353 33830.50 281.11 17127.16 37920.68 2019-12-19 09:36:00.000 353 33830.66 280.73 17126.93 37920.70 2019-12-19 09:37:00.000 353 33830.88 280.21 17126.77 37920.80 2019-12-19 09:38:00.000 353 33830.84 280.03 17126.63 37920.71 2019-12-19 09:39:00.000 353 33831.02 279.82 17126.39 37920.77 2019-12-19 09:40:00.000 353 33831.36 279.76 17126.15 37920.94 2019-12-19 09:41:00.000 353 33831.21 279.77 17126.03 37920.82 2019-12-19 09:42:00.000 353 33830.57 279.93 17125.87 37920.15 2019-12-19 09:43:00.000 353 33830.42 279.70 17125.66 37919.91 2019-12-19 09:44:00.000 353 33830.25 279.30 17125.58 37919.71 2019-12-19 09:45:00.000 353 33830.01 279.23 17125.42 37919.47 2019-12-19 09:46:00.000 353 33829.92 279.01 17125.18 37919.27 2019-12-19 09:47:00.000 353 33830.48 278.52 17124.95 37919.63 2019-12-19 09:48:00.000 353 33830.17 278.16 17124.84 37919.33 2019-12-19 09:49:00.000 353 33830.25 277.90 17124.79 37919.31 2019-12-19 09:50:00.000 353 33830.49 277.78 17124.58 37919.42 2019-12-19 09:51:00.000 353 33830.73 277.46 17124.37 37919.53 2019-12-19 09:52:00.000 353 33830.87 277.11 17124.19 37919.61 2019-12-19 09:53:00.000 353 33831.00 276.68 17124.01 37919.66 2019-12-19 09:54:00.000 353 33831.03 276.22 17123.94 37919.58 2019-12-19 09:55:00.000 353 33830.86 275.75 17123.80 37919.33 2019-12-19 09:56:00.000 353 33830.77 275.14 17123.70 37919.20 2019-12-19 09:57:00.000 353 33830.60 274.51 17123.60 37918.95 2019-12-19 09:58:00.000 353 33830.34 273.93 17123.45 37918.66 2019-12-19 09:59:00.000 353 33830.18 273.49 17123.32 37918.49 2019-12-19 10:00:00.000 353 33830.07 273.00 17123.25 37918.36 2019-12-19 10:01:00.000 353 33829.83 272.64 17123.10 37918.09 2019-12-19 10:02:00.000 353 33829.49 272.38 17122.95 37917.75 2019-12-19 10:03:00.000 353 33829.07 272.31 17122.89 37917.28 2019-12-19 10:04:00.000 353 33828.44 272.23 17122.86 37916.69 2019-12-19 10:05:00.000 353 33828.39 271.90 17122.71 37916.57 2019-12-19 10:06:00.000 353 33828.38 271.86 17122.50 37916.48 2019-12-19 10:07:00.000 353 33828.04 271.72 17122.43 37916.14 2019-12-19 10:08:00.000 353 33827.93 271.67 17122.30 37915.95 2019-12-19 10:09:00.000 353 33827.80 271.61 17122.12 37915.76 2019-12-19 10:10:00.000 353 33827.31 271.63 17121.99 37915.27 2019-12-19 10:11:00.000 353 33827.14 271.43 17121.82 37915.13 2019-12-19 10:12:00.000 353 33826.75 271.54 17121.69 37914.71 2019-12-19 10:13:00.000 353 33826.90 271.55 17121.55 37914.71 2019-12-19 10:14:00.000 353 33826.93 271.61 17121.35 37914.69 2019-12-19 10:15:00.000 353 33827.17 271.66 17121.13 37914.83 2019-12-19 10:16:00.000 353 33827.25 271.72 17120.96 37914.77 2019-12-19 10:17:00.000 353 33827.41 271.86 17120.85 37914.83 2019-12-19 10:18:00.000 353 33826.90 272.04 17120.73 37914.43 2019-12-19 10:19:00.000 353 33826.45 272.05 17120.68 37913.95 2019-12-19 10:20:00.000 353 33825.86 272.14 17120.60 37913.44 2019-12-19 10:21:00.000 353 33825.71 272.15 17120.54 37913.22 2019-12-19 10:22:00.000 353 33825.67 272.18 17120.47 37913.17 2019-12-19 10:23:00.000 353 33825.14 272.27 17120.40 37912.66 2019-12-19 10:24:00.000 353 33824.49 272.23 17120.43 37912.05 2019-12-19 10:25:00.000 353 33824.42 272.10 17120.37 37911.95 2019-12-19 10:26:00.000 353 33824.75 272.07 17120.33 37912.21 2019-12-19 10:27:00.000 353 33824.83 272.17 17120.29 37912.24 2019-12-19 10:28:00.000 353 33824.50 272.17 17120.26 37911.94 2019-12-19 10:29:00.000 353 33824.03 272.41 17120.27 37911.55 2019-12-19 10:30:00.000 353 33823.57 272.51 17120.33 37911.13 2019-12-19 10:31:00.000 353 33823.53 272.37 17120.34 37911.07 2019-12-19 10:32:00.000 353 33823.33 272.50 17120.31 37910.87 2019-12-19 10:33:00.000 353 33823.31 272.44 17120.30 37910.85 2019-12-19 10:34:00.000 353 33823.17 272.62 17120.32 37910.70 2019-12-19 10:35:00.000 353 33822.91 272.73 17120.27 37910.50 2019-12-19 10:36:00.000 353 33822.65 272.74 17120.27 37910.25 2019-12-19 10:37:00.000 353 33822.40 272.67 17120.32 37910.02 2019-12-19 10:38:00.000 353 33822.42 272.35 17120.30 37910.00 2019-12-19 10:39:00.000 353 33822.31 272.20 17120.30 37909.92 2019-12-19 10:40:00.000 353 33821.95 272.40 17120.30 37909.54 2019-12-19 10:41:00.000 353 33821.69 272.38 17120.33 37909.29 2019-12-19 10:42:00.000 353 33821.69 272.42 17120.27 37909.25 2019-12-19 10:43:00.000 353 33821.75 272.35 17120.22 37909.31 2019-12-19 10:44:00.000 353 33821.52 272.21 17120.16 37909.12 2019-12-19 10:45:00.000 353 33821.21 271.97 17120.18 37908.87 2019-12-19 10:46:00.000 353 33820.91 271.61 17120.20 37908.66 2019-12-19 10:47:00.000 353 33820.88 271.30 17120.27 37908.58 2019-12-19 10:48:00.000 353 33820.66 271.12 17120.30 37908.37 2019-12-19 10:49:00.000 353 33820.60 271.01 17120.26 37908.35 2019-12-19 10:50:00.000 353 33820.50 271.05 17120.28 37908.24 2019-12-19 10:51:00.000 353 33820.12 271.06 17120.31 37907.93 2019-12-19 10:52:00.000 353 33820.06 270.77 17120.43 37907.85 2019-12-19 10:53:00.000 353 33819.93 270.48 17120.53 37907.82 2019-12-19 10:54:00.000 353 33819.60 270.37 17120.60 37907.57 2019-12-19 10:55:00.000 353 33819.37 270.19 17120.64 37907.41 2019-12-19 10:56:00.000 353 33819.26 270.00 17120.74 37907.29 2019-12-19 10:57:00.000 353 33819.23 269.80 17120.84 37907.31 2019-12-19 10:58:00.000 353 33818.86 269.69 17120.95 37907.06 2019-12-19 10:59:00.000 353 33818.73 269.62 17121.00 37906.92 2019-12-19 11:00:00.000 353 33818.48 269.60 17121.07 37906.81 2019-12-19 11:01:00.000 353 33818.33 269.55 17121.20 37906.75 2019-12-19 11:02:00.000 353 33817.98 269.51 17121.33 37906.46 2019-12-19 11:03:00.000 353 33817.97 269.29 17121.46 37906.41 2019-12-19 11:04:00.000 353 33817.41 269.13 17121.61 37906.04 2019-12-19 11:05:00.000 353 33817.29 268.84 17121.72 37905.98 2019-12-19 11:06:00.000 353 33816.72 268.99 17121.85 37905.51 2019-12-19 11:07:00.000 353 33816.37 268.84 17121.94 37905.26 2019-12-19 11:08:00.000 353 33816.34 268.57 17122.08 37905.29 2019-12-19 11:09:00.000 353 33816.08 268.19 17122.22 37905.14 2019-12-19 11:10:00.000 353 33816.06 267.86 17122.37 37905.19 2019-12-19 11:11:00.000 353 33816.06 267.67 17122.45 37905.23 2019-12-19 11:12:00.000 353 33815.89 267.42 17122.55 37905.18 2019-12-19 11:13:00.000 353 33814.94 267.14 17122.72 37904.38 2019-12-19 11:14:00.000 353 33814.42 266.98 17122.80 37903.95 2019-12-19 11:15:00.000 353 33814.23 266.82 17122.90 37903.83 2019-12-19 11:16:00.000 353 33813.98 266.68 17123.03 37903.64 2019-12-19 11:17:00.000 353 33813.44 266.33 17123.17 37903.18 2019-12-19 11:18:00.000 353 33812.75 266.14 17123.35 37902.68 2019-12-19 11:19:00.000 353 33812.23 266.08 17123.45 37902.23 2019-12-19 11:20:00.000 353 33812.00 266.09 17123.52 37902.03 2019-12-19 11:21:00.000 353 33811.83 266.18 17123.58 37901.90 2019-12-19 11:22:00.000 353 33811.72 266.29 17123.61 37901.83 2019-12-19 11:23:00.000 353 33811.46 266.12 17123.80 37901.60 2019-12-19 11:24:00.000 353 33811.26 265.85 17123.92 37901.46 2019-12-19 11:25:00.000 353 33810.91 265.91 17124.02 37901.23 2019-12-19 11:26:00.000 353 33810.52 266.19 17124.10 37900.84 2019-12-19 11:27:00.000 353 33810.33 266.43 17124.14 37900.78 2019-12-19 11:28:00.000 353 33810.16 266.53 17124.16 37900.66 2019-12-19 11:29:00.000 353 33809.90 266.71 17124.27 37900.47 2019-12-19 11:30:00.000 353 33809.42 266.60 17124.39 37900.10 2019-12-19 11:31:00.000 353 33809.66 266.21 17124.48 37900.31 2019-12-19 11:32:00.000 353 33810.05 265.79 17124.53 37900.68 2019-12-19 11:33:00.000 353 33810.19 265.56 17124.62 37900.85 2019-12-19 11:34:00.000 353 33810.41 265.45 17124.64 37901.08 2019-12-19 11:35:00.000 353 33810.57 265.34 17124.79 37901.24 2019-12-19 11:36:00.000 353 33810.52 265.36 17124.95 37901.29 2019-12-19 11:37:00.000 353 33810.04 265.55 17125.09 37900.95 2019-12-19 11:38:00.000 353 33809.61 265.52 17125.21 37900.69 2019-12-19 11:39:00.000 353 33809.83 265.39 17125.34 37900.90 2019-12-19 11:40:00.000 353 33809.74 265.19 17125.46 37900.90 2019-12-19 11:41:00.000 353 33809.43 265.22 17125.64 37900.73 2019-12-19 11:42:00.000 353 33809.66 265.19 17125.72 37900.95 2019-12-19 11:43:00.000 353 33809.80 265.30 17125.84 37901.16 2019-12-19 11:44:00.000 353 33810.04 265.21 17126.01 37901.37 2019-12-19 11:45:00.000 353 33809.88 265.12 17126.15 37901.28 2019-12-19 11:46:00.000 353 33809.88 264.73 17126.23 37901.36 2019-12-19 11:47:00.000 353 33809.71 264.69 17126.42 37901.23 2019-12-19 11:48:00.000 353 33810.01 264.54 17126.60 37901.58 2019-12-19 11:49:00.000 353 33810.03 264.64 17126.71 37901.65 2019-12-19 11:50:00.000 353 33810.43 264.54 17126.79 37902.04 2019-12-19 11:51:00.000 353 33810.61 264.52 17126.94 37902.30 2019-12-19 11:52:00.000 353 33811.14 264.51 17126.95 37902.73 2019-12-19 11:53:00.000 353 33811.08 264.56 17127.06 37902.80 2019-12-19 11:54:00.000 353 33811.35 264.30 17127.17 37903.10 2019-12-19 11:55:00.000 353 33811.96 264.28 17127.19 37903.70 2019-12-19 11:56:00.000 353 33812.19 264.31 17127.31 37903.93 2019-12-19 11:57:00.000 353 33812.50 264.19 17127.45 37904.24 2019-12-19 11:58:00.000 353 33812.61 264.15 17127.56 37904.35 2019-12-19 11:59:00.000 353 33812.93 263.99 17127.58 37904.71 2019-12-19 12:00:00.000 353 33813.43 263.78 17127.66 37905.15 2019-12-19 12:01:00.000 353 33813.75 263.57 17127.73 37905.48 2019-12-19 12:02:00.000 353 33813.80 263.54 17127.79 37905.55 2019-12-19 12:03:00.000 353 33813.97 263.45 17127.85 37905.70 2019-12-19 12:04:00.000 353 33814.18 263.22 17127.91 37905.96 2019-12-19 12:05:00.000 353 33814.10 263.18 17128.01 37905.94 2019-12-19 12:06:00.000 353 33814.06 263.16 17128.08 37905.93 2019-12-19 12:07:00.000 353 33813.93 263.14 17128.17 37905.88 2019-12-19 12:08:00.000 353 33813.93 263.07 17128.30 37905.89 2019-12-19 12:09:00.000 353 33813.95 263.05 17128.35 37905.95 2019-12-19 12:10:00.000 353 33814.09 262.92 17128.39 37906.05 2019-12-19 12:11:00.000 353 33813.48 263.12 17128.46 37905.54 2019-12-19 12:12:00.000 353 33813.91 262.86 17128.47 37905.90 2019-12-19 12:13:00.000 353 33813.91 262.90 17128.53 37905.90 2019-12-19 12:14:00.000 353 33813.53 262.96 17128.57 37905.62 2019-12-19 12:15:00.000 353 33813.54 262.87 17128.58 37905.62 2019-12-19 12:16:00.000 353 33813.66 262.80 17128.56 37905.73 2019-12-19 12:17:00.000 353 33813.44 262.87 17128.65 37905.58 2019-12-19 12:18:00.000 353 33813.11 262.91 17128.68 37905.29 2019-12-19 12:19:00.000 353 33813.01 262.64 17128.70 37905.25 2019-12-19 12:20:00.000 353 33813.07 262.36 17128.78 37905.23 2019-12-19 12:21:00.000 353 33812.93 262.14 17128.79 37905.19 2019-12-19 12:22:00.000 353 33813.04 261.92 17128.84 37905.28 2019-12-19 12:23:00.000 353 33812.84 261.65 17128.88 37905.12 2019-12-19 12:24:00.000 353 33812.91 261.42 17128.91 37905.20 2019-12-19 12:25:00.000 353 33813.12 261.07 17128.89 37905.39 2019-12-19 12:26:00.000 353 33813.16 260.85 17128.94 37905.44 2019-12-19 12:27:00.000 353 33813.14 260.72 17129.00 37905.42 2019-12-19 12:28:00.000 353 33813.41 260.54 17129.01 37905.62 2019-12-19 12:29:00.000 353 33813.68 260.28 17129.00 37905.94 2019-12-19 12:30:00.000 353 33813.77 260.36 17129.06 37906.02 2019-12-19 12:31:00.000 353 33813.71 260.51 17129.08 37906.00 2019-12-19 12:32:00.000 353 33813.57 260.63 17129.13 37905.92 2019-12-19 12:33:00.000 353 33813.69 260.89 17129.19 37906.07 2019-12-19 12:34:00.000 353 33813.53 261.19 17129.29 37905.93 2019-12-19 12:35:00.000 353 33813.26 261.43 17129.38 37905.66 2019-12-19 12:36:00.000 353 33813.23 261.58 17129.41 37905.70 2019-12-19 12:37:00.000 353 33813.13 261.76 17129.43 37905.74 2019-12-19 12:38:00.000 353 33812.92 262.14 17129.50 37905.51 2019-12-19 12:39:00.000 353 33813.10 262.24 17129.59 37905.65 2019-12-19 12:40:00.000 353 33813.10 262.31 17129.56 37905.73 2019-12-19 12:41:00.000 353 33812.95 262.46 17129.66 37905.63 2019-12-19 12:42:00.000 353 33812.73 262.68 17129.66 37905.41 2019-12-19 12:43:00.000 353 33812.74 262.72 17129.70 37905.44 2019-12-19 12:44:00.000 353 33812.87 262.94 17129.77 37905.58 2019-12-19 12:45:00.000 353 33812.73 263.00 17129.80 37905.49 2019-12-19 12:46:00.000 353 33812.71 262.96 17129.81 37905.46 2019-12-19 12:47:00.000 353 33812.52 262.84 17129.89 37905.35 2019-12-19 12:48:00.000 353 33812.35 262.73 17129.94 37905.27 2019-12-19 12:49:00.000 353 33812.27 262.67 17129.94 37905.27 2019-12-19 12:50:00.000 353 33812.15 262.82 17130.03 37905.15 2019-12-19 12:51:00.000 353 33812.29 262.79 17129.99 37905.28 2019-12-19 12:52:00.000 353 33812.53 262.88 17129.99 37905.41 2019-12-19 12:53:00.000 353 33812.82 263.01 17130.07 37905.63 2019-12-19 12:54:00.000 353 33812.79 263.29 17130.07 37905.66 2019-12-19 12:55:00.000 353 33812.98 263.35 17130.07 37905.83 2019-12-19 12:56:00.000 353 33813.00 263.53 17130.10 37905.89 2019-12-19 12:57:00.000 353 33813.04 263.63 17130.15 37905.91 2019-12-19 12:58:00.000 353 33812.97 264.02 17130.17 37905.84 2019-12-19 12:59:00.000 353 33812.85 264.26 17130.20 37905.78 2019-12-19 13:00:00.000 353 33812.96 264.36 17130.26 37905.95 2019-12-19 13:01:00.000 353 33812.61 264.62 17130.29 37905.61 2019-12-19 13:02:00.000 353 33812.49 264.67 17130.36 37905.51 2019-12-19 13:03:00.000 353 33812.63 264.67 17130.42 37905.65 2019-12-19 13:04:00.000 353 33812.45 264.74 17130.50 37905.52 2019-12-19 13:05:00.000 353 33812.10 264.68 17130.55 37905.24 2019-12-19 13:06:00.000 353 33811.68 264.56 17130.65 37904.91 2019-12-19 13:07:00.000 353 33811.58 264.31 17130.70 37904.86 2019-12-19 13:08:00.000 353 33811.70 264.12 17130.78 37904.96 2019-12-19 13:09:00.000 353 33811.89 264.08 17130.82 37905.14 2019-12-19 13:10:00.000 353 33812.19 264.01 17130.87 37905.44 2019-12-19 13:11:00.000 353 33812.27 264.11 17130.91 37905.58 2019-12-19 13:12:00.000 353 33812.15 264.32 17130.97 37905.49 2019-12-19 13:13:00.000 353 33811.95 264.45 17131.11 37905.33 2019-12-19 13:14:00.000 353 33811.78 264.56 17131.15 37905.23 2019-12-19 13:15:00.000 353 33811.41 264.65 17131.20 37904.93 2019-12-19 13:16:00.000 353 33811.34 264.77 17131.32 37904.82 2019-12-19 13:17:00.000 353 33811.45 264.88 17131.34 37904.95 2019-12-19 13:18:00.000 353 33811.59 264.97 17131.35 37905.13 2019-12-19 13:19:00.000 353 33811.54 265.12 17131.42 37905.08 2019-12-19 13:20:00.000 353 33810.85 265.37 17131.52 37904.50 2019-12-19 13:21:00.000 353 33811.89 265.16 17131.43 37905.45 2019-12-19 13:22:00.000 353 33811.98 265.28 17131.52 37905.51 2019-12-19 13:23:00.000 353 33812.00 265.57 17131.51 37905.52 2019-12-19 13:24:00.000 353 33812.28 265.91 17131.71 37905.43 2019-12-19 13:25:00.000 353 34595.55 58.06 16549.37 37905.59 2019-12-19 13:26:00.000 353 99999.00 99999.00 99999.00 37905.55 2019-12-19 13:27:00.000 353 99999.00 99999.00 99999.00 37905.36 2019-12-19 13:28:00.000 353 99999.00 99999.00 99999.00 37905.40 2019-12-19 13:29:00.000 353 99999.00 99999.00 99999.00 37905.75 2019-12-19 13:30:00.000 353 99999.00 99999.00 99999.00 37905.90 2019-12-19 13:31:00.000 353 99999.00 99999.00 99999.00 37906.03 2019-12-19 13:32:00.000 353 99999.00 99999.00 99999.00 37906.12 2019-12-19 13:33:00.000 353 33812.61 266.50 17131.15 37906.18 2019-12-19 13:34:00.000 353 33812.43 266.62 17131.52 37906.18 2019-12-19 13:35:00.000 353 33812.31 266.78 17131.73 37906.21 2019-12-19 13:36:00.000 353 33812.39 267.00 17131.88 37906.36 2019-12-19 13:37:00.000 353 33812.24 267.02 17131.97 37906.27 2019-12-19 13:38:00.000 353 33812.24 267.29 17132.03 37906.32 2019-12-19 13:39:00.000 353 33812.61 267.03 17132.07 37906.67 2019-12-19 13:40:00.000 353 33812.82 266.94 17132.15 37906.83 2019-12-19 13:41:00.000 353 33813.27 267.00 17132.17 37907.23 2019-12-19 13:42:00.000 353 33813.37 267.28 17132.17 37907.40 2019-12-19 13:43:00.000 353 33813.35 267.71 17132.19 37907.41 2019-12-19 13:44:00.000 353 33813.95 267.61 17132.21 37907.89 2019-12-19 13:45:00.000 353 33814.35 267.84 17132.22 37908.25 2019-12-19 13:46:00.000 353 33814.27 267.95 17132.29 37908.24 2019-12-19 13:47:00.000 353 33814.36 268.16 17132.32 37908.26 2019-12-19 13:48:00.000 353 33814.70 268.42 17132.31 37908.58 2019-12-19 13:49:00.000 353 33814.09 268.49 17132.41 37908.11 2019-12-19 13:50:00.000 353 33813.41 268.92 17132.48 37907.57 2019-12-19 13:51:00.000 353 33813.56 269.11 17132.46 37907.69 2019-12-19 13:52:00.000 353 33813.71 269.19 17132.49 37907.80 2019-12-19 13:53:00.000 353 33813.61 269.24 17132.55 37907.73 2019-12-19 13:54:00.000 353 33813.62 269.41 17132.54 37907.71 2019-12-19 13:55:00.000 353 33813.58 269.62 17132.48 37907.72 2019-12-19 13:56:00.000 353 33813.35 269.85 17132.55 37907.49 2019-12-19 13:57:00.000 353 33813.19 270.43 17132.60 37907.35 2019-12-19 13:58:00.000 353 33813.09 270.61 17132.59 37907.25 2019-12-19 13:59:00.000 353 33812.82 270.90 17132.65 37907.03 2019-12-19 14:00:00.000 353 33812.87 270.90 17132.66 37907.11 2019-12-19 14:01:00.000 353 33812.24 271.01 17132.73 37906.60 2019-12-19 14:02:00.000 353 33811.74 270.90 17132.77 37906.17 2019-12-19 14:03:00.000 353 33812.00 270.85 17132.76 37906.37 2019-12-19 14:04:00.000 353 33812.17 270.50 17132.79 37906.54 2019-12-19 14:05:00.000 353 33811.50 270.64 17132.90 37906.07 2019-12-19 14:06:00.000 353 33811.24 270.71 17132.91 37905.81 2019-12-19 14:07:00.000 353 33811.72 270.43 17132.96 37906.17 2019-12-19 14:08:00.000 353 33811.63 270.62 17132.98 37906.16 2019-12-19 14:09:00.000 353 33811.51 271.09 17133.03 37906.00 2019-12-19 14:10:00.000 353 33811.58 271.62 17132.96 37906.09 2019-12-19 14:11:00.000 353 33811.83 271.91 17132.96 37906.35 2019-12-19 14:12:00.000 353 33811.96 272.35 17132.96 37906.46 2019-12-19 14:13:00.000 353 33812.18 272.70 17132.99 37906.65 2019-12-19 14:14:00.000 353 33812.38 272.88 17132.99 37906.82 2019-12-19 14:15:00.000 353 33812.67 273.12 17132.94 37907.17 2019-12-19 14:16:00.000 353 33812.68 273.46 17132.92 37907.20 2019-12-19 14:17:00.000 353 33813.35 273.99 17132.89 37907.73 2019-12-19 14:18:00.000 353 33814.08 273.63 17132.90 37908.37 2019-12-19 14:19:00.000 353 33813.53 273.49 17132.98 37908.01 2019-12-19 14:20:00.000 353 33813.39 273.40 17133.06 37907.87 2019-12-19 14:21:00.000 353 33813.22 273.31 17133.11 37907.79 2019-12-19 14:22:00.000 353 33812.98 273.14 17133.22 37907.62 2019-12-19 14:23:00.000 353 33812.96 273.11 17133.29 37907.62 2019-12-19 14:24:00.000 353 33813.02 273.13 17133.33 37907.69 2019-12-19 14:25:00.000 353 33813.18 273.06 17133.37 37907.84 2019-12-19 14:26:00.000 353 33812.80 272.93 17133.44 37907.52 2019-12-19 14:27:00.000 353 33812.19 272.82 17133.58 37907.01 2019-12-19 14:28:00.000 353 33811.88 272.71 17133.64 37906.71 2019-12-19 14:29:00.000 353 33811.85 272.66 17133.66 37906.69 2019-12-19 14:30:00.000 353 33812.19 272.51 17133.67 37906.95 2019-12-19 14:31:00.000 353 33812.40 272.66 17133.67 37907.20 2019-12-19 14:32:00.000 353 33812.65 272.70 17133.65 37907.40 2019-12-19 14:33:00.000 353 33812.70 272.75 17133.69 37907.46 2019-12-19 14:34:00.000 353 33812.44 272.91 17133.71 37907.27 2019-12-19 14:35:00.000 353 33812.12 273.11 17133.77 37906.98 2019-12-19 14:36:00.000 353 33812.19 273.19 17133.79 37907.08 2019-12-19 14:37:00.000 353 33812.10 273.22 17133.84 37906.97 2019-12-19 14:38:00.000 353 33812.05 273.08 17133.85 37906.95 2019-12-19 14:39:00.000 353 33812.13 272.91 17133.84 37907.01 2019-12-19 14:40:00.000 353 33812.22 272.92 17133.92 37907.18 2019-12-19 14:41:00.000 353 33812.75 272.91 17133.83 37907.62 2019-12-19 14:42:00.000 353 33813.23 273.06 17133.78 37908.00 2019-12-19 14:43:00.000 353 33813.76 273.25 17133.74 37908.47 2019-12-19 14:44:00.000 353 33814.17 273.55 17133.71 37908.80 2019-12-19 14:45:00.000 353 33814.45 273.79 17133.66 37909.07 2019-12-19 14:46:00.000 353 33814.47 274.15 17133.66 37909.09 2019-12-19 14:47:00.000 353 33814.59 274.31 17133.71 37909.19 2019-12-19 14:48:00.000 353 33814.44 274.57 17133.77 37909.09 2019-12-19 14:49:00.000 353 33814.08 274.53 17133.88 37908.77 2019-12-19 14:50:00.000 353 33814.09 274.43 17133.98 37908.75 2019-12-19 14:51:00.000 353 33814.06 274.27 17134.03 37908.79 2019-12-19 14:52:00.000 353 33814.25 274.16 17134.07 37908.92 2019-12-19 14:53:00.000 353 33814.46 274.10 17134.12 37909.09 2019-12-19 14:54:00.000 353 33814.42 274.07 17134.18 37909.12 2019-12-19 14:55:00.000 353 33814.18 274.06 17134.25 37908.94 2019-12-19 14:56:00.000 353 33814.11 274.01 17134.21 37908.88 2019-12-19 14:57:00.000 353 33813.95 273.89 17134.23 37908.75 2019-12-19 14:58:00.000 353 33813.76 273.88 17134.29 37908.57 2019-12-19 14:59:00.000 353 33813.77 273.74 17134.40 37908.61 2019-12-19 15:00:00.000 353 33813.66 273.56 17134.37 37908.52 2019-12-19 15:01:00.000 353 33813.62 273.30 17134.37 37908.54 2019-12-19 15:02:00.000 353 33813.56 273.03 17134.40 37908.55 2019-12-19 15:03:00.000 353 33813.79 272.75 17134.41 37908.76 2019-12-19 15:04:00.000 353 33814.05 272.54 17134.40 37908.91 2019-12-19 15:05:00.000 353 33814.36 272.50 17134.41 37909.19 2019-12-19 15:06:00.000 353 33814.54 272.47 17134.43 37909.38 2019-12-19 15:07:00.000 353 33814.73 272.38 17134.46 37909.56 2019-12-19 15:08:00.000 353 33814.96 272.40 17134.47 37909.74 2019-12-19 15:09:00.000 353 33814.85 272.37 17134.48 37909.63 2019-12-19 15:10:00.000 353 33814.84 272.31 17134.52 37909.63 2019-12-19 15:11:00.000 353 33814.95 272.20 17134.50 37909.73 2019-12-19 15:12:00.000 353 33815.04 272.05 17134.53 37909.81 2019-12-19 15:13:00.000 353 33815.33 272.00 17134.51 37910.03 2019-12-19 15:14:00.000 353 33815.57 271.94 17134.48 37910.26 2019-12-19 15:15:00.000 353 33815.79 271.97 17134.45 37910.46 2019-12-19 15:16:00.000 353 33815.87 272.08 17134.46 37910.59 2019-12-19 15:17:00.000 353 33815.88 272.07 17134.51 37910.58 2019-12-19 15:18:00.000 353 33816.25 272.09 17134.50 37910.94 2019-12-19 15:19:00.000 353 33816.59 272.00 17134.46 37911.22 2019-12-19 15:20:00.000 353 33816.85 272.01 17134.47 37911.47 2019-12-19 15:21:00.000 353 33817.16 271.98 17134.48 37911.70 2019-12-19 15:22:00.000 353 33817.35 271.98 17134.51 37911.92 2019-12-19 15:23:00.000 353 33817.41 272.11 17134.52 37911.98 2019-12-19 15:24:00.000 353 33817.34 272.28 17134.56 37911.97 2019-12-19 15:25:00.000 353 33817.38 272.26 17134.56 37911.99 2019-12-19 15:26:00.000 353 33817.37 272.30 17134.61 37912.01 2019-12-19 15:27:00.000 353 33817.31 272.44 17134.73 37912.00 2019-12-19 15:28:00.000 353 33817.33 272.57 17134.69 37912.00 2019-12-19 15:29:00.000 353 33817.53 272.62 17134.67 37912.14 2019-12-19 15:30:00.000 353 33817.70 272.64 17134.66 37912.34 2019-12-19 15:31:00.000 353 33817.99 272.74 17134.74 37912.66 2019-12-19 15:32:00.000 353 33818.01 272.88 17134.77 37912.73 2019-12-19 15:33:00.000 353 33818.15 273.07 17134.83 37912.79 2019-12-19 15:34:00.000 353 33817.99 273.26 17134.90 37912.70 2019-12-19 15:35:00.000 353 33817.82 273.41 17134.94 37912.56 2019-12-19 15:36:00.000 353 33817.41 273.47 17135.05 37912.23 2019-12-19 15:37:00.000 353 33817.03 273.57 17135.12 37911.92 2019-12-19 15:38:00.000 353 33816.95 273.60 17135.12 37911.95 2019-12-19 15:39:00.000 353 33816.87 273.60 17135.23 37911.92 2019-12-19 15:40:00.000 353 33816.93 273.59 17135.24 37911.96 2019-12-19 15:41:00.000 353 33816.89 273.48 17135.26 37911.92 2019-12-19 15:42:00.000 353 33816.48 273.61 17135.39 37911.61 2019-12-19 15:43:00.000 353 33816.23 273.59 17135.40 37911.44 2019-12-19 15:44:00.000 353 33815.93 273.53 17135.49 37911.27 2019-12-19 15:45:00.000 353 33815.57 273.53 17135.60 37910.90 2019-12-19 15:46:00.000 353 33815.06 273.46 17135.70 37910.48 2019-12-19 15:47:00.000 353 33814.53 273.48 17135.83 37910.01 2019-12-19 15:48:00.000 353 33814.25 273.55 17135.89 37909.73 2019-12-19 15:49:00.000 353 33814.02 273.62 17135.93 37909.59 2019-12-19 15:50:00.000 353 33813.88 273.84 17135.99 37909.46 2019-12-19 15:51:00.000 353 33814.06 273.90 17136.00 37909.64 2019-12-19 15:52:00.000 353 33814.46 274.05 17136.00 37909.97 2019-12-19 15:53:00.000 353 33814.47 274.24 17135.98 37909.94 2019-12-19 15:54:00.000 353 33814.44 274.38 17136.06 37909.92 2019-12-19 15:55:00.000 353 33814.18 274.39 17136.10 37909.77 2019-12-19 15:56:00.000 353 33813.99 274.25 17136.16 37909.59 2019-12-19 15:57:00.000 353 33813.86 274.31 17136.20 37909.48 2019-12-19 15:58:00.000 353 33814.06 274.27 17136.18 37909.58 2019-12-19 15:59:00.000 353 33814.06 274.50 17136.16 37909.66 2019-12-19 16:00:00.000 353 33813.72 274.65 17136.26 37909.43 2019-12-19 16:01:00.000 353 33813.77 274.63 17136.26 37909.46 2019-12-19 16:02:00.000 353 33813.57 274.42 17136.30 37909.37 2019-12-19 16:03:00.000 353 33813.42 274.28 17136.38 37909.23 2019-12-19 16:04:00.000 353 33813.18 274.10 17136.43 37909.14 2019-12-19 16:05:00.000 353 33813.19 274.04 17136.48 37909.21 2019-12-19 16:06:00.000 353 33813.14 274.04 17136.53 37909.17 2019-12-19 16:07:00.000 353 33813.03 274.13 17136.56 37909.10 2019-12-19 16:08:00.000 353 33813.22 274.24 17136.58 37909.26 2019-12-19 16:09:00.000 353 33813.25 274.41 17136.61 37909.29 2019-12-19 16:10:00.000 353 33813.24 274.69 17136.61 37909.23 2019-12-19 16:11:00.000 353 33813.18 274.94 17136.64 37909.19 2019-12-19 16:12:00.000 353 33813.12 275.08 17136.61 37909.17 2019-12-19 16:13:00.000 353 33813.08 275.30 17136.58 37909.14 2019-12-19 16:14:00.000 353 33813.08 275.42 17136.66 37909.12 2019-12-19 16:15:00.000 353 33813.24 275.48 17136.74 37909.27 2019-12-19 16:16:00.000 353 33813.47 275.62 17136.68 37909.48 2019-12-19 16:17:00.000 353 33813.48 276.03 17136.65 37909.50 2019-12-19 16:18:00.000 353 33813.47 276.50 17136.65 37909.52 2019-12-19 16:19:00.000 353 33813.84 276.57 17136.63 37909.79 2019-12-19 16:20:00.000 353 33814.60 276.85 17136.64 37910.45 2019-12-19 16:21:00.000 353 33814.47 277.19 17136.64 37910.34 2019-12-19 16:22:00.000 353 33814.80 277.75 17136.61 37910.61 2019-12-19 16:23:00.000 353 33813.99 278.06 17136.71 37909.96 2019-12-19 16:24:00.000 353 33814.06 278.71 17136.74 37910.10 2019-12-19 16:25:00.000 353 33813.87 278.51 17136.74 37909.98 2019-12-19 16:26:00.000 353 33813.06 278.64 17136.89 37909.28 2019-12-19 16:27:00.000 353 33812.59 278.86 17136.92 37908.92 2019-12-19 16:28:00.000 353 33812.80 278.77 17136.92 37909.03 2019-12-19 16:29:00.000 353 33812.68 278.66 17136.97 37908.92 2019-12-19 16:30:00.000 353 33813.04 278.77 17136.97 37909.21 2019-12-19 16:31:00.000 353 33812.96 279.02 17136.93 37909.21 2019-12-19 16:32:00.000 353 33812.95 279.21 17136.96 37909.10 2019-12-19 16:33:00.000 353 33813.69 279.46 17136.90 37909.70 2019-12-19 16:34:00.000 353 33814.02 279.59 17136.85 37910.01 2019-12-19 16:35:00.000 353 33813.44 280.25 17136.86 37909.58 2019-12-19 16:36:00.000 353 33813.55 281.26 17136.82 37909.63 2019-12-19 16:37:00.000 353 33814.62 281.56 17136.65 37910.49 2019-12-19 16:38:00.000 353 33814.49 281.66 17136.66 37910.44 2019-12-19 16:39:00.000 353 33814.97 282.05 17136.61 37910.81 2019-12-19 16:40:00.000 353 33815.78 281.91 17136.55 37911.54 2019-12-19 16:41:00.000 353 33815.69 281.91 17136.57 37911.51 2019-12-19 16:42:00.000 353 33815.85 281.84 17136.56 37911.62 2019-12-19 16:43:00.000 353 33816.02 281.78 17136.60 37911.78 2019-12-19 16:44:00.000 353 33816.36 281.87 17136.55 37912.05 2019-12-19 16:45:00.000 353 33816.73 281.84 17136.55 37912.37 2019-12-19 16:46:00.000 353 33816.76 281.76 17136.54 37912.40 2019-12-19 16:47:00.000 353 33817.11 281.78 17136.49 37912.71 2019-12-19 16:48:00.000 353 33817.69 281.64 17136.45 37913.24 2019-12-19 16:49:00.000 353 33818.02 281.56 17136.46 37913.53 2019-12-19 16:50:00.000 353 33818.52 281.44 17136.40 37913.97 2019-12-19 16:51:00.000 353 33819.07 281.19 17136.43 37914.44 2019-12-19 16:52:00.000 353 33819.51 281.05 17136.37 37914.80 2019-12-19 16:53:00.000 353 33819.64 281.00 17136.30 37914.95 2019-12-19 16:54:00.000 353 33819.92 281.06 17136.33 37915.15 2019-12-19 16:55:00.000 353 33820.40 280.93 17136.38 37915.52 2019-12-19 16:56:00.000 353 33820.48 280.82 17136.34 37915.66 2019-12-19 16:57:00.000 353 33820.65 280.63 17136.39 37915.77 2019-12-19 16:58:00.000 353 33821.05 280.48 17136.36 37916.12 2019-12-19 16:59:00.000 353 33821.10 280.10 17136.37 37916.19 2019-12-19 17:00:00.000 353 33821.28 279.95 17136.33 37916.37 2019-12-19 17:01:00.000 353 33821.24 279.63 17136.32 37916.36 2019-12-19 17:02:00.000 353 33821.04 279.51 17136.39 37916.25 2019-12-19 17:03:00.000 353 33821.27 279.47 17136.38 37916.39 2019-12-19 17:04:00.000 353 33821.33 279.15 17136.42 37916.41 2019-12-19 17:05:00.000 353 33821.18 279.04 17136.47 37916.29 2019-12-19 17:06:00.000 353 33821.43 278.86 17136.42 37916.48 2019-12-19 17:07:00.000 353 33821.62 278.66 17136.41 37916.69 2019-12-19 17:08:00.000 353 33821.60 278.48 17136.48 37916.70 2019-12-19 17:09:00.000 353 33821.74 278.50 17136.51 37916.82 2019-12-19 17:10:00.000 353 33821.72 278.53 17136.47 37916.82 2019-12-19 17:11:00.000 353 33821.54 278.50 17136.47 37916.68 2019-12-19 17:12:00.000 353 33821.34 278.43 17136.58 37916.51 2019-12-19 17:13:00.000 353 33821.32 278.35 17136.56 37916.44 2019-12-19 17:14:00.000 353 33821.38 278.24 17136.54 37916.50 2019-12-19 17:15:00.000 353 33821.48 277.98 17136.57 37916.60 2019-12-19 17:16:00.000 353 33821.34 277.73 17136.57 37916.48 2019-12-19 17:17:00.000 353 33821.45 277.57 17136.58 37916.57 2019-12-19 17:18:00.000 353 33821.65 277.47 17136.53 37916.76 2019-12-19 17:19:00.000 353 33821.84 277.41 17136.54 37916.90 2019-12-19 17:20:00.000 353 33821.75 277.35 17136.59 37916.82 2019-12-19 17:21:00.000 353 33822.03 277.47 17136.55 37917.04 2019-12-19 17:22:00.000 353 33822.36 277.49 17136.54 37917.29 2019-12-19 17:23:00.000 353 33822.09 277.54 17136.55 37917.12 2019-12-19 17:24:00.000 353 33822.04 277.85 17136.54 37917.06 2019-12-19 17:25:00.000 353 33821.90 277.89 17136.54 37916.91 2019-12-19 17:26:00.000 353 33821.94 277.93 17136.49 37916.97 2019-12-19 17:27:00.000 353 33822.04 277.95 17136.46 37917.10 2019-12-19 17:28:00.000 353 33822.54 277.81 17136.40 37917.43 2019-12-19 17:29:00.000 353 33822.56 277.68 17136.43 37917.50 2019-12-19 17:30:00.000 353 33822.31 277.69 17136.47 37917.29 2019-12-19 17:31:00.000 353 33822.65 277.73 17136.47 37917.56 2019-12-19 17:32:00.000 353 33822.43 277.65 17136.49 37917.46 2019-12-19 17:33:00.000 353 33821.95 277.81 17136.53 37917.03 2019-12-19 17:34:00.000 353 33821.54 277.95 17136.56 37916.67 2019-12-19 17:35:00.000 353 33821.12 277.98 17136.59 37916.31 2019-12-19 17:36:00.000 353 33820.84 277.76 17136.61 37916.11 2019-12-19 17:37:00.000 353 33820.60 277.53 17136.65 37915.90 2019-12-19 17:38:00.000 353 33820.47 277.21 17136.74 37915.77 2019-12-19 17:39:00.000 353 33820.49 276.93 17136.76 37915.80 2019-12-19 17:40:00.000 353 33820.46 276.75 17136.70 37915.78 2019-12-19 17:41:00.000 353 33820.41 276.77 17136.69 37915.72 2019-12-19 17:42:00.000 353 33820.56 276.88 17136.70 37915.81 2019-12-19 17:43:00.000 353 33820.89 276.96 17136.64 37916.04 2019-12-19 17:44:00.000 353 33820.95 277.11 17136.64 37916.07 2019-12-19 17:45:00.000 353 33821.09 277.33 17136.60 37916.16 2019-12-19 17:46:00.000 353 33821.20 277.42 17136.57 37916.25 2019-12-19 17:47:00.000 353 33821.26 277.69 17136.53 37916.35 2019-12-19 17:48:00.000 353 33821.34 277.82 17136.43 37916.38 2019-12-19 17:49:00.000 353 33821.30 277.90 17136.41 37916.39 2019-12-19 17:50:00.000 353 33821.15 277.98 17136.46 37916.25 2019-12-19 17:51:00.000 353 33821.11 277.95 17136.47 37916.22 2019-12-19 17:52:00.000 353 33821.12 277.94 17136.49 37916.22 2019-12-19 17:53:00.000 353 33821.07 277.88 17136.44 37916.18 2019-12-19 17:54:00.000 353 33821.04 277.84 17136.47 37916.13 2019-12-19 17:55:00.000 353 33820.88 277.85 17136.50 37916.04 2019-12-19 17:56:00.000 353 33820.57 277.86 17136.55 37915.79 2019-12-19 17:57:00.000 353 33820.49 277.85 17136.57 37915.70 2019-12-19 17:58:00.000 353 33820.54 277.69 17136.52 37915.78 2019-12-19 17:59:00.000 353 33820.46 277.60 17136.53 37915.66 2019-12-19 18:00:00.000 353 33820.43 277.54 17136.56 37915.63 2019-12-19 18:01:00.000 353 33820.55 277.38 17136.49 37915.71 2019-12-19 18:02:00.000 353 33820.58 277.30 17136.54 37915.70 2019-12-19 18:03:00.000 353 33820.49 277.29 17136.57 37915.66 2019-12-19 18:04:00.000 353 33820.29 277.29 17136.58 37915.52 2019-12-19 18:05:00.000 353 33820.17 277.21 17136.59 37915.40 2019-12-19 18:06:00.000 353 33819.98 277.21 17136.56 37915.23 2019-12-19 18:07:00.000 353 33819.74 277.15 17136.61 37915.08 2019-12-19 18:08:00.000 353 33819.81 277.02 17136.60 37915.12 2019-12-19 18:09:00.000 353 33820.11 276.99 17136.58 37915.32 2019-12-19 18:10:00.000 353 33820.05 276.98 17136.58 37915.27 2019-12-19 18:11:00.000 353 33819.93 276.81 17136.58 37915.21 2019-12-19 18:12:00.000 353 33819.81 276.65 17136.60 37915.13 2019-12-19 18:13:00.000 353 33819.60 276.52 17136.61 37914.93 2019-12-19 18:14:00.000 353 33819.50 276.43 17136.64 37914.81 2019-12-19 18:15:00.000 353 33819.31 276.33 17136.66 37914.65 2019-12-19 18:16:00.000 353 33819.01 276.24 17136.71 37914.44 2019-12-19 18:17:00.000 353 33818.80 276.28 17136.70 37914.26 2019-12-19 18:18:00.000 353 33818.67 276.44 17136.77 37914.13 2019-12-19 18:19:00.000 353 33818.56 276.55 17136.71 37914.02 2019-12-19 18:20:00.000 353 33818.58 276.69 17136.75 37914.04 2019-12-19 18:21:00.000 353 33818.33 276.94 17136.71 37913.83 2019-12-19 18:22:00.000 353 33818.26 277.15 17136.71 37913.76 2019-12-19 18:23:00.000 353 33818.09 277.23 17136.72 37913.58 2019-12-19 18:24:00.000 353 33818.07 277.27 17136.66 37913.54 2019-12-19 18:25:00.000 353 33818.14 277.21 17136.74 37913.57 2019-12-19 18:26:00.000 353 33818.25 277.19 17136.63 37913.70 2019-12-19 18:27:00.000 353 33818.30 277.25 17136.66 37913.73 2019-12-19 18:28:00.000 353 33818.32 277.24 17136.68 37913.74 2019-12-19 18:29:00.000 353 33818.31 277.26 17136.65 37913.75 2019-12-19 18:30:00.000 353 33818.21 277.37 17136.73 37913.66 2019-12-19 18:31:00.000 353 33818.24 277.46 17136.72 37913.66 2019-12-19 18:32:00.000 353 33818.16 277.58 17136.73 37913.61 2019-12-19 18:33:00.000 353 33818.40 277.56 17136.70 37913.76 2019-12-19 18:34:00.000 353 33818.50 277.52 17136.72 37913.86 2019-12-19 18:35:00.000 353 33818.52 277.58 17136.68 37913.86 2019-12-19 18:36:00.000 353 33818.50 277.62 17136.73 37913.91 2019-12-19 18:37:00.000 353 33818.54 277.60 17136.65 37913.95 2019-12-19 18:38:00.000 353 33818.63 277.39 17136.66 37914.02 2019-12-19 18:39:00.000 353 33818.46 277.27 17136.73 37913.88 2019-12-19 18:40:00.000 353 33818.30 277.13 17136.76 37913.73 2019-12-19 18:41:00.000 353 33818.21 276.94 17136.77 37913.67 2019-12-19 18:42:00.000 353 33818.14 276.84 17136.74 37913.66 2019-12-19 18:43:00.000 353 33817.93 276.70 17136.76 37913.47 2019-12-19 18:44:00.000 353 33817.58 276.58 17136.84 37913.19 2019-12-19 18:45:00.000 353 33817.24 276.45 17136.90 37912.92 2019-12-19 18:46:00.000 353 33816.88 276.54 17136.95 37912.61 2019-12-19 18:47:00.000 353 33816.23 276.87 17136.99 37912.03 2019-12-19 18:48:00.000 353 33816.42 277.00 17136.99 37912.15 2019-12-19 18:49:00.000 353 33816.30 276.90 17136.98 37912.05 2019-12-19 18:50:00.000 353 33816.40 276.78 17136.98 37912.13 2019-12-19 18:51:00.000 353 33816.45 276.58 17136.99 37912.20 2019-12-19 18:52:00.000 353 33816.65 276.39 17137.01 37912.36 2019-12-19 18:53:00.000 353 33816.72 276.46 17136.96 37912.42 2019-12-19 18:54:00.000 353 33816.69 276.54 17136.95 37912.44 2019-12-19 18:55:00.000 353 33816.67 276.53 17136.96 37912.36 2019-12-19 18:56:00.000 353 33816.61 276.43 17136.94 37912.31 2019-12-19 18:57:00.000 353 33816.46 276.39 17136.96 37912.20 2019-12-19 18:58:00.000 353 33816.31 276.51 17137.00 37912.08 2019-12-19 18:59:00.000 353 33816.32 276.53 17137.01 37912.04 2019-12-19 19:00:00.000 353 33816.16 276.72 17137.00 37911.94 2019-12-19 19:01:00.000 353 33816.08 276.93 17136.94 37911.85 2019-12-19 19:02:00.000 353 33816.04 277.02 17136.94 37911.76 2019-12-19 19:03:00.000 353 33816.06 277.12 17136.94 37911.75 2019-12-19 19:04:00.000 353 33815.92 277.25 17136.97 37911.63 2019-12-19 19:05:00.000 353 33815.45 277.37 17136.96 37911.22 2019-12-19 19:06:00.000 353 33815.36 277.47 17136.94 37911.17 2019-12-19 19:07:00.000 353 33815.58 277.50 17136.90 37911.32 2019-12-19 19:08:00.000 353 33815.62 277.45 17136.90 37911.39 2019-12-19 19:09:00.000 353 33815.50 277.54 17136.91 37911.28 2019-12-19 19:10:00.000 353 33815.42 277.74 17136.93 37911.23 2019-12-19 19:11:00.000 353 33815.65 278.00 17136.86 37911.38 2019-12-19 19:12:00.000 353 33815.84 278.20 17136.78 37911.51 2019-12-19 19:13:00.000 353 33815.92 278.43 17136.75 37911.59 2019-12-19 19:14:00.000 353 33816.08 278.51 17136.73 37911.72 2019-12-19 19:15:00.000 353 33816.07 278.63 17136.74 37911.73 2019-12-19 19:16:00.000 353 33816.21 278.76 17136.69 37911.81 2019-12-19 19:17:00.000 353 33816.32 278.84 17136.60 37911.93 2019-12-19 19:18:00.000 353 33816.20 278.95 17136.59 37911.89 2019-12-19 19:19:00.000 353 33816.08 279.09 17136.59 37911.73 2019-12-19 19:20:00.000 353 33816.10 279.21 17136.64 37911.73 2019-12-19 19:21:00.000 353 33816.33 279.20 17136.53 37911.94 2019-12-19 19:22:00.000 353 33816.56 279.52 17136.49 37912.15 2019-12-19 19:23:00.000 353 33816.93 280.08 17136.47 37912.43 2019-12-19 19:24:00.000 353 33817.21 280.37 17136.47 37912.64 2019-12-19 19:25:00.000 353 33817.42 280.46 17136.43 37912.88 2019-12-19 19:26:00.000 353 33817.54 280.25 17136.46 37912.91 2019-12-19 19:27:00.000 353 33817.72 280.16 17136.45 37913.10 2019-12-19 19:28:00.000 353 33817.78 280.15 17136.43 37913.16 2019-12-19 19:29:00.000 353 33818.00 280.33 17136.44 37913.32 2019-12-19 19:30:00.000 353 33818.17 280.68 17136.40 37913.51 2019-12-19 19:31:00.000 353 33818.60 280.94 17136.33 37913.85 2019-12-19 19:32:00.000 353 33819.16 280.99 17136.32 37914.32 2019-12-19 19:33:00.000 353 33819.49 280.98 17136.30 37914.61 2019-12-19 19:34:00.000 353 33819.53 280.82 17136.27 37914.63 2019-12-19 19:35:00.000 353 33819.57 280.73 17136.26 37914.67 2019-12-19 19:36:00.000 353 33819.42 280.72 17136.27 37914.56 2019-12-19 19:37:00.000 353 33819.27 280.83 17136.33 37914.43 2019-12-19 19:38:00.000 353 33819.06 280.84 17136.37 37914.27 2019-12-19 19:39:00.000 353 33818.74 280.82 17136.36 37914.02 2019-12-19 19:40:00.000 353 33818.15 280.83 17136.42 37913.52 2019-12-19 19:41:00.000 353 33817.62 281.03 17136.46 37913.05 2019-12-19 19:42:00.000 353 33817.39 281.07 17136.52 37912.86 2019-12-19 19:43:00.000 353 33817.22 281.04 17136.51 37912.73 2019-12-19 19:44:00.000 353 33816.96 280.98 17136.54 37912.51 2019-12-19 19:45:00.000 353 33816.92 281.11 17136.59 37912.42 2019-12-19 19:46:00.000 353 33816.95 281.18 17136.51 37912.42 2019-12-19 19:47:00.000 353 33816.89 281.28 17136.46 37912.41 2019-12-19 19:48:00.000 353 33816.42 281.44 17136.47 37912.03 2019-12-19 19:49:00.000 353 33815.98 281.60 17136.56 37911.60 2019-12-19 19:50:00.000 353 33815.75 281.60 17136.56 37911.42 2019-12-19 19:51:00.000 353 33815.46 281.49 17136.59 37911.20 2019-12-19 19:52:00.000 353 33815.25 281.41 17136.65 37910.99 2019-12-19 19:53:00.000 353 33815.37 281.42 17136.65 37911.05 2019-12-19 19:54:00.000 353 33815.27 281.63 17136.66 37911.04 2019-12-19 19:55:00.000 353 33815.57 281.64 17136.57 37911.26 2019-12-19 19:56:00.000 353 33815.63 281.73 17136.61 37911.33 2019-12-19 19:57:00.000 353 33815.84 281.45 17136.53 37911.48 2019-12-19 19:58:00.000 353 33816.21 281.09 17136.53 37911.81 2019-12-19 19:59:00.000 353 33816.19 280.83 17136.55 37911.79 2019-12-19 20:00:00.000 353 33816.06 280.80 17136.70 37911.66 2019-12-19 20:01:00.000 353 33815.66 280.98 17136.76 37911.33 2019-12-19 20:02:00.000 353 33814.71 281.34 17136.87 37910.57 2019-12-19 20:03:00.000 353 33814.33 281.57 17136.88 37910.18 2019-12-19 20:04:00.000 353 33814.14 281.37 17136.89 37910.06 2019-12-19 20:05:00.000 353 33814.17 281.07 17136.88 37910.05 2019-12-19 20:06:00.000 353 33814.35 280.74 17136.90 37910.23 2019-12-19 20:07:00.000 353 33814.27 280.55 17136.90 37910.15 2019-12-19 20:08:00.000 353 33814.26 280.52 17136.95 37910.15 2019-12-19 20:09:00.000 353 33814.45 280.56 17136.93 37910.32 2019-12-19 20:10:00.000 353 33814.48 280.98 17136.92 37910.35 2019-12-19 20:11:00.000 353 33814.91 281.24 17136.77 37910.74 2019-12-19 20:12:00.000 353 33815.00 281.25 17136.73 37910.81 2019-12-19 20:13:00.000 353 33815.09 281.08 17136.71 37910.85 2019-12-19 20:14:00.000 353 33815.16 281.07 17136.72 37910.95 2019-12-19 20:15:00.000 353 33815.14 280.99 17136.78 37910.92 2019-12-19 20:16:00.000 353 33815.23 280.87 17136.73 37911.03 2019-12-19 20:17:00.000 353 33815.43 280.75 17136.71 37911.15 2019-12-19 20:18:00.000 353 33815.58 280.61 17136.65 37911.32 2019-12-19 20:19:00.000 353 33815.65 280.57 17136.69 37911.40 2019-12-19 20:20:00.000 353 33815.77 280.56 17136.69 37911.49 2019-12-19 20:21:00.000 353 33815.83 280.51 17136.69 37911.54 2019-12-19 20:22:00.000 353 33815.78 280.43 17136.72 37911.51 2019-12-19 20:23:00.000 353 33815.65 280.35 17136.74 37911.44 2019-12-19 20:24:00.000 353 33815.40 280.36 17136.78 37911.22 2019-12-19 20:25:00.000 353 33815.35 280.26 17136.76 37911.18 2019-12-19 20:26:00.000 353 33815.37 280.21 17136.70 37911.18 2019-12-19 20:27:00.000 353 33815.39 280.26 17136.71 37911.17 2019-12-19 20:28:00.000 353 33815.59 280.18 17136.69 37911.29 2019-12-19 20:29:00.000 353 33815.68 280.09 17136.68 37911.42 2019-12-19 20:30:00.000 353 33815.83 279.99 17136.71 37911.55 2019-12-19 20:31:00.000 353 33816.43 279.75 17136.65 37912.04 2019-12-19 20:32:00.000 353 33817.10 279.34 17136.60 37912.61 2019-12-19 20:33:00.000 353 33817.53 279.17 17136.55 37913.00 2019-12-19 20:34:00.000 353 33817.90 279.02 17136.53 37913.27 2019-12-19 20:35:00.000 353 33818.25 278.96 17136.52 37913.60 2019-12-19 20:36:00.000 353 33818.48 278.94 17136.51 37913.76 2019-12-19 20:37:00.000 353 33818.80 278.95 17136.52 37913.98 2019-12-19 20:38:00.000 353 33819.07 278.89 17136.46 37914.24 2019-12-19 20:39:00.000 353 33819.32 278.82 17136.46 37914.49 2019-12-19 20:40:00.000 353 33819.48 278.74 17136.42 37914.65 2019-12-19 20:41:00.000 353 33819.51 278.73 17136.42 37914.67 2019-12-19 20:42:00.000 353 33819.49 278.70 17136.47 37914.65 2019-12-19 20:43:00.000 353 33819.54 278.56 17136.48 37914.74 2019-12-19 20:44:00.000 353 33819.80 278.38 17136.44 37914.94 2019-12-19 20:45:00.000 353 33820.07 278.36 17136.41 37915.19 2019-12-19 20:46:00.000 353 33820.46 278.24 17136.36 37915.51 2019-12-19 20:47:00.000 353 33820.75 278.20 17136.30 37915.80 2019-12-19 20:48:00.000 353 33820.82 278.33 17136.29 37915.84 2019-12-19 20:49:00.000 353 33820.68 278.39 17136.30 37915.76 2019-12-19 20:50:00.000 353 33820.46 278.55 17136.29 37915.53 2019-12-19 20:51:00.000 353 33820.16 278.75 17136.32 37915.26 2019-12-19 20:52:00.000 353 33819.89 278.94 17136.30 37915.07 2019-12-19 20:53:00.000 353 33819.62 279.16 17136.33 37914.84 2019-12-19 20:54:00.000 353 33819.32 279.39 17136.39 37914.59 2019-12-19 20:55:00.000 353 33819.13 279.53 17136.39 37914.44 2019-12-19 20:56:00.000 353 33819.13 279.55 17136.38 37914.38 2019-12-19 20:57:00.000 353 33819.25 279.48 17136.39 37914.48 2019-12-19 20:58:00.000 353 33819.47 279.42 17136.37 37914.62 2019-12-19 20:59:00.000 353 33819.86 279.25 17136.32 37914.98 2019-12-19 21:00:00.000 353 33820.01 279.14 17136.30 37915.11 2019-12-19 21:01:00.000 353 33820.17 279.02 17136.27 37915.27 2019-12-19 21:02:00.000 353 33820.16 279.01 17136.26 37915.23 2019-12-19 21:03:00.000 353 33820.30 279.02 17136.29 37915.29 2019-12-19 21:04:00.000 353 33820.54 278.95 17136.24 37915.50 2019-12-19 21:05:00.000 353 33820.60 278.90 17136.27 37915.56 2019-12-19 21:06:00.000 353 33820.60 278.84 17136.24 37915.59 2019-12-19 21:07:00.000 353 33820.66 278.91 17136.23 37915.64 2019-12-19 21:08:00.000 353 33820.70 278.89 17136.21 37915.67 2019-12-19 21:09:00.000 353 33820.73 278.90 17136.21 37915.69 2019-12-19 21:10:00.000 353 33820.70 278.84 17136.25 37915.66 2019-12-19 21:11:00.000 353 33820.82 278.76 17136.20 37915.74 2019-12-19 21:12:00.000 353 33820.84 278.77 17136.18 37915.77 2019-12-19 21:13:00.000 353 33820.79 278.74 17136.24 37915.77 2019-12-19 21:14:00.000 353 33820.87 278.72 17136.22 37915.82 2019-12-19 21:15:00.000 353 33820.69 278.72 17136.22 37915.70 2019-12-19 21:16:00.000 353 33820.62 278.76 17136.21 37915.63 2019-12-19 21:17:00.000 353 33820.57 278.83 17136.28 37915.55 2019-12-19 21:18:00.000 353 33820.53 278.94 17136.24 37915.51 2019-12-19 21:19:00.000 353 33820.47 278.96 17136.27 37915.47 2019-12-19 21:20:00.000 353 33820.40 279.05 17136.27 37915.40 2019-12-19 21:21:00.000 353 33820.45 279.09 17136.24 37915.42 2019-12-19 21:22:00.000 353 33820.50 279.12 17136.26 37915.46 2019-12-19 21:23:00.000 353 33820.60 279.14 17136.21 37915.57 2019-12-19 21:24:00.000 353 33820.78 279.16 17136.14 37915.70 2019-12-19 21:25:00.000 353 33820.94 279.15 17136.12 37915.84 2019-12-19 21:26:00.000 353 33820.97 279.11 17136.18 37915.91 2019-12-19 21:27:00.000 353 33821.06 279.20 17136.18 37915.91 2019-12-19 21:28:00.000 353 33821.16 279.14 17136.12 37916.02 2019-12-19 21:29:00.000 353 33821.23 279.16 17136.13 37916.05 2019-12-19 21:30:00.000 353 33821.13 279.14 17136.13 37916.02 2019-12-19 21:31:00.000 353 33821.09 279.13 17136.11 37916.00 2019-12-19 21:32:00.000 353 33821.18 279.16 17136.08 37916.09 2019-12-19 21:33:00.000 353 33821.29 279.21 17136.11 37916.18 2019-12-19 21:34:00.000 353 33821.37 279.30 17136.08 37916.25 2019-12-19 21:35:00.000 353 33821.56 279.24 17136.05 37916.37 2019-12-19 21:36:00.000 353 33821.67 279.12 17136.12 37916.47 2019-12-19 21:37:00.000 353 33821.79 279.08 17136.10 37916.52 2019-12-19 21:38:00.000 353 33821.83 279.03 17136.08 37916.63 2019-12-19 21:39:00.000 353 33821.95 278.94 17136.09 37916.71 2019-12-19 21:40:00.000 353 33822.15 278.95 17136.09 37916.86 2019-12-19 21:41:00.000 353 33822.32 278.83 17136.05 37916.99 2019-12-19 21:42:00.000 353 33822.48 278.79 17135.98 37917.13 2019-12-19 21:43:00.000 353 33822.64 278.67 17135.97 37917.33 2019-12-19 21:44:00.000 353 33822.84 278.57 17135.93 37917.49 2019-12-19 21:45:00.000 353 33822.97 278.51 17136.02 37917.57 2019-12-19 21:46:00.000 353 33823.17 278.43 17136.05 37917.74 2019-12-19 21:47:00.000 353 33823.29 278.45 17135.99 37917.88 2019-12-19 21:48:00.000 353 33823.44 278.37 17135.97 37917.99 2019-12-19 21:49:00.000 353 33823.59 278.35 17135.94 37918.17 2019-12-19 21:50:00.000 353 33823.80 278.31 17135.97 37918.32 2019-12-19 21:51:00.000 353 33823.99 278.23 17135.95 37918.50 2019-12-19 21:52:00.000 353 33824.15 278.17 17135.95 37918.62 2019-12-19 21:53:00.000 353 33824.20 278.18 17135.96 37918.64 2019-12-19 21:54:00.000 353 33824.00 278.33 17136.00 37918.49 2019-12-19 21:55:00.000 353 33823.73 278.43 17135.99 37918.25 2019-12-19 21:56:00.000 353 33823.39 278.68 17136.02 37917.93 2019-12-19 21:57:00.000 353 33823.05 278.87 17136.08 37917.67 2019-12-19 21:58:00.000 353 33822.71 279.03 17136.11 37917.36 2019-12-19 21:59:00.000 353 33822.42 279.14 17136.08 37917.11 2019-12-19 22:00:00.000 353 33822.14 279.18 17136.13 37916.92 2019-12-19 22:01:00.000 353 33822.07 279.21 17136.15 37916.86 2019-12-19 22:02:00.000 353 33821.95 279.32 17136.12 37916.75 2019-12-19 22:03:00.000 353 33821.92 279.35 17136.11 37916.72 2019-12-19 22:04:00.000 353 33821.82 279.36 17136.17 37916.59 2019-12-19 22:05:00.000 353 33821.69 279.46 17136.11 37916.49 2019-12-19 22:06:00.000 353 33821.52 279.40 17136.13 37916.39 2019-12-19 22:07:00.000 353 33821.39 279.35 17136.16 37916.29 2019-12-19 22:08:00.000 353 33821.42 279.34 17136.15 37916.26 2019-12-19 22:09:00.000 353 33821.54 279.25 17136.14 37916.39 2019-12-19 22:10:00.000 353 33821.65 279.13 17136.14 37916.48 2019-12-19 22:11:00.000 353 33821.84 279.02 17136.17 37916.67 2019-12-19 22:12:00.000 353 33822.03 278.83 17136.13 37916.81 2019-12-19 22:13:00.000 353 33822.06 278.77 17136.12 37916.84 2019-12-19 22:14:00.000 353 33822.16 278.73 17136.06 37916.98 2019-12-19 22:15:00.000 353 33822.16 278.64 17136.11 37916.96 2019-12-19 22:16:00.000 353 33822.17 278.67 17136.13 37916.95 2019-12-19 22:17:00.000 353 33822.09 278.79 17136.14 37916.81 2019-12-19 22:18:00.000 353 33821.73 278.85 17136.17 37916.60 2019-12-19 22:19:00.000 353 33821.67 278.82 17136.22 37916.50 2019-12-19 22:20:00.000 353 33821.35 278.74 17136.22 37916.24 2019-12-19 22:21:00.000 353 33821.14 278.68 17136.21 37916.05 2019-12-19 22:22:00.000 353 33821.13 278.51 17136.22 37916.02 2019-12-19 22:23:00.000 353 33821.06 278.50 17136.22 37915.99 2019-12-19 22:24:00.000 353 33821.31 278.36 17136.11 37916.18 2019-12-19 22:25:00.000 353 33821.68 278.23 17136.06 37916.47 2019-12-19 22:26:00.000 353 33822.17 278.15 17135.98 37916.90 2019-12-19 22:27:00.000 353 33822.85 278.02 17135.91 37917.47 2019-12-19 22:28:00.000 353 33823.18 278.01 17135.95 37917.76 2019-12-19 22:29:00.000 353 33823.24 278.11 17135.92 37917.82 2019-12-19 22:30:00.000 353 33822.98 278.24 17135.96 37917.61 2019-12-19 22:31:00.000 353 33822.75 278.37 17135.96 37917.42 2019-12-19 22:32:00.000 353 33822.73 278.35 17135.98 37917.36 2019-12-19 22:33:00.000 353 33822.64 278.31 17136.02 37917.33 2019-12-19 22:34:00.000 353 33822.63 278.34 17135.99 37917.34 2019-12-19 22:35:00.000 353 33822.59 278.33 17136.01 37917.34 2019-12-19 22:36:00.000 353 33822.53 278.31 17135.97 37917.24 2019-12-19 22:37:00.000 353 33822.43 278.20 17136.00 37917.13 2019-12-19 22:38:00.000 353 33822.34 278.22 17136.02 37917.08 2019-12-19 22:39:00.000 353 33822.29 278.29 17135.99 37917.03 2019-12-19 22:40:00.000 353 33822.32 278.36 17135.97 37917.07 2019-12-19 22:41:00.000 353 33822.24 278.47 17136.00 37916.97 2019-12-19 22:42:00.000 353 33822.25 278.58 17135.97 37916.99 2019-12-19 22:43:00.000 353 33822.00 278.72 17135.99 37916.79 2019-12-19 22:44:00.000 353 33821.94 278.84 17135.97 37916.71 2019-12-19 22:45:00.000 353 33821.94 278.90 17135.98 37916.71 2019-12-19 22:46:00.000 353 33822.22 278.93 17135.94 37916.89 2019-12-19 22:47:00.000 353 33822.35 278.94 17135.89 37917.02 2019-12-19 22:48:00.000 353 33822.45 278.90 17135.86 37917.13 2019-12-19 22:49:00.000 353 33822.34 278.94 17135.86 37917.02 2019-12-19 22:50:00.000 353 33822.13 278.97 17135.86 37916.87 2019-12-19 22:51:00.000 353 33821.90 279.07 17135.91 37916.69 2019-12-19 22:52:00.000 353 33821.84 279.06 17135.89 37916.65 2019-12-19 22:53:00.000 353 33821.77 279.03 17135.93 37916.58 2019-12-19 22:54:00.000 353 33821.79 278.88 17135.97 37916.56 2019-12-19 22:55:00.000 353 33821.73 278.99 17135.95 37916.51 2019-12-19 22:56:00.000 353 33821.63 279.12 17135.93 37916.44 2019-12-19 22:57:00.000 353 33822.01 278.95 17135.87 37916.77 2019-12-19 22:58:00.000 353 33822.19 278.68 17135.91 37916.90 2019-12-19 22:59:00.000 353 33822.16 278.50 17135.83 37916.88 2019-12-19 23:00:00.000 353 33821.97 278.71 17135.91 37916.71 2019-12-19 23:01:00.000 353 33821.76 278.94 17135.92 37916.53 2019-12-19 23:02:00.000 353 33821.51 279.03 17135.92 37916.33 2019-12-19 23:03:00.000 353 33821.30 279.05 17135.99 37916.12 2019-12-19 23:04:00.000 353 33821.03 279.13 17135.99 37915.89 2019-12-19 23:05:00.000 353 33820.93 279.27 17135.95 37915.79 2019-12-19 23:06:00.000 353 33820.91 279.36 17135.90 37915.82 2019-12-19 23:07:00.000 353 33821.06 279.29 17135.94 37915.94 2019-12-19 23:08:00.000 353 33821.22 279.13 17135.97 37916.05 2019-12-19 23:09:00.000 353 33821.28 278.96 17135.95 37916.18 2019-12-19 23:10:00.000 353 33821.24 278.88 17135.96 37916.16 2019-12-19 23:11:00.000 353 33821.27 278.93 17136.01 37916.18 2019-12-19 23:12:00.000 353 33821.29 278.96 17136.06 37916.16 2019-12-19 23:13:00.000 353 33821.22 278.81 17136.06 37916.12 2019-12-19 23:14:00.000 353 33821.13 278.77 17136.08 37916.06 2019-12-19 23:15:00.000 353 33821.05 278.76 17136.12 37915.96 2019-12-19 23:16:00.000 353 33820.74 278.97 17136.15 37915.69 2019-12-19 23:17:00.000 353 33820.59 279.15 17136.17 37915.59 2019-12-19 23:18:00.000 353 33820.67 279.05 17136.20 37915.66 2019-12-19 23:19:00.000 353 33820.64 278.87 17136.22 37915.66 2019-12-19 23:20:00.000 353 33820.65 278.76 17136.25 37915.64 2019-12-19 23:21:00.000 353 33820.53 278.65 17136.22 37915.58 2019-12-19 23:22:00.000 353 33820.41 278.81 17136.23 37915.46 2019-12-19 23:23:00.000 353 33820.21 278.81 17136.26 37915.27 2019-12-19 23:24:00.000 353 33820.13 278.71 17136.24 37915.22 2019-12-19 23:25:00.000 353 33820.12 278.42 17136.29 37915.19 2019-12-19 23:26:00.000 353 33820.22 278.23 17136.32 37915.28 2019-12-19 23:27:00.000 353 33820.11 278.33 17136.35 37915.17 2019-12-19 23:28:00.000 353 33820.03 278.48 17136.29 37915.08 2019-12-19 23:29:00.000 353 33820.01 278.49 17136.26 37915.06 2019-12-19 23:30:00.000 353 33820.07 278.47 17136.27 37915.15 2019-12-19 23:31:00.000 353 33820.24 278.29 17136.27 37915.30 2019-12-19 23:32:00.000 353 33820.41 278.22 17136.24 37915.43 2019-12-19 23:33:00.000 353 33820.56 278.22 17136.21 37915.56 2019-12-19 23:34:00.000 353 33820.78 278.11 17136.20 37915.71 2019-12-19 23:35:00.000 353 33820.88 278.19 17136.18 37915.80 2019-12-19 23:36:00.000 353 33821.12 278.28 17136.11 37915.98 2019-12-19 23:37:00.000 353 33821.53 278.21 17136.10 37916.28 2019-12-19 23:38:00.000 353 33821.87 278.05 17136.16 37916.56 2019-12-19 23:39:00.000 353 33822.10 277.82 17136.10 37916.75 2019-12-19 23:40:00.000 353 33822.31 277.51 17136.05 37916.94 2019-12-19 23:41:00.000 353 33822.18 277.43 17136.09 37916.85 2019-12-19 23:42:00.000 353 33822.02 277.54 17136.14 37916.70 2019-12-19 23:43:00.000 353 33821.76 277.62 17136.21 37916.54 2019-12-19 23:44:00.000 353 33821.65 277.68 17136.19 37916.46 2019-12-19 23:45:00.000 353 33821.44 277.65 17136.22 37916.30 2019-12-19 23:46:00.000 353 33821.23 277.70 17136.24 37916.15 2019-12-19 23:47:00.000 353 33821.09 277.76 17136.27 37916.02 2019-12-19 23:48:00.000 353 33821.19 277.84 17136.19 37916.09 2019-12-19 23:49:00.000 353 33821.11 277.96 17136.20 37916.03 2019-12-19 23:50:00.000 353 33820.81 277.84 17136.26 37915.78 2019-12-19 23:51:00.000 353 33820.49 277.74 17136.27 37915.50 2019-12-19 23:52:00.000 353 33820.30 277.74 17136.34 37915.33 2019-12-19 23:53:00.000 353 33819.99 278.00 17136.29 37915.08 2019-12-19 23:54:00.000 353 33819.89 278.38 17136.35 37914.99 2019-12-19 23:55:00.000 353 33820.07 278.41 17136.29 37915.11 2019-12-19 23:56:00.000 353 33820.25 278.35 17136.28 37915.25 2019-12-19 23:57:00.000 353 33820.63 278.23 17136.25 37915.60 2019-12-19 23:58:00.000 353 33821.03 278.04 17136.19 37915.90 2019-12-19 23:59:00.000 353 33821.11 277.85 17136.19 37916.01