Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2021-11-20 00:00:00.000 324 33867.36 424.16 17160.74 37968.99 2021-11-20 00:01:00.000 324 33868.45 424.71 17160.64 37969.94 2021-11-20 00:02:00.000 324 33868.19 425.37 17160.65 37969.71 2021-11-20 00:03:00.000 324 33868.86 425.35 17160.63 37970.19 2021-11-20 00:04:00.000 324 33869.04 424.70 17160.58 37970.39 2021-11-20 00:05:00.000 324 33870.00 424.20 17160.53 37971.21 2021-11-20 00:06:00.000 324 33870.38 423.82 17160.54 37971.43 2021-11-20 00:07:00.000 324 33870.90 423.57 17160.48 37971.95 2021-11-20 00:08:00.000 324 33873.02 423.45 17160.23 37973.64 2021-11-20 00:09:00.000 324 33874.58 423.18 17160.13 37975.01 2021-11-20 00:10:00.000 324 33874.96 423.07 17160.10 37975.37 2021-11-20 00:11:00.000 324 33875.34 423.18 17160.05 37975.75 2021-11-20 00:12:00.000 324 33875.07 423.41 17160.15 37975.58 2021-11-20 00:13:00.000 324 33874.28 423.54 17160.21 37974.93 2021-11-20 00:14:00.000 324 33873.76 423.51 17160.25 37974.46 2021-11-20 00:15:00.000 324 33873.34 423.35 17160.31 37974.10 2021-11-20 00:16:00.000 324 33872.99 423.07 17160.34 37973.80 2021-11-20 00:17:00.000 324 33872.63 422.74 17160.38 37973.57 2021-11-20 00:18:00.000 324 33872.64 422.62 17160.41 37973.54 2021-11-20 00:19:00.000 324 33872.19 422.55 17160.44 37973.20 2021-11-20 00:20:00.000 324 33872.05 422.50 17160.46 37973.06 2021-11-20 00:21:00.000 324 33871.93 422.67 17160.51 37972.93 2021-11-20 00:22:00.000 324 33871.83 422.76 17160.49 37972.82 2021-11-20 00:23:00.000 324 33871.73 422.78 17160.47 37972.75 2021-11-20 00:24:00.000 324 33872.00 422.88 17160.39 37972.99 2021-11-20 00:25:00.000 324 33872.57 422.70 17160.31 37973.45 2021-11-20 00:26:00.000 324 33872.10 422.58 17160.38 37973.09 2021-11-20 00:27:00.000 324 33872.45 422.21 17160.35 37973.36 2021-11-20 00:28:00.000 324 33872.40 421.79 17160.33 37973.32 2021-11-20 00:29:00.000 324 33872.50 421.31 17160.37 37973.36 2021-11-20 00:30:00.000 324 33872.49 421.09 17160.34 37973.33 2021-11-20 00:31:00.000 324 33872.48 420.95 17160.38 37973.27 2021-11-20 00:32:00.000 324 33872.40 420.99 17160.35 37973.23 2021-11-20 00:33:00.000 324 33872.48 421.14 17160.29 37973.33 2021-11-20 00:34:00.000 324 33872.48 421.36 17160.25 37973.34 2021-11-20 00:35:00.000 324 33872.37 421.49 17160.28 37973.20 2021-11-20 00:36:00.000 324 33872.31 421.76 17160.23 37973.14 2021-11-20 00:37:00.000 324 33871.97 421.99 17160.26 37972.82 2021-11-20 00:38:00.000 324 33871.58 422.26 17160.27 37972.48 2021-11-20 00:39:00.000 324 33871.14 422.28 17160.33 37972.11 2021-11-20 00:40:00.000 324 33870.69 422.56 17160.33 37971.79 2021-11-20 00:41:00.000 324 33869.88 423.13 17160.35 37971.13 2021-11-20 00:42:00.000 324 33869.39 423.39 17160.37 37970.65 2021-11-20 00:43:00.000 324 33869.18 423.57 17160.35 37970.45 2021-11-20 00:44:00.000 324 33869.36 423.60 17160.34 37970.60 2021-11-20 00:45:00.000 324 33869.59 423.50 17160.33 37970.77 2021-11-20 00:46:00.000 324 33869.40 423.40 17160.30 37970.58 2021-11-20 00:47:00.000 324 33869.54 423.05 17160.30 37970.73 2021-11-20 00:48:00.000 324 33869.38 422.89 17160.28 37970.56 2021-11-20 00:49:00.000 324 33869.47 422.54 17160.25 37970.60 2021-11-20 00:50:00.000 324 33869.49 422.44 17160.29 37970.61 2021-11-20 00:51:00.000 324 33869.35 422.47 17160.36 37970.48 2021-11-20 00:52:00.000 324 33869.17 422.46 17160.38 37970.34 2021-11-20 00:53:00.000 324 33869.06 422.34 17160.29 37970.27 2021-11-20 00:54:00.000 324 33868.94 422.11 17160.30 37970.21 2021-11-20 00:55:00.000 324 33868.80 421.83 17160.33 37970.06 2021-11-20 00:56:00.000 324 33868.54 421.60 17160.40 37969.87 2021-11-20 00:57:00.000 324 33868.33 421.46 17160.47 37969.69 2021-11-20 00:58:00.000 324 33867.99 421.38 17160.54 37969.39 2021-11-20 00:59:00.000 324 33867.54 421.60 17160.53 37968.99 2021-11-20 01:00:00.000 324 33867.11 421.89 17160.58 37968.64 2021-11-20 01:01:00.000 324 33866.83 422.23 17160.56 37968.38 2021-11-20 01:02:00.000 324 33866.51 422.48 17160.56 37968.13 2021-11-20 01:03:00.000 324 33866.30 422.60 17160.56 37967.95 2021-11-20 01:04:00.000 324 33866.31 422.60 17160.53 37967.89 2021-11-20 01:05:00.000 324 33866.51 422.60 17160.47 37968.07 2021-11-20 01:06:00.000 324 33866.73 422.50 17160.41 37968.29 2021-11-20 01:07:00.000 324 33866.83 422.09 17160.41 37968.37 2021-11-20 01:08:00.000 324 33866.97 421.78 17160.38 37968.56 2021-11-20 01:09:00.000 324 33867.22 421.44 17160.38 37968.73 2021-11-20 01:10:00.000 324 33867.21 421.26 17160.38 37968.72 2021-11-20 01:11:00.000 324 33867.18 421.22 17160.41 37968.67 2021-11-20 01:12:00.000 324 33866.67 421.33 17160.45 37968.25 2021-11-20 01:13:00.000 324 33866.33 421.50 17160.46 37967.97 2021-11-20 01:14:00.000 324 33866.01 421.85 17160.49 37967.74 2021-11-20 01:15:00.000 324 33865.70 422.07 17160.50 37967.49 2021-11-20 01:16:00.000 324 33865.32 422.18 17160.53 37967.17 2021-11-20 01:17:00.000 324 33865.19 422.20 17160.54 37967.03 2021-11-20 01:18:00.000 324 33865.23 422.14 17160.52 37967.02 2021-11-20 01:19:00.000 324 33864.75 422.01 17160.52 37966.65 2021-11-20 01:20:00.000 324 33864.46 421.61 17160.59 37966.35 2021-11-20 01:21:00.000 324 33864.29 421.24 17160.65 37966.19 2021-11-20 01:22:00.000 324 33864.11 420.92 17160.69 37966.06 2021-11-20 01:23:00.000 324 33863.83 420.64 17160.70 37965.83 2021-11-20 01:24:00.000 324 33863.49 420.45 17160.70 37965.56 2021-11-20 01:25:00.000 324 33863.36 420.24 17160.71 37965.40 2021-11-20 01:26:00.000 324 33863.33 420.01 17160.68 37965.36 2021-11-20 01:27:00.000 324 33863.37 419.80 17160.71 37965.36 2021-11-20 01:28:00.000 324 33863.44 419.57 17160.66 37965.40 2021-11-20 01:29:00.000 324 33863.52 419.35 17160.64 37965.45 2021-11-20 01:30:00.000 324 33863.60 419.12 17160.69 37965.56 2021-11-20 01:31:00.000 324 33863.64 418.87 17160.66 37965.62 2021-11-20 01:32:00.000 324 33863.56 418.74 17160.68 37965.56 2021-11-20 01:33:00.000 324 33863.62 418.66 17160.64 37965.58 2021-11-20 01:34:00.000 324 33863.67 418.70 17160.60 37965.60 2021-11-20 01:35:00.000 324 33863.73 418.73 17160.59 37965.69 2021-11-20 01:36:00.000 324 33863.81 418.81 17160.55 37965.74 2021-11-20 01:37:00.000 324 33863.84 418.85 17160.56 37965.77 2021-11-20 01:38:00.000 324 33863.85 418.76 17160.57 37965.80 2021-11-20 01:39:00.000 324 33863.94 418.73 17160.58 37965.83 2021-11-20 01:40:00.000 324 33863.97 418.71 17160.53 37965.82 2021-11-20 01:41:00.000 324 33863.89 418.56 17160.59 37965.75 2021-11-20 01:42:00.000 324 33863.83 418.50 17160.58 37965.69 2021-11-20 01:43:00.000 324 33863.72 418.47 17160.57 37965.64 2021-11-20 01:44:00.000 324 33863.71 418.45 17160.56 37965.58 2021-11-20 01:45:00.000 324 33863.61 418.54 17160.58 37965.58 2021-11-20 01:46:00.000 324 33863.58 418.62 17160.58 37965.53 2021-11-20 01:47:00.000 324 33863.58 418.62 17160.56 37965.49 2021-11-20 01:48:00.000 324 33863.61 418.62 17160.48 37965.54 2021-11-20 01:49:00.000 324 33863.61 418.61 17160.45 37965.55 2021-11-20 01:50:00.000 324 33863.69 418.55 17160.50 37965.56 2021-11-20 01:51:00.000 324 33863.60 418.38 17160.51 37965.50 2021-11-20 01:52:00.000 324 33863.57 418.29 17160.55 37965.42 2021-11-20 01:53:00.000 324 33863.50 418.14 17160.45 37965.41 2021-11-20 01:54:00.000 324 33863.48 418.12 17160.45 37965.39 2021-11-20 01:55:00.000 324 33863.53 418.00 17160.53 37965.43 2021-11-20 01:56:00.000 324 33863.64 417.92 17160.56 37965.48 2021-11-20 01:57:00.000 324 33863.69 417.92 17160.50 37965.55 2021-11-20 01:58:00.000 324 33863.88 417.94 17160.51 37965.68 2021-11-20 01:59:00.000 324 33863.87 418.02 17160.47 37965.69 2021-11-20 02:00:00.000 324 33863.97 417.98 17160.46 37965.77 2021-11-20 02:01:00.000 324 33864.13 417.84 17160.49 37965.89 2021-11-20 02:02:00.000 324 33864.11 417.79 17160.45 37965.86 2021-11-20 02:03:00.000 324 33864.22 417.71 17160.44 37965.93 2021-11-20 02:04:00.000 324 33864.35 417.66 17160.42 37966.06 2021-11-20 02:05:00.000 324 33864.47 417.59 17160.35 37966.16 2021-11-20 02:06:00.000 324 33864.60 417.54 17160.37 37966.28 2021-11-20 02:07:00.000 324 33864.64 417.63 17160.34 37966.31 2021-11-20 02:08:00.000 324 33864.72 417.72 17160.27 37966.31 2021-11-20 02:09:00.000 324 33864.75 417.67 17160.25 37966.38 2021-11-20 02:10:00.000 324 33864.84 417.49 17160.37 37966.45 2021-11-20 02:11:00.000 324 33864.84 417.20 17160.35 37966.45 2021-11-20 02:12:00.000 324 33864.83 417.08 17160.37 37966.48 2021-11-20 02:13:00.000 324 33864.82 417.02 17160.37 37966.44 2021-11-20 02:14:00.000 324 33864.66 417.10 17160.40 37966.35 2021-11-20 02:15:00.000 324 33864.64 417.14 17160.33 37966.34 2021-11-20 02:16:00.000 324 33864.50 417.13 17160.41 37966.22 2021-11-20 02:17:00.000 324 33864.44 417.15 17160.44 37966.16 2021-11-20 02:18:00.000 324 33864.44 417.25 17160.45 37966.14 2021-11-20 02:19:00.000 324 33864.35 417.37 17160.45 37966.10 2021-11-20 02:20:00.000 324 33864.40 417.49 17160.48 37966.12 2021-11-20 02:21:00.000 324 33864.30 417.52 17160.50 37966.09 2021-11-20 02:22:00.000 324 33864.24 417.50 17160.52 37966.07 2021-11-20 02:23:00.000 324 33864.18 417.65 17160.54 37965.99 2021-11-20 02:24:00.000 324 33864.19 417.71 17160.50 37965.99 2021-11-20 02:25:00.000 324 33864.24 417.73 17160.54 37966.01 2021-11-20 02:26:00.000 324 33864.32 417.69 17160.54 37966.07 2021-11-20 02:27:00.000 324 33864.35 417.70 17160.54 37966.15 2021-11-20 02:28:00.000 324 33864.49 417.70 17160.48 37966.24 2021-11-20 02:29:00.000 324 33864.44 417.62 17160.52 37966.24 2021-11-20 02:30:00.000 324 33864.57 417.60 17160.50 37966.34 2021-11-20 02:31:00.000 324 33864.54 417.65 17160.47 37966.30 2021-11-20 02:32:00.000 324 33864.55 417.61 17160.49 37966.26 2021-11-20 02:33:00.000 324 33864.55 417.54 17160.48 37966.27 2021-11-20 02:34:00.000 324 33864.60 417.41 17160.53 37966.29 2021-11-20 02:35:00.000 324 33864.57 417.36 17160.53 37966.30 2021-11-20 02:36:00.000 324 33864.67 417.19 17160.51 37966.38 2021-11-20 02:37:00.000 324 33864.81 417.16 17160.46 37966.53 2021-11-20 02:38:00.000 324 33865.03 417.19 17160.44 37966.71 2021-11-20 02:39:00.000 324 33865.19 417.17 17160.39 37966.85 2021-11-20 02:40:00.000 324 33865.43 417.10 17160.34 37967.06 2021-11-20 02:41:00.000 324 33865.77 416.95 17160.40 37967.25 2021-11-20 02:42:00.000 324 33866.03 416.79 17160.38 37967.50 2021-11-20 02:43:00.000 324 33866.17 416.66 17160.35 37967.70 2021-11-20 02:44:00.000 324 33866.33 416.64 17160.31 37967.84 2021-11-20 02:45:00.000 324 33866.57 416.58 17160.31 37968.01 2021-11-20 02:46:00.000 324 33866.55 416.59 17160.31 37968.00 2021-11-20 02:47:00.000 324 33866.69 416.49 17160.38 37968.07 2021-11-20 02:48:00.000 324 33866.65 416.55 17160.38 37968.10 2021-11-20 02:49:00.000 324 33866.60 416.69 17160.36 37968.00 2021-11-20 02:50:00.000 324 33866.63 416.67 17160.39 37968.07 2021-11-20 02:51:00.000 324 33866.69 416.67 17160.34 37968.17 2021-11-20 02:52:00.000 324 33866.68 416.69 17160.29 37968.17 2021-11-20 02:53:00.000 324 33866.75 416.68 17160.27 37968.20 2021-11-20 02:54:00.000 324 33866.76 416.64 17160.23 37968.23 2021-11-20 02:55:00.000 324 33866.86 416.58 17160.18 37968.27 2021-11-20 02:56:00.000 324 33867.06 416.41 17160.22 37968.42 2021-11-20 02:57:00.000 324 33867.11 416.30 17160.20 37968.49 2021-11-20 02:58:00.000 324 33867.20 416.24 17160.19 37968.61 2021-11-20 02:59:00.000 324 33867.30 416.29 17160.19 37968.65 2021-11-20 03:00:00.000 324 33867.39 416.33 17160.18 37968.74 2021-11-20 03:01:00.000 324 33867.46 416.34 17160.12 37968.78 2021-11-20 03:02:00.000 324 33867.45 416.42 17160.13 37968.79 2021-11-20 03:03:00.000 324 33867.46 416.38 17160.11 37968.78 2021-11-20 03:04:00.000 324 33867.51 416.32 17160.10 37968.82 2021-11-20 03:05:00.000 324 33867.53 416.38 17160.14 37968.79 2021-11-20 03:06:00.000 324 33867.50 416.40 17160.14 37968.81 2021-11-20 03:07:00.000 324 33867.47 416.30 17160.12 37968.78 2021-11-20 03:08:00.000 324 33867.34 416.29 17160.12 37968.73 2021-11-20 03:09:00.000 324 33867.36 416.31 17160.14 37968.69 2021-11-20 03:10:00.000 324 33867.26 416.42 17160.16 37968.61 2021-11-20 03:11:00.000 324 33867.26 416.52 17160.17 37968.60 2021-11-20 03:12:00.000 324 33867.31 416.53 17160.14 37968.61 2021-11-20 03:13:00.000 324 33867.25 416.57 17160.12 37968.59 2021-11-20 03:14:00.000 324 33867.26 416.61 17160.06 37968.63 2021-11-20 03:15:00.000 324 33867.33 416.54 17160.06 37968.66 2021-11-20 03:16:00.000 324 33867.39 416.53 17159.98 37968.70 2021-11-20 03:17:00.000 324 33867.47 416.54 17160.01 37968.79 2021-11-20 03:18:00.000 324 33867.41 416.54 17160.00 37968.70 2021-11-20 03:19:00.000 324 33867.34 416.48 17160.01 37968.65 2021-11-20 03:20:00.000 324 33867.35 416.50 17160.01 37968.65 2021-11-20 03:21:00.000 324 33867.29 416.57 17160.03 37968.57 2021-11-20 03:22:00.000 324 33867.17 416.67 17160.03 37968.50 2021-11-20 03:23:00.000 324 33867.14 416.71 17160.04 37968.50 2021-11-20 03:24:00.000 324 33867.01 416.70 17160.08 37968.40 2021-11-20 03:25:00.000 324 33866.91 416.61 17160.06 37968.24 2021-11-20 03:26:00.000 324 33866.79 416.50 17160.04 37968.18 2021-11-20 03:27:00.000 324 33866.55 416.43 17160.09 37967.96 2021-11-20 03:28:00.000 324 33866.41 416.45 17160.07 37967.84 2021-11-20 03:29:00.000 324 33866.31 416.34 17160.10 37967.73 2021-11-20 03:30:00.000 324 33866.21 416.36 17160.14 37967.69 2021-11-20 03:31:00.000 324 33866.06 416.52 17160.15 37967.54 2021-11-20 03:32:00.000 324 33866.01 416.62 17160.15 37967.47 2021-11-20 03:33:00.000 324 33866.05 416.60 17160.16 37967.47 2021-11-20 03:34:00.000 324 33866.00 416.43 17160.13 37967.44 2021-11-20 03:35:00.000 324 33865.88 416.09 17160.12 37967.36 2021-11-20 03:36:00.000 324 33865.86 415.94 17160.16 37967.34 2021-11-20 03:37:00.000 324 33865.80 415.96 17160.21 37967.26 2021-11-20 03:38:00.000 324 33865.78 415.94 17160.19 37967.24 2021-11-20 03:39:00.000 324 33865.82 415.77 17160.18 37967.28 2021-11-20 03:40:00.000 324 33865.84 415.65 17160.19 37967.26 2021-11-20 03:41:00.000 324 33865.86 415.52 17160.18 37967.34 2021-11-20 03:42:00.000 324 33865.96 415.42 17160.21 37967.40 2021-11-20 03:43:00.000 324 33865.94 415.25 17160.28 37967.40 2021-11-20 03:44:00.000 324 33866.12 415.12 17160.30 37967.50 2021-11-20 03:45:00.000 324 33866.21 414.97 17160.30 37967.62 2021-11-20 03:46:00.000 324 33866.37 414.87 17160.29 37967.77 2021-11-20 03:47:00.000 324 33866.59 414.73 17160.31 37967.96 2021-11-20 03:48:00.000 324 33866.75 414.70 17160.27 37968.11 2021-11-20 03:49:00.000 324 33866.92 414.53 17160.30 37968.30 2021-11-20 03:50:00.000 324 33867.07 414.37 17160.26 37968.45 2021-11-20 03:51:00.000 324 33867.14 414.32 17160.25 37968.53 2021-11-20 03:52:00.000 324 33867.34 414.26 17160.25 37968.64 2021-11-20 03:53:00.000 324 33867.47 414.15 17160.27 37968.79 2021-11-20 03:54:00.000 324 33867.61 414.06 17160.26 37968.90 2021-11-20 03:55:00.000 324 33867.71 413.99 17160.25 37969.00 2021-11-20 03:56:00.000 324 33867.92 413.87 17160.28 37969.16 2021-11-20 03:57:00.000 324 33868.16 413.75 17160.29 37969.38 2021-11-20 03:58:00.000 324 33868.19 413.66 17160.32 37969.46 2021-11-20 03:59:00.000 324 33868.59 413.65 17160.29 37969.73 2021-11-20 04:00:00.000 324 33869.00 413.64 17160.28 37970.08 2021-11-20 04:01:00.000 324 33869.09 413.55 17160.24 37970.22 2021-11-20 04:02:00.000 324 33869.33 413.55 17160.31 37970.43 2021-11-20 04:03:00.000 324 33869.48 413.48 17160.32 37970.55 2021-11-20 04:04:00.000 324 33869.68 413.49 17160.33 37970.73 2021-11-20 04:05:00.000 324 33869.93 413.41 17160.26 37970.91 2021-11-20 04:06:00.000 324 33869.99 413.45 17160.29 37970.98 2021-11-20 04:07:00.000 324 33870.08 413.54 17160.26 37971.04 2021-11-20 04:08:00.000 324 33870.21 413.86 17160.32 37971.15 2021-11-20 04:09:00.000 324 33870.29 413.86 17160.34 37971.24 2021-11-20 04:10:00.000 324 33870.27 414.02 17160.35 37971.23 2021-11-20 04:11:00.000 324 33870.28 414.00 17160.35 37971.21 2021-11-20 04:12:00.000 324 33870.20 414.10 17160.30 37971.19 2021-11-20 04:13:00.000 324 33870.25 414.24 17160.30 37971.21 2021-11-20 04:14:00.000 324 33870.39 414.42 17160.28 37971.33 2021-11-20 04:15:00.000 324 33870.52 414.54 17160.25 37971.43 2021-11-20 04:16:00.000 324 33870.78 414.57 17160.20 37971.64 2021-11-20 04:17:00.000 324 33871.05 414.54 17160.19 37971.83 2021-11-20 04:18:00.000 324 33871.50 414.43 17160.18 37972.25 2021-11-20 04:19:00.000 324 33871.82 414.36 17160.18 37972.51 2021-11-20 04:20:00.000 324 33872.17 414.24 17160.17 37972.81 2021-11-20 04:21:00.000 324 33872.49 414.14 17160.11 37973.10 2021-11-20 04:22:00.000 324 33872.83 414.14 17160.10 37973.37 2021-11-20 04:23:00.000 324 33872.92 414.12 17160.08 37973.48 2021-11-20 04:24:00.000 324 33872.95 414.34 17160.08 37973.55 2021-11-20 04:25:00.000 324 33872.66 414.88 17160.10 37973.31 2021-11-20 04:26:00.000 324 33872.40 415.13 17160.08 37973.08 2021-11-20 04:27:00.000 324 33871.97 415.33 17160.18 37972.73 2021-11-20 04:28:00.000 324 33871.61 415.64 17160.22 37972.39 2021-11-20 04:29:00.000 324 33871.40 415.89 17160.23 37972.23 2021-11-20 04:30:00.000 324 33871.14 415.90 17160.20 37972.03 2021-11-20 04:31:00.000 324 33870.92 415.75 17160.18 37971.86 2021-11-20 04:32:00.000 324 33870.70 415.74 17160.26 37971.66 2021-11-20 04:33:00.000 324 33870.60 415.89 17160.31 37971.56 2021-11-20 04:34:00.000 324 33870.67 416.11 17160.16 37971.60 2021-11-20 04:35:00.000 324 33870.84 416.13 17160.17 37971.71 2021-11-20 04:36:00.000 324 33870.99 415.99 17160.17 37971.89 2021-11-20 04:37:00.000 324 33871.14 415.70 17160.13 37972.01 2021-11-20 04:38:00.000 324 33871.06 415.54 17160.16 37971.98 2021-11-20 04:39:00.000 324 33870.85 415.55 17160.17 37971.86 2021-11-20 04:40:00.000 324 33870.49 415.38 17160.24 37971.56 2021-11-20 04:41:00.000 324 33870.02 415.12 17160.28 37971.14 2021-11-20 04:42:00.000 324 33869.60 414.86 17160.29 37970.80 2021-11-20 04:43:00.000 324 33869.24 414.71 17160.37 37970.52 2021-11-20 04:44:00.000 324 33869.09 414.66 17160.40 37970.41 2021-11-20 04:45:00.000 324 33868.78 414.74 17160.42 37970.14 2021-11-20 04:46:00.000 324 33868.76 414.53 17160.53 37970.11 2021-11-20 04:47:00.000 324 33868.82 414.72 17160.50 37970.18 2021-11-20 04:48:00.000 324 33868.84 414.70 17160.51 37970.19 2021-11-20 04:49:00.000 324 33868.85 414.77 17160.49 37970.21 2021-11-20 04:50:00.000 324 33868.83 414.72 17160.49 37970.14 2021-11-20 04:51:00.000 324 33869.21 414.50 17160.48 37970.42 2021-11-20 04:52:00.000 324 33869.19 414.25 17160.56 37970.46 2021-11-20 04:53:00.000 324 33869.38 413.93 17160.54 37970.62 2021-11-20 04:54:00.000 324 33869.50 413.72 17160.56 37970.73 2021-11-20 04:55:00.000 324 33869.83 413.56 17160.62 37970.99 2021-11-20 04:56:00.000 324 33870.09 413.36 17160.59 37971.18 2021-11-20 04:57:00.000 324 33870.31 413.05 17160.56 37971.42 2021-11-20 04:58:00.000 324 33870.43 412.92 17160.55 37971.54 2021-11-20 04:59:00.000 324 33870.41 412.65 17160.58 37971.56 2021-11-20 05:00:00.000 324 33870.06 412.31 17160.61 37971.28 2021-11-20 05:01:00.000 324 33869.60 412.09 17160.73 37970.89 2021-11-20 05:02:00.000 324 33869.30 412.08 17160.77 37970.67 2021-11-20 05:03:00.000 324 33869.25 412.09 17160.73 37970.60 2021-11-20 05:04:00.000 324 33869.60 412.03 17160.65 37970.81 2021-11-20 05:05:00.000 324 33869.76 411.85 17160.63 37970.95 2021-11-20 05:06:00.000 324 33869.93 411.61 17160.67 37971.10 2021-11-20 05:07:00.000 324 33869.98 411.42 17160.66 37971.19 2021-11-20 05:08:00.000 324 33869.85 411.22 17160.63 37971.09 2021-11-20 05:09:00.000 324 33869.78 411.26 17160.71 37971.04 2021-11-20 05:10:00.000 324 33869.86 411.40 17160.72 37971.08 2021-11-20 05:11:00.000 324 33870.02 411.56 17160.65 37971.21 2021-11-20 05:12:00.000 324 33870.10 411.61 17160.64 37971.25 2021-11-20 05:13:00.000 324 33870.42 411.58 17160.61 37971.50 2021-11-20 05:14:00.000 324 33870.60 411.62 17160.63 37971.65 2021-11-20 05:15:00.000 324 33870.70 411.66 17160.67 37971.70 2021-11-20 05:16:00.000 324 33870.79 411.66 17160.64 37971.79 2021-11-20 05:17:00.000 324 33870.75 411.86 17160.67 37971.78 2021-11-20 05:18:00.000 324 33870.35 411.88 17160.75 37971.48 2021-11-20 05:19:00.000 324 33870.07 411.98 17160.82 37971.25 2021-11-20 05:20:00.000 324 33869.87 412.29 17160.86 37971.11 2021-11-20 05:21:00.000 324 33869.84 412.60 17160.86 37971.04 2021-11-20 05:22:00.000 324 33869.74 412.91 17160.87 37971.03 2021-11-20 05:23:00.000 324 33869.65 413.23 17160.89 37970.93 2021-11-20 05:24:00.000 324 33869.54 413.37 17160.91 37970.82 2021-11-20 05:25:00.000 324 33869.33 413.51 17160.94 37970.68 2021-11-20 05:26:00.000 324 33869.08 413.56 17160.93 37970.45 2021-11-20 05:27:00.000 324 33868.88 413.69 17160.99 37970.27 2021-11-20 05:28:00.000 324 33868.81 413.78 17161.08 37970.15 2021-11-20 05:29:00.000 324 33868.77 413.89 17161.08 37970.17 2021-11-20 05:30:00.000 324 33868.79 414.03 17161.09 37970.18 2021-11-20 05:31:00.000 324 33868.84 414.15 17161.13 37970.26 2021-11-20 05:32:00.000 324 33868.83 414.29 17161.14 37970.27 2021-11-20 05:33:00.000 324 33868.75 414.37 17161.20 37970.18 2021-11-20 05:34:00.000 324 33868.71 414.59 17161.19 37970.15 2021-11-20 05:35:00.000 324 33868.59 414.70 17161.24 37970.10 2021-11-20 05:36:00.000 324 33868.40 414.73 17161.30 37970.04 2021-11-20 05:37:00.000 324 33868.37 414.82 17161.29 37970.00 2021-11-20 05:38:00.000 324 33868.25 414.89 17161.34 37969.92 2021-11-20 05:39:00.000 324 33868.26 414.88 17161.36 37969.94 2021-11-20 05:40:00.000 324 33868.10 414.91 17161.43 37969.87 2021-11-20 05:41:00.000 324 33868.14 414.89 17161.45 37969.85 2021-11-20 05:42:00.000 324 33868.08 414.90 17161.48 37969.81 2021-11-20 05:43:00.000 324 33868.15 414.84 17161.45 37969.87 2021-11-20 05:44:00.000 324 33868.26 414.83 17161.49 37969.98 2021-11-20 05:45:00.000 324 33868.46 414.74 17161.49 37970.15 2021-11-20 05:46:00.000 324 33868.62 414.65 17161.49 37970.25 2021-11-20 05:47:00.000 324 33868.85 414.65 17161.49 37970.51 2021-11-20 05:48:00.000 324 33869.01 414.64 17161.46 37970.68 2021-11-20 05:49:00.000 324 33869.18 414.72 17161.45 37970.78 2021-11-20 05:50:00.000 324 33869.23 414.75 17161.44 37970.87 2021-11-20 05:51:00.000 324 33869.42 414.78 17161.46 37970.99 2021-11-20 05:52:00.000 324 33869.41 414.68 17161.47 37970.97 2021-11-20 05:53:00.000 324 33869.47 414.70 17161.44 37971.00 2021-11-20 05:54:00.000 324 33869.36 414.67 17161.46 37970.95 2021-11-20 05:55:00.000 324 33869.22 414.66 17161.45 37970.83 2021-11-20 05:56:00.000 324 33868.97 414.67 17161.48 37970.65 2021-11-20 05:57:00.000 324 33868.70 414.51 17161.50 37970.40 2021-11-20 05:58:00.000 324 33868.34 414.40 17161.60 37970.10 2021-11-20 05:59:00.000 324 33868.15 414.35 17161.55 37969.93 2021-11-20 06:00:00.000 324 33868.11 414.36 17161.54 37969.86 2021-11-20 06:01:00.000 324 33868.06 414.43 17161.54 37969.81 2021-11-20 06:02:00.000 324 33867.89 414.69 17161.54 37969.73 2021-11-20 06:03:00.000 324 33867.89 415.07 17161.50 37969.66 2021-11-20 06:04:00.000 324 33867.80 415.44 17161.47 37969.63 2021-11-20 06:05:00.000 324 33868.09 415.61 17161.42 37969.83 2021-11-20 06:06:00.000 324 33868.26 415.73 17161.40 37969.96 2021-11-20 06:07:00.000 324 33868.50 415.77 17161.38 37970.14 2021-11-20 06:08:00.000 324 33868.75 415.65 17161.33 37970.36 2021-11-20 06:09:00.000 324 33868.82 415.45 17161.31 37970.43 2021-11-20 06:10:00.000 324 33868.80 415.27 17161.31 37970.44 2021-11-20 06:11:00.000 324 33868.85 415.24 17161.37 37970.56 2021-11-20 06:12:00.000 324 33868.84 415.19 17161.42 37970.58 2021-11-20 06:13:00.000 324 33868.94 415.06 17161.43 37970.64 2021-11-20 06:14:00.000 324 33869.05 414.99 17161.44 37970.72 2021-11-20 06:15:00.000 324 33869.08 414.90 17161.48 37970.71 2021-11-20 06:16:00.000 324 33869.21 414.65 17161.51 37970.87 2021-11-20 06:17:00.000 324 33869.12 414.52 17161.54 37970.82 2021-11-20 06:18:00.000 324 33869.26 414.36 17161.55 37971.01 2021-11-20 06:19:00.000 324 33869.35 414.28 17161.60 37971.06 2021-11-20 06:20:00.000 324 33869.39 414.26 17161.61 37971.08 2021-11-20 06:21:00.000 324 33869.61 414.21 17161.65 37971.23 2021-11-20 06:22:00.000 324 33869.57 413.96 17161.67 37971.26 2021-11-20 06:23:00.000 324 33869.51 413.96 17161.69 37971.24 2021-11-20 06:24:00.000 324 33869.64 414.36 17161.69 37971.30 2021-11-20 06:25:00.000 324 33869.80 414.95 17161.67 37971.43 2021-11-20 06:26:00.000 324 33869.95 415.02 17161.66 37971.60 2021-11-20 06:27:00.000 324 33870.54 414.83 17161.61 37972.01 2021-11-20 06:28:00.000 324 33870.98 415.04 17161.48 37972.48 2021-11-20 06:29:00.000 324 33870.86 415.85 17161.46 37972.37 2021-11-20 06:30:00.000 324 33870.75 416.32 17161.45 37972.29 2021-11-20 06:31:00.000 324 33870.88 417.17 17161.43 37972.41 2021-11-20 06:32:00.000 324 33871.25 417.28 17161.40 37972.71 2021-11-20 06:33:00.000 324 33871.74 417.03 17161.35 37973.06 2021-11-20 06:34:00.000 324 33872.11 417.12 17161.35 37973.45 2021-11-20 06:35:00.000 324 33871.95 417.81 17161.39 37973.35 2021-11-20 06:36:00.000 324 33871.97 418.13 17161.39 37973.33 2021-11-20 06:37:00.000 324 33872.34 418.23 17161.35 37973.63 2021-11-20 06:38:00.000 324 33872.81 417.72 17161.29 37974.04 2021-11-20 06:39:00.000 324 33873.07 417.25 17161.28 37974.24 2021-11-20 06:40:00.000 324 33873.09 417.05 17161.33 37974.30 2021-11-20 06:41:00.000 324 33873.12 416.62 17161.34 37974.31 2021-11-20 06:42:00.000 324 33873.41 416.73 17161.30 37974.53 2021-11-20 06:43:00.000 324 33872.84 417.44 17161.35 37974.17 2021-11-20 06:44:00.000 324 33871.81 418.01 17161.47 37973.26 2021-11-20 06:45:00.000 324 33871.09 418.63 17161.54 37972.66 2021-11-20 06:46:00.000 324 33870.59 418.66 17161.52 37972.17 2021-11-20 06:47:00.000 324 33870.14 418.35 17161.50 37971.78 2021-11-20 06:48:00.000 324 33869.27 418.87 17161.51 37970.95 2021-11-20 06:49:00.000 324 33868.92 418.98 17161.44 37970.66 2021-11-20 06:50:00.000 324 33868.74 418.70 17161.39 37970.46 2021-11-20 06:51:00.000 324 33868.85 418.60 17161.36 37970.49 2021-11-20 06:52:00.000 324 33868.33 419.10 17161.32 37970.05 2021-11-20 06:53:00.000 324 33868.33 419.17 17161.31 37970.03 2021-11-20 06:54:00.000 324 33868.73 419.16 17161.19 37970.35 2021-11-20 06:55:00.000 324 33868.85 419.31 17161.10 37970.44 2021-11-20 06:56:00.000 324 33868.74 419.57 17161.02 37970.29 2021-11-20 06:57:00.000 324 33868.98 419.41 17161.03 37970.53 2021-11-20 06:58:00.000 324 33868.62 419.73 17161.00 37970.26 2021-11-20 06:59:00.000 324 33868.55 419.31 17160.92 37970.13 2021-11-20 07:00:00.000 324 33868.28 419.87 17160.92 37969.88 2021-11-20 07:01:00.000 324 33867.82 419.73 17160.88 37969.51 2021-11-20 07:02:00.000 324 33867.24 420.42 17160.84 37968.91 2021-11-20 07:03:00.000 324 33866.53 420.86 17160.85 37968.25 2021-11-20 07:04:00.000 324 33865.69 421.13 17160.89 37967.54 2021-11-20 07:05:00.000 324 33865.18 421.47 17160.85 37967.01 2021-11-20 07:06:00.000 324 33865.04 421.39 17160.74 37966.84 2021-11-20 07:07:00.000 324 33865.10 420.76 17160.76 37966.93 2021-11-20 07:08:00.000 324 33864.79 420.79 17160.79 37966.62 2021-11-20 07:09:00.000 324 33864.77 421.01 17160.74 37966.59 2021-11-20 07:10:00.000 324 33865.11 421.03 17160.69 37966.88 2021-11-20 07:11:00.000 324 33865.56 420.33 17160.68 37967.31 2021-11-20 07:12:00.000 324 33865.66 420.01 17160.74 37967.42 2021-11-20 07:13:00.000 324 33865.70 419.67 17160.86 37967.44 2021-11-20 07:14:00.000 324 33865.75 419.47 17160.91 37967.54 2021-11-20 07:15:00.000 324 33865.99 419.47 17160.88 37967.78 2021-11-20 07:16:00.000 324 33866.10 419.38 17160.83 37967.84 2021-11-20 07:17:00.000 324 33866.20 419.27 17160.81 37967.96 2021-11-20 07:18:00.000 324 33866.55 418.69 17160.85 37968.26 2021-11-20 07:19:00.000 324 33866.61 418.57 17160.87 37968.38 2021-11-20 07:20:00.000 324 33866.64 418.83 17160.87 37968.35 2021-11-20 07:21:00.000 324 33866.86 418.64 17160.85 37968.55 2021-11-20 07:22:00.000 324 33867.61 418.26 17160.80 37969.14 2021-11-20 07:23:00.000 324 33867.76 418.71 17160.80 37969.32 2021-11-20 07:24:00.000 324 33868.08 419.27 17160.74 37969.57 2021-11-20 07:25:00.000 324 33868.23 419.68 17160.70 37969.73 2021-11-20 07:26:00.000 324 33868.37 419.81 17160.69 37969.82 2021-11-20 07:27:00.000 324 33868.12 419.72 17160.59 37969.64 2021-11-20 07:28:00.000 324 33867.76 419.87 17160.59 37969.25 2021-11-20 07:29:00.000 324 33867.30 420.47 17160.58 37968.87 2021-11-20 07:30:00.000 324 33867.37 420.80 17160.48 37968.87 2021-11-20 07:31:00.000 324 33867.01 421.34 17160.51 37968.55 2021-11-20 07:32:00.000 324 33867.06 421.85 17160.38 37968.57 2021-11-20 07:33:00.000 324 33866.70 422.38 17160.37 37968.22 2021-11-20 07:34:00.000 324 33866.59 422.58 17160.35 37968.11 2021-11-20 07:35:00.000 324 33866.71 422.52 17160.27 37968.25 2021-11-20 07:36:00.000 324 33866.53 423.09 17160.24 37968.00 2021-11-20 07:37:00.000 324 33866.89 423.20 17160.12 37968.26 2021-11-20 07:38:00.000 324 33866.38 423.90 17160.08 37967.73 2021-11-20 07:39:00.000 324 33866.11 424.65 17160.03 37967.50 2021-11-20 07:40:00.000 324 33866.36 424.11 17159.98 37967.72 2021-11-20 07:41:00.000 324 33865.99 424.80 17160.04 37967.42 2021-11-20 07:42:00.000 324 33866.00 425.21 17159.96 37967.36 2021-11-20 07:43:00.000 324 33866.13 425.17 17159.91 37967.44 2021-11-20 07:44:00.000 324 33866.54 425.17 17159.84 37967.85 2021-11-20 07:45:00.000 324 33866.43 425.71 17159.80 37967.75 2021-11-20 07:46:00.000 324 33866.61 426.34 17159.71 37967.85 2021-11-20 07:47:00.000 324 33866.82 426.65 17159.66 37967.99 2021-11-20 07:48:00.000 324 33866.85 427.00 17159.55 37968.05 2021-11-20 07:49:00.000 324 33867.19 427.07 17159.48 37968.29 2021-11-20 07:50:00.000 324 33867.84 426.64 17159.39 37968.78 2021-11-20 07:51:00.000 324 33868.27 426.27 17159.33 37969.12 2021-11-20 07:52:00.000 324 33868.71 426.32 17159.29 37969.48 2021-11-20 07:53:00.000 324 33869.42 426.43 17159.10 37970.04 2021-11-20 07:54:00.000 324 33870.26 426.40 17158.94 37970.71 2021-11-20 07:55:00.000 324 33870.81 425.91 17158.79 37971.16 2021-11-20 07:56:00.000 324 33870.51 426.15 17158.79 37970.95 2021-11-20 07:57:00.000 324 33870.23 426.27 17158.69 37970.60 2021-11-20 07:58:00.000 324 33869.74 426.04 17158.62 37970.15 2021-11-20 07:59:00.000 324 33869.52 426.26 17158.51 37969.85 2021-11-20 08:00:00.000 324 33869.08 427.20 17158.36 37969.44 2021-11-20 08:01:00.000 324 33869.15 427.77 17158.15 37969.43 2021-11-20 08:02:00.000 324 33869.43 427.91 17157.99 37969.59 2021-11-20 08:03:00.000 324 33869.69 427.74 17157.85 37969.67 2021-11-20 08:04:00.000 324 33870.27 427.45 17157.65 37970.11 2021-11-20 08:05:00.000 324 33870.58 427.23 17157.47 37970.34 2021-11-20 08:06:00.000 324 33871.07 426.91 17157.31 37970.67 2021-11-20 08:07:00.000 324 33871.40 427.11 17157.19 37970.94 2021-11-20 08:08:00.000 324 33871.53 427.23 17156.98 37970.99 2021-11-20 08:09:00.000 324 33871.61 427.50 17156.89 37971.00 2021-11-20 08:10:00.000 324 33871.74 427.75 17156.64 37971.04 2021-11-20 08:11:00.000 324 33871.85 428.22 17156.62 37971.05 2021-11-20 08:12:00.000 324 33872.25 428.23 17156.49 37971.37 2021-11-20 08:13:00.000 324 33872.50 428.46 17156.31 37971.55 2021-11-20 08:14:00.000 324 33872.87 428.34 17156.19 37971.82 2021-11-20 08:15:00.000 324 33873.05 428.52 17156.01 37971.95 2021-11-20 08:16:00.000 324 33873.28 428.65 17155.87 37972.11 2021-11-20 08:17:00.000 324 33873.70 428.21 17155.80 37972.42 2021-11-20 08:18:00.000 324 33873.76 427.97 17155.71 37972.40 2021-11-20 08:19:00.000 324 33873.91 427.93 17155.65 37972.56 2021-11-20 08:20:00.000 324 33873.93 427.94 17155.59 37972.46 2021-11-20 08:21:00.000 324 33873.73 428.17 17155.47 37972.32 2021-11-20 08:22:00.000 324 33873.68 428.06 17155.44 37972.18 2021-11-20 08:23:00.000 324 33873.64 428.11 17155.35 37972.17 2021-11-20 08:24:00.000 324 33873.63 429.10 17155.29 37972.10 2021-11-20 08:25:00.000 324 33874.01 429.51 17155.11 37972.37 2021-11-20 08:26:00.000 324 33874.24 429.44 17155.02 37972.53 2021-11-20 08:27:00.000 324 33874.52 429.40 17154.96 37972.75 2021-11-20 08:28:00.000 324 33874.94 429.60 17154.79 37973.10 2021-11-20 08:29:00.000 324 33875.36 429.20 17154.77 37973.42 2021-11-20 08:30:00.000 324 33875.58 429.55 17154.72 37973.62 2021-11-20 08:31:00.000 324 33876.68 429.68 17154.57 37974.55 2021-11-20 08:32:00.000 324 33877.04 429.05 17154.52 37974.86 2021-11-20 08:33:00.000 324 33877.04 428.96 17154.55 37974.91 2021-11-20 08:34:00.000 324 33877.49 428.99 17154.49 37975.22 2021-11-20 08:35:00.000 324 33877.65 429.10 17154.48 37975.31 2021-11-20 08:36:00.000 324 33877.60 429.02 17154.49 37975.28 2021-11-20 08:37:00.000 324 33877.28 429.35 17154.57 37975.07 2021-11-20 08:38:00.000 324 33877.04 429.93 17154.53 37974.87 2021-11-20 08:39:00.000 324 33877.06 430.59 17154.51 37974.95 2021-11-20 08:40:00.000 324 33877.21 431.44 17154.43 37975.03 2021-11-20 08:41:00.000 324 33877.70 431.13 17154.43 37975.44 2021-11-20 08:42:00.000 324 33878.45 431.00 17154.44 37976.14 2021-11-20 08:43:00.000 324 33878.75 430.81 17154.50 37976.45 2021-11-20 08:44:00.000 324 33879.31 430.70 17154.63 37977.00 2021-11-20 08:45:00.000 324 33878.72 431.24 17154.75 37976.57 2021-11-20 08:46:00.000 324 33878.36 432.06 17154.83 37976.27 2021-11-20 08:47:00.000 324 33878.93 432.38 17154.82 37976.75 2021-11-20 08:48:00.000 324 33880.26 431.92 17154.80 37977.93 2021-11-20 08:49:00.000 324 33881.12 431.33 17154.80 37978.74 2021-11-20 08:50:00.000 324 33881.40 431.26 17154.91 37978.99 2021-11-20 08:51:00.000 324 33881.86 431.65 17154.92 37979.38 2021-11-20 08:52:00.000 324 33881.78 431.98 17154.95 37979.34 2021-11-20 08:53:00.000 324 33881.92 432.14 17154.97 37979.52 2021-11-20 08:54:00.000 324 33882.33 432.33 17154.97 37979.90 2021-11-20 08:55:00.000 324 33882.74 432.41 17155.00 37980.32 2021-11-20 08:56:00.000 324 33882.96 432.55 17155.02 37980.47 2021-11-20 08:57:00.000 324 33883.08 432.53 17155.04 37980.61 2021-11-20 08:58:00.000 324 33883.00 432.78 17155.05 37980.66 2021-11-20 08:59:00.000 324 33882.26 433.24 17155.22 37979.99 2021-11-20 09:00:00.000 324 33881.75 433.88 17155.33 37979.59 2021-11-20 09:01:00.000 324 33880.97 434.90 17155.37 37978.93 2021-11-20 09:02:00.000 324 33881.17 435.53 17155.30 37979.05 2021-11-20 09:03:00.000 324 33880.77 435.98 17155.29 37978.72 2021-11-20 09:04:00.000 324 33880.82 435.96 17155.34 37978.80 2021-11-20 09:05:00.000 324 33880.63 435.87 17155.37 37978.60 2021-11-20 09:06:00.000 324 33880.12 435.98 17155.49 37978.24 2021-11-20 09:07:00.000 324 33879.70 436.13 17155.58 37977.89 2021-11-20 09:08:00.000 324 33879.72 435.74 17155.57 37977.96 2021-11-20 09:09:00.000 324 33880.43 435.35 17155.54 37978.51 2021-11-20 09:10:00.000 324 33880.72 435.41 17155.55 37978.77 2021-11-20 09:11:00.000 324 33882.01 434.48 17155.52 37979.82 2021-11-20 09:12:00.000 324 33883.38 433.95 17155.44 37980.95 2021-11-20 09:13:00.000 324 33884.94 433.81 17155.20 37982.27 2021-11-20 09:14:00.000 324 33886.33 433.94 17154.99 37983.44 2021-11-20 09:15:00.000 324 33886.31 434.53 17154.95 37983.41 2021-11-20 09:16:00.000 324 33885.92 435.02 17154.88 37983.07 2021-11-20 09:17:00.000 324 33886.22 434.70 17154.86 37983.28 2021-11-20 09:18:00.000 324 33888.21 433.82 17154.71 37984.98 2021-11-20 09:19:00.000 324 33889.18 433.76 17154.63 37985.80 2021-11-20 09:20:00.000 324 33889.30 434.24 17154.55 37985.95 2021-11-20 09:21:00.000 324 33887.88 435.59 17154.55 37984.72 2021-11-20 09:22:00.000 324 33888.01 436.37 17154.45 37984.69 2021-11-20 09:23:00.000 324 33888.27 436.63 17154.38 37984.86 2021-11-20 09:24:00.000 324 33888.77 436.61 17154.22 37985.37 2021-11-20 09:25:00.000 324 33888.31 436.83 17154.19 37984.92 2021-11-20 09:26:00.000 324 33887.84 436.89 17154.26 37984.42 2021-11-20 09:27:00.000 324 33888.27 437.18 17154.24 37984.81 2021-11-20 09:28:00.000 324 33889.21 437.64 17154.08 37985.58 2021-11-20 09:29:00.000 324 33890.43 437.91 17153.89 37986.61 2021-11-20 09:30:00.000 324 33890.20 438.47 17153.77 37986.44 2021-11-20 09:31:00.000 324 33888.50 439.26 17153.84 37984.99 2021-11-20 09:32:00.000 324 33888.19 439.32 17153.84 37984.66 2021-11-20 09:33:00.000 324 33888.18 439.44 17153.85 37984.64 2021-11-20 09:34:00.000 324 33887.79 439.32 17153.87 37984.26 2021-11-20 09:35:00.000 324 33889.22 439.85 17153.72 37985.51 2021-11-20 09:36:00.000 324 33890.30 439.82 17153.64 37986.35 2021-11-20 09:37:00.000 324 33891.40 439.02 17153.57 37987.33 2021-11-20 09:38:00.000 324 33890.94 439.61 17153.60 37986.98 2021-11-20 09:39:00.000 324 33890.34 440.28 17153.52 37986.39 2021-11-20 09:40:00.000 324 33890.10 439.94 17153.49 37986.17 2021-11-20 09:41:00.000 324 33890.39 439.58 17153.42 37986.43 2021-11-20 09:42:00.000 324 33892.29 438.78 17153.21 37987.95 2021-11-20 09:43:00.000 324 33894.10 437.54 17153.00 37989.56 2021-11-20 09:44:00.000 324 33894.47 436.93 17152.99 37989.90 2021-11-20 09:45:00.000 324 33893.67 437.14 17152.94 37989.19 2021-11-20 09:46:00.000 324 33893.31 437.82 17152.80 37988.77 2021-11-20 09:47:00.000 324 33893.86 438.00 17152.66 37989.18 2021-11-20 09:48:00.000 324 33894.79 437.12 17152.48 37989.84 2021-11-20 09:49:00.000 324 33894.98 436.89 17152.37 37990.08 2021-11-20 09:50:00.000 324 33894.60 436.95 17152.24 37989.69 2021-11-20 09:51:00.000 324 33894.82 436.67 17152.15 37989.80 2021-11-20 09:52:00.000 324 33895.05 436.30 17152.03 37989.90 2021-11-20 09:53:00.000 324 33895.13 436.11 17151.94 37989.92 2021-11-20 09:54:00.000 324 33895.53 435.76 17151.86 37990.25 2021-11-20 09:55:00.000 324 33895.80 435.55 17151.65 37990.51 2021-11-20 09:56:00.000 324 33895.87 435.40 17151.57 37990.45 2021-11-20 09:57:00.000 324 33896.43 435.51 17151.45 37990.86 2021-11-20 09:58:00.000 324 33896.66 435.40 17151.37 37991.03 2021-11-20 09:59:00.000 324 33896.51 435.48 17151.19 37990.88 2021-11-20 10:00:00.000 324 33896.28 435.26 17151.07 37990.60 2021-11-20 10:01:00.000 324 33896.13 435.32 17151.06 37990.41 2021-11-20 10:02:00.000 324 33895.73 435.67 17150.95 37990.08 2021-11-20 10:03:00.000 324 33895.83 435.63 17150.90 37990.13 2021-11-20 10:04:00.000 324 33896.43 435.18 17150.76 37990.62 2021-11-20 10:05:00.000 324 33896.97 434.73 17150.67 37991.09 2021-11-20 10:06:00.000 324 33897.93 434.27 17150.61 37991.86 2021-11-20 10:07:00.000 324 33898.45 433.97 17150.51 37992.30 2021-11-20 10:08:00.000 324 33898.85 433.66 17150.45 37992.59 2021-11-20 10:09:00.000 324 33899.05 433.41 17150.35 37992.74 2021-11-20 10:10:00.000 324 33899.09 433.52 17150.30 37992.71 2021-11-20 10:11:00.000 324 33899.51 433.39 17150.20 37993.10 2021-11-20 10:12:00.000 324 33899.42 433.49 17150.11 37993.01 2021-11-20 10:13:00.000 324 33899.40 433.34 17150.09 37992.98 2021-11-20 10:14:00.000 324 33900.09 433.19 17150.01 37993.51 2021-11-20 10:15:00.000 324 33900.66 432.91 17149.91 37993.91 2021-11-20 10:16:00.000 324 33901.11 432.77 17149.83 37994.29 2021-11-20 10:17:00.000 324 33901.35 433.00 17149.81 37994.49 2021-11-20 10:18:00.000 324 33901.82 432.90 17149.73 37994.87 2021-11-20 10:19:00.000 324 33901.85 432.98 17149.66 37994.91 2021-11-20 10:20:00.000 324 33901.88 433.29 17149.63 37994.92 2021-11-20 10:21:00.000 324 33901.94 433.39 17149.64 37994.95 2021-11-20 10:22:00.000 324 33902.08 433.45 17149.62 37995.10 2021-11-20 10:23:00.000 324 33901.85 433.60 17149.61 37994.94 2021-11-20 10:24:00.000 324 33902.20 433.52 17149.57 37995.20 2021-11-20 10:25:00.000 324 33902.13 433.36 17149.59 37995.12 2021-11-20 10:26:00.000 324 33902.53 433.26 17149.61 37995.48 2021-11-20 10:27:00.000 324 33902.48 432.94 17149.60 37995.45 2021-11-20 10:28:00.000 324 33902.67 432.47 17149.61 37995.66 2021-11-20 10:29:00.000 324 33903.05 432.23 17149.63 37995.89 2021-11-20 10:30:00.000 324 33903.78 431.88 17149.54 37996.52 2021-11-20 10:31:00.000 324 33903.67 432.01 17149.57 37996.49 2021-11-20 10:32:00.000 324 33903.41 431.43 17149.58 37996.25 2021-11-20 10:33:00.000 324 33902.67 431.65 17149.66 37995.66 2021-11-20 10:34:00.000 324 33902.15 432.19 17149.70 37995.14 2021-11-20 10:35:00.000 324 33902.05 432.08 17149.64 37995.04 2021-11-20 10:36:00.000 324 33901.77 431.82 17149.64 37994.76 2021-11-20 10:37:00.000 324 33901.98 431.31 17149.59 37994.99 2021-11-20 10:38:00.000 324 33901.93 431.43 17149.59 37994.94 2021-11-20 10:39:00.000 324 33902.42 431.12 17149.51 37995.35 2021-11-20 10:40:00.000 324 33903.13 430.52 17149.51 37995.89 2021-11-20 10:41:00.000 324 33903.81 429.95 17149.45 37996.50 2021-11-20 10:42:00.000 324 33904.04 429.55 17149.41 37996.70 2021-11-20 10:43:00.000 324 33903.76 429.52 17149.47 37996.45 2021-11-20 10:44:00.000 324 33902.11 430.05 17149.55 37995.10 2021-11-20 10:45:00.000 324 33900.70 431.11 17149.56 37993.88 2021-11-20 10:46:00.000 324 33900.63 431.15 17149.48 37993.69 2021-11-20 10:47:00.000 324 33901.36 430.15 17149.41 37994.33 2021-11-20 10:48:00.000 324 33901.76 429.67 17149.43 37994.67 2021-11-20 10:49:00.000 324 33901.34 430.14 17149.40 37994.34 2021-11-20 10:50:00.000 324 33901.18 430.02 17149.32 37994.17 2021-11-20 10:51:00.000 324 33901.88 429.47 17149.26 37994.68 2021-11-20 10:52:00.000 324 33902.73 428.99 17149.25 37995.41 2021-11-20 10:53:00.000 324 33902.87 428.88 17149.26 37995.55 2021-11-20 10:54:00.000 324 33902.20 429.43 17149.24 37995.02 2021-11-20 10:55:00.000 324 33901.38 429.45 17149.28 37994.26 2021-11-20 10:56:00.000 324 33901.07 428.68 17149.36 37994.01 2021-11-20 10:57:00.000 324 33900.01 428.53 17149.48 37993.11 2021-11-20 10:58:00.000 324 33899.84 428.74 17149.50 37992.97 2021-11-20 10:59:00.000 324 33900.21 427.97 17149.46 37993.28 2021-11-20 11:00:00.000 324 33900.05 427.64 17149.51 37993.15 2021-11-20 11:01:00.000 324 33899.52 427.61 17149.55 37992.74 2021-11-20 11:02:00.000 324 33898.85 427.25 17149.65 37992.07 2021-11-20 11:03:00.000 324 33898.85 427.57 17149.60 37992.14 2021-11-20 11:04:00.000 324 33898.80 427.96 17149.56 37992.07 2021-11-20 11:05:00.000 324 33899.64 427.10 17149.44 37992.85 2021-11-20 11:06:00.000 324 33898.97 426.99 17149.60 37992.24 2021-11-20 11:07:00.000 324 33898.61 427.31 17149.59 37991.95 2021-11-20 11:08:00.000 324 33897.68 427.79 17149.62 37991.17 2021-11-20 11:09:00.000 324 33896.94 427.62 17149.61 37990.46 2021-11-20 11:10:00.000 324 33897.29 427.11 17149.67 37990.74 2021-11-20 11:11:00.000 324 33897.06 427.46 17149.64 37990.63 2021-11-20 11:12:00.000 324 33896.50 427.70 17149.58 37990.08 2021-11-20 11:13:00.000 324 33896.24 427.14 17149.57 37989.87 2021-11-20 11:14:00.000 324 33896.43 426.88 17149.53 37990.01 2021-11-20 11:15:00.000 324 33896.22 427.34 17149.61 37989.82 2021-11-20 11:16:00.000 324 33895.48 427.73 17149.57 37989.18 2021-11-20 11:17:00.000 324 33894.94 427.68 17149.61 37988.70 2021-11-20 11:18:00.000 324 33894.82 427.51 17149.59 37988.60 2021-11-20 11:19:00.000 324 33894.22 428.42 17149.63 37988.04 2021-11-20 11:20:00.000 324 33895.11 428.58 17149.45 37988.70 2021-11-20 11:21:00.000 324 33896.16 427.71 17149.35 37989.60 2021-11-20 11:22:00.000 324 33895.75 427.61 17149.46 37989.33 2021-11-20 11:23:00.000 324 33895.84 428.00 17149.41 37989.38 2021-11-20 11:24:00.000 324 33896.43 427.76 17149.30 37989.89 2021-11-20 11:25:00.000 324 33895.50 428.49 17149.41 37989.18 2021-11-20 11:26:00.000 324 33894.42 427.92 17149.51 37988.18 2021-11-20 11:27:00.000 324 33893.77 427.45 17149.62 37987.66 2021-11-20 11:28:00.000 324 33894.01 427.33 17149.59 37987.80 2021-11-20 11:29:00.000 324 33893.75 427.15 17149.61 37987.63 2021-11-20 11:30:00.000 324 33892.49 427.53 17149.79 37986.51 2021-11-20 11:31:00.000 324 33892.43 427.07 17149.83 37986.50 2021-11-20 11:32:00.000 324 33891.88 427.13 17149.84 37986.05 2021-11-20 11:33:00.000 324 33891.48 427.20 17149.85 37985.75 2021-11-20 11:34:00.000 324 33890.81 427.50 17149.87 37985.13 2021-11-20 11:35:00.000 324 33890.21 427.41 17149.94 37984.65 2021-11-20 11:36:00.000 324 33889.77 426.64 17150.01 37984.26 2021-11-20 11:37:00.000 324 33889.69 426.02 17150.09 37984.26 2021-11-20 11:38:00.000 324 33889.24 426.10 17150.13 37983.84 2021-11-20 11:39:00.000 324 33888.22 426.51 17150.19 37982.99 2021-11-20 11:40:00.000 324 33888.19 425.67 17150.14 37982.99 2021-11-20 11:41:00.000 324 33888.28 425.55 17150.17 37982.98 2021-11-20 11:42:00.000 324 33889.32 425.13 17150.06 37983.83 2021-11-20 11:43:00.000 324 33889.95 424.10 17150.06 37984.38 2021-11-20 11:44:00.000 324 33890.17 423.05 17150.10 37984.59 2021-11-20 11:45:00.000 324 33889.67 423.76 17150.07 37984.18 2021-11-20 11:46:00.000 324 33888.43 424.34 17150.15 37983.14 2021-11-20 11:47:00.000 324 33888.35 424.16 17150.21 37982.89 2021-11-20 11:48:00.000 324 33888.29 424.53 17150.27 37983.00 2021-11-20 11:49:00.000 324 33888.40 423.91 17150.22 37983.03 2021-11-20 11:50:00.000 324 33887.66 423.92 17150.34 37982.45 2021-11-20 11:51:00.000 324 33887.79 423.67 17150.41 37982.58 2021-11-20 11:52:00.000 324 33888.50 423.38 17150.36 37983.24 2021-11-20 11:53:00.000 324 33888.30 423.43 17150.32 37983.04 2021-11-20 11:54:00.000 324 33888.42 423.23 17150.37 37983.15 2021-11-20 11:55:00.000 324 33888.36 422.95 17150.41 37983.13 2021-11-20 11:56:00.000 324 33888.41 422.42 17150.44 37983.19 2021-11-20 11:57:00.000 324 33887.86 422.05 17150.56 37982.72 2021-11-20 11:58:00.000 324 33886.55 421.57 17150.70 37981.60 2021-11-20 11:59:00.000 324 33885.61 421.44 17150.90 37980.72 2021-11-20 12:00:00.000 324 33885.26 421.69 17150.94 37980.56 2021-11-20 12:01:00.000 324 33884.97 421.04 17150.92 37980.28 2021-11-20 12:02:00.000 324 33884.68 421.10 17150.93 37979.92 2021-11-20 12:03:00.000 324 33884.99 420.32 17150.88 37980.24 2021-11-20 12:04:00.000 324 33884.45 420.21 17150.88 37979.80 2021-11-20 12:05:00.000 324 33884.46 420.12 17150.83 37979.73 2021-11-20 12:06:00.000 324 33884.16 419.71 17150.82 37979.49 2021-11-20 12:07:00.000 324 33883.24 419.59 17150.86 37978.70 2021-11-20 12:08:00.000 324 33882.95 419.13 17150.90 37978.36 2021-11-20 12:09:00.000 324 33882.36 419.21 17150.89 37977.91 2021-11-20 12:10:00.000 324 33881.82 418.89 17150.87 37977.47 2021-11-20 12:11:00.000 324 33880.86 418.73 17150.94 37976.59 2021-11-20 12:12:00.000 324 33881.17 418.59 17150.83 37976.82 2021-11-20 12:13:00.000 324 33880.47 417.99 17150.81 37976.18 2021-11-20 12:14:00.000 324 33880.16 417.38 17150.82 37975.93 2021-11-20 12:15:00.000 324 33879.26 417.22 17150.81 37975.08 2021-11-20 12:16:00.000 324 33879.10 416.51 17150.77 37974.90 2021-11-20 12:17:00.000 324 33878.50 416.09 17150.81 37974.41 2021-11-20 12:18:00.000 324 33878.13 416.14 17150.70 37973.97 2021-11-20 12:19:00.000 324 33877.93 415.76 17150.63 37973.78 2021-11-20 12:20:00.000 324 33877.39 415.54 17150.53 37973.22 2021-11-20 12:21:00.000 324 33877.42 415.14 17150.46 37973.17 2021-11-20 12:22:00.000 324 33877.38 414.90 17150.32 37973.17 2021-11-20 12:23:00.000 324 33877.13 414.69 17150.21 37972.87 2021-11-20 12:24:00.000 324 33877.21 414.70 17150.10 37972.84 2021-11-20 12:25:00.000 324 33876.86 414.84 17149.95 37972.49 2021-11-20 12:26:00.000 324 33876.61 415.24 17149.81 37972.17 2021-11-20 12:27:00.000 324 33876.99 415.39 17149.61 37972.41 2021-11-20 12:28:00.000 324 33876.93 415.51 17149.44 37972.36 2021-11-20 12:29:00.000 324 33877.01 415.92 17149.26 37972.32 2021-11-20 12:30:00.000 324 33877.12 416.10 17149.06 37972.29 2021-11-20 12:31:00.000 324 33877.44 415.91 17148.87 37972.54 2021-11-20 12:32:00.000 324 33877.51 415.69 17148.74 37972.56 2021-11-20 12:33:00.000 324 33877.88 415.40 17148.58 37972.85 2021-11-20 12:34:00.000 324 33878.13 415.63 17148.48 37972.92 2021-11-20 12:35:00.000 324 33878.35 415.53 17148.23 37973.05 2021-11-20 12:36:00.000 324 33878.31 415.60 17148.13 37972.96 2021-11-20 12:37:00.000 324 33878.10 415.60 17148.01 37972.77 2021-11-20 12:38:00.000 324 33877.83 415.42 17147.94 37972.47 2021-11-20 12:39:00.000 324 33877.72 415.09 17147.89 37972.35 2021-11-20 12:40:00.000 324 33877.63 414.52 17147.84 37972.19 2021-11-20 12:41:00.000 324 33877.80 414.13 17147.78 37972.29 2021-11-20 12:42:00.000 324 33878.16 414.10 17147.61 37972.51 2021-11-20 12:43:00.000 324 33878.49 414.00 17147.51 37972.69 2021-11-20 12:44:00.000 324 33878.31 413.70 17147.39 37972.51 2021-11-20 12:45:00.000 324 33878.45 413.69 17147.32 37972.52 2021-11-20 12:46:00.000 324 33878.63 413.57 17147.23 37972.74 2021-11-20 12:47:00.000 324 33878.42 413.30 17147.14 37972.49 2021-11-20 12:48:00.000 324 33878.01 412.90 17147.16 37972.17 2021-11-20 12:49:00.000 324 33877.73 412.52 17147.17 37971.93 2021-11-20 12:50:00.000 324 33877.63 411.93 17147.12 37971.86 2021-11-20 12:51:00.000 324 33877.46 411.33 17147.13 37971.68 2021-11-20 12:52:00.000 324 33877.00 411.11 17147.25 37971.33 2021-11-20 12:53:00.000 324 33876.91 410.84 17147.27 37971.13 2021-11-20 12:54:00.000 324 33876.54 410.57 17147.27 37970.87 2021-11-20 12:55:00.000 324 33876.33 410.19 17147.28 37970.73 2021-11-20 12:56:00.000 324 33875.56 409.86 17147.33 37970.12 2021-11-20 12:57:00.000 324 33875.37 409.87 17147.36 37969.82 2021-11-20 12:58:00.000 324 33875.41 409.18 17147.38 37969.89 2021-11-20 12:59:00.000 324 33875.15 408.87 17147.47 37969.67 2021-11-20 13:00:00.000 324 33874.24 408.88 17147.60 37968.95 2021-11-20 13:01:00.000 324 33873.69 408.77 17147.63 37968.47 2021-11-20 13:02:00.000 324 33873.41 408.26 17147.69 37968.27 2021-11-20 13:03:00.000 324 33873.22 408.05 17147.75 37968.15 2021-11-20 13:04:00.000 324 33873.91 407.68 17147.70 37968.65 2021-11-20 13:05:00.000 324 33873.94 407.81 17147.67 37968.62 2021-11-20 13:06:00.000 324 33874.19 407.47 17147.62 37968.84 2021-11-20 13:07:00.000 324 33874.39 407.27 17147.66 37969.04 2021-11-20 13:08:00.000 324 33874.70 407.32 17147.63 37969.21 2021-11-20 13:09:00.000 324 33875.53 407.14 17147.53 37969.95 2021-11-20 13:10:00.000 324 33875.55 407.33 17147.51 37969.92 2021-11-20 13:11:00.000 324 33875.98 407.27 17147.41 37970.28 2021-11-20 13:12:00.000 324 33875.64 407.58 17147.44 37970.06 2021-11-20 13:13:00.000 324 33875.34 408.06 17147.45 37969.75 2021-11-20 13:14:00.000 324 33874.97 407.74 17147.47 37969.47 2021-11-20 13:15:00.000 324 33874.19 407.66 17147.55 37968.86 2021-11-20 13:16:00.000 324 33874.13 407.60 17147.59 37968.85 2021-11-20 13:17:00.000 324 33873.64 407.81 17147.65 37968.45 2021-11-20 13:18:00.000 324 33873.43 407.96 17147.64 37968.22 2021-11-20 13:19:00.000 324 33873.41 407.86 17147.63 37968.23 2021-11-20 13:20:00.000 324 33873.10 407.48 17147.75 37967.97 2021-11-20 13:21:00.000 324 33873.26 407.05 17147.76 37968.05 2021-11-20 13:22:00.000 324 33873.09 407.10 17147.82 37968.03 2021-11-20 13:23:00.000 324 33873.23 406.87 17147.84 37968.08 2021-11-20 13:24:00.000 324 33873.79 406.60 17147.80 37968.53 2021-11-20 13:25:00.000 324 33873.75 406.65 17147.81 37968.50 2021-11-20 13:26:00.000 324 33874.08 406.64 17147.78 37968.84 2021-11-20 13:27:00.000 324 33873.82 406.92 17147.79 37968.65 2021-11-20 13:28:00.000 324 33873.19 407.06 17147.88 37968.11 2021-11-20 13:29:00.000 324 33872.80 406.96 17148.02 37967.74 2021-11-20 13:30:00.000 324 33872.56 406.54 17148.08 37967.60 2021-11-20 13:31:00.000 324 33872.92 406.18 17148.07 37967.85 2021-11-20 13:32:00.000 324 33872.72 406.32 17148.07 37967.77 2021-11-20 13:33:00.000 324 33872.13 406.49 17148.15 37967.28 2021-11-20 13:34:00.000 324 33871.85 406.67 17148.23 37967.00 2021-11-20 13:35:00.000 324 33872.06 406.49 17148.26 37967.13 2021-11-20 13:36:00.000 324 33872.39 406.46 17148.28 37967.50 2021-11-20 13:37:00.000 324 33872.70 407.01 17148.29 37967.75 2021-11-20 13:38:00.000 324 33872.48 407.40 17148.27 37967.52 2021-11-20 13:39:00.000 324 33872.24 407.17 17148.29 37967.39 2021-11-20 13:40:00.000 324 33872.63 407.05 17148.33 37967.75 2021-11-20 13:41:00.000 324 33872.68 406.78 17148.37 37967.86 2021-11-20 13:42:00.000 324 33872.97 406.77 17148.39 37968.13 2021-11-20 13:43:00.000 324 33873.01 407.00 17148.43 37968.19 2021-11-20 13:44:00.000 324 33872.74 407.37 17148.48 37967.97 2021-11-20 13:45:00.000 324 33872.40 407.47 17148.57 37967.65 2021-11-20 13:46:00.000 324 33872.89 407.15 17148.61 37968.09 2021-11-20 13:47:00.000 324 33872.22 407.07 17148.79 37967.68 2021-11-20 13:48:00.000 324 33871.70 407.25 17148.88 37967.16 2021-11-20 13:49:00.000 324 33871.73 407.38 17148.95 37967.26 2021-11-20 13:50:00.000 324 33870.76 407.36 17149.15 37966.47 2021-11-20 13:51:00.000 324 33870.46 407.02 17149.31 37966.24 2021-11-20 13:52:00.000 324 33869.88 406.95 17149.42 37965.89 2021-11-20 13:53:00.000 324 33869.55 406.63 17149.54 37965.60 2021-11-20 13:54:00.000 324 33869.23 406.69 17149.62 37965.26 2021-11-20 13:55:00.000 324 33869.33 406.79 17149.64 37965.43 2021-11-20 13:56:00.000 324 33868.66 406.97 17149.71 37964.87 2021-11-20 13:57:00.000 324 33868.59 407.53 17149.69 37964.84 2021-11-20 13:58:00.000 324 33868.08 408.32 17149.71 37964.35 2021-11-20 13:59:00.000 324 33868.78 408.32 17149.62 37964.91 2021-11-20 14:00:00.000 324 33869.14 407.89 17149.63 37965.28 2021-11-20 14:01:00.000 324 33868.97 407.75 17149.70 37965.16 2021-11-20 14:02:00.000 324 33868.77 407.76 17149.78 37965.00 2021-11-20 14:03:00.000 324 33870.04 407.73 17149.70 37966.00 2021-11-20 14:04:00.000 324 33866.69 408.23 17150.11 37963.34 2021-11-20 14:05:00.000 324 33868.94 407.86 17149.93 37964.92 2021-11-20 14:06:00.000 324 33869.93 407.18 17149.92 37966.20 2021-11-20 14:07:00.000 324 33868.96 407.12 17150.07 37965.09 2021-11-20 14:08:00.000 324 33870.37 406.32 17150.02 37966.57 2021-11-20 14:09:00.000 324 33868.12 407.00 17150.22 37964.66 2021-11-20 14:10:00.000 324 33868.61 406.81 17150.22 37965.03 2021-11-20 14:11:00.000 324 33867.80 406.76 17150.33 37964.40 2021-11-20 14:12:00.000 324 33867.71 406.71 17150.42 37964.34 2021-11-20 14:13:00.000 324 33867.70 406.73 17150.39 37964.36 2021-11-20 14:14:00.000 324 33867.34 406.57 17150.49 37964.07 2021-11-20 14:15:00.000 324 33867.56 406.53 17150.52 37964.22 2021-11-20 14:16:00.000 324 33867.54 406.51 17150.54 37964.21 2021-11-20 14:17:00.000 324 33867.28 406.58 17150.57 37963.99 2021-11-20 14:18:00.000 324 33867.19 406.72 17150.55 37963.93 2021-11-20 14:19:00.000 324 33867.16 406.84 17150.56 37963.92 2021-11-20 14:20:00.000 324 33866.89 406.73 17150.58 37963.68 2021-11-20 14:21:00.000 324 33866.90 406.86 17150.61 37963.71 2021-11-20 14:22:00.000 324 33866.67 406.94 17150.63 37963.51 2021-11-20 14:23:00.000 324 33866.05 407.02 17150.65 37962.97 2021-11-20 14:24:00.000 324 33865.85 406.96 17150.72 37962.78 2021-11-20 14:25:00.000 324 33865.77 406.87 17150.73 37962.69 2021-11-20 14:26:00.000 324 33865.83 406.60 17150.68 37962.72 2021-11-20 14:27:00.000 324 33865.74 406.30 17150.68 37962.68 2021-11-20 14:28:00.000 324 33865.03 406.22 17150.74 37962.08 2021-11-20 14:29:00.000 324 33864.94 406.05 17150.74 37961.91 2021-11-20 14:30:00.000 324 33864.65 405.74 17150.69 37961.69 2021-11-20 14:31:00.000 324 33864.17 405.58 17150.73 37961.22 2021-11-20 14:32:00.000 324 33863.81 405.71 17150.71 37960.95 2021-11-20 14:33:00.000 324 33863.10 405.81 17150.79 37960.33 2021-11-20 14:34:00.000 324 33862.27 405.49 17150.82 37959.64 2021-11-20 14:35:00.000 324 33862.36 405.69 17150.78 37959.63 2021-11-20 14:36:00.000 324 33863.04 405.99 17150.67 37960.25 2021-11-20 14:37:00.000 324 33861.52 406.50 17150.78 37959.00 2021-11-20 14:38:00.000 324 33860.00 407.08 17150.92 37957.58 2021-11-20 14:39:00.000 324 33863.05 406.82 17150.53 37960.08 2021-11-20 14:40:00.000 324 33861.34 406.48 17150.63 37958.86 2021-11-20 14:41:00.000 324 33860.25 406.71 17150.78 37957.77 2021-11-20 14:42:00.000 324 33861.10 406.39 17150.61 37958.55 2021-11-20 14:43:00.000 324 33860.08 406.73 17150.64 37957.70 2021-11-20 14:44:00.000 324 33859.75 406.78 17150.63 37957.41 2021-11-20 14:45:00.000 324 33859.87 406.46 17150.55 37957.47 2021-11-20 14:46:00.000 324 33858.68 406.75 17150.61 37956.42 2021-11-20 14:47:00.000 324 33858.38 406.89 17150.59 37956.11 2021-11-20 14:48:00.000 324 33858.79 406.96 17150.49 37956.43 2021-11-20 14:49:00.000 324 33858.03 407.09 17150.53 37955.77 2021-11-20 14:50:00.000 324 33857.74 407.33 17150.48 37955.46 2021-11-20 14:51:00.000 324 33857.83 407.60 17150.40 37955.43 2021-11-20 14:52:00.000 324 33857.85 407.87 17150.27 37955.40 2021-11-20 14:53:00.000 324 33857.18 408.24 17150.23 37954.88 2021-11-20 14:54:00.000 324 33856.59 408.53 17150.19 37954.35 2021-11-20 14:55:00.000 324 33856.95 408.54 17150.07 37954.59 2021-11-20 14:56:00.000 324 33856.79 408.57 17150.07 37954.47 2021-11-20 14:57:00.000 324 33856.55 408.70 17149.96 37954.21 2021-11-20 14:58:00.000 324 33856.27 408.66 17149.95 37953.98 2021-11-20 14:59:00.000 324 33856.48 408.55 17149.92 37954.08 2021-11-20 15:00:00.000 324 33856.03 408.35 17149.92 37953.71 2021-11-20 15:01:00.000 324 33855.62 408.44 17149.92 37953.30 2021-11-20 15:02:00.000 324 33855.58 408.55 17149.88 37953.23 2021-11-20 15:03:00.000 324 33855.07 408.55 17149.94 37952.81 2021-11-20 15:04:00.000 324 33854.29 408.52 17150.03 37952.13 2021-11-20 15:05:00.000 324 33854.22 408.50 17149.96 37952.07 2021-11-20 15:06:00.000 324 33853.85 408.53 17149.94 37951.71 2021-11-20 15:07:00.000 324 33854.26 408.62 17149.87 37952.00 2021-11-20 15:08:00.000 324 33853.79 409.05 17149.87 37951.62 2021-11-20 15:09:00.000 324 33853.37 409.23 17149.90 37951.25 2021-11-20 15:10:00.000 324 33852.95 409.62 17149.88 37950.88 2021-11-20 15:11:00.000 324 33852.86 409.81 17149.83 37950.80 2021-11-20 15:12:00.000 324 33852.15 410.29 17149.83 37950.25 2021-11-20 15:13:00.000 324 33851.83 410.65 17149.88 37949.91 2021-11-20 15:14:00.000 324 33851.35 410.66 17149.89 37949.49 2021-11-20 15:15:00.000 324 33851.05 410.79 17149.93 37949.27 2021-11-20 15:16:00.000 324 33850.31 410.92 17150.02 37948.70 2021-11-20 15:17:00.000 324 33849.69 411.27 17150.05 37948.13 2021-11-20 15:18:00.000 324 33849.18 411.64 17150.11 37947.69 2021-11-20 15:19:00.000 324 33848.94 411.84 17150.16 37947.49 2021-11-20 15:20:00.000 324 33848.50 412.41 17150.17 37947.19 2021-11-20 15:21:00.000 324 33848.05 413.19 17150.19 37946.81 2021-11-20 15:22:00.000 324 33848.18 413.42 17150.19 37946.91 2021-11-20 15:23:00.000 324 33847.73 413.96 17150.23 37946.52 2021-11-20 15:24:00.000 324 33846.94 414.56 17150.34 37945.86 2021-11-20 15:25:00.000 324 33847.14 414.38 17150.35 37946.03 2021-11-20 15:26:00.000 324 33847.57 414.34 17150.39 37946.41 2021-11-20 15:27:00.000 324 33848.49 414.12 17150.36 37947.20 2021-11-20 15:28:00.000 324 33849.04 413.76 17150.40 37947.63 2021-11-20 15:29:00.000 324 33848.24 413.96 17150.57 37947.12 2021-11-20 15:30:00.000 324 33848.15 414.20 17150.65 37946.96 2021-11-20 15:31:00.000 324 33849.07 413.54 17150.66 37947.79 2021-11-20 15:32:00.000 324 33848.89 413.02 17150.77 37947.74 2021-11-20 15:33:00.000 324 33847.81 413.29 17150.97 37946.91 2021-11-20 15:34:00.000 324 33848.29 413.76 17151.03 37947.28 2021-11-20 15:35:00.000 324 33848.72 413.77 17151.07 37947.67 2021-11-20 15:36:00.000 324 33849.24 413.75 17151.13 37948.16 2021-11-20 15:37:00.000 324 33849.36 414.40 17151.17 37948.29 2021-11-20 15:38:00.000 324 33849.45 414.76 17151.21 37948.39 2021-11-20 15:39:00.000 324 33849.52 415.36 17151.30 37948.57 2021-11-20 15:40:00.000 324 33849.50 415.67 17151.40 37948.54 2021-11-20 15:41:00.000 324 33850.21 416.22 17151.39 37949.19 2021-11-20 15:42:00.000 324 33850.47 416.68 17151.45 37949.46 2021-11-20 15:43:00.000 324 33850.73 417.04 17151.52 37949.73 2021-11-20 15:44:00.000 324 33850.65 417.59 17151.59 37949.70 2021-11-20 15:45:00.000 324 33850.53 418.64 17151.59 37949.62 2021-11-20 15:46:00.000 324 33850.85 419.40 17151.57 37949.94 2021-11-20 15:47:00.000 324 33851.69 419.57 17151.59 37950.69 2021-11-20 15:48:00.000 324 33850.77 420.68 17151.77 37949.93 2021-11-20 15:49:00.000 324 33851.19 421.52 17151.78 37950.31 2021-11-20 15:50:00.000 324 33851.66 422.25 17151.77 37950.75 2021-11-20 15:51:00.000 324 33851.98 422.75 17151.84 37951.03 2021-11-20 15:52:00.000 324 33852.23 423.00 17151.89 37951.36 2021-11-20 15:53:00.000 324 33852.37 423.38 17151.99 37951.53 2021-11-20 15:54:00.000 324 33852.30 423.67 17152.09 37951.52 2021-11-20 15:55:00.000 324 33852.22 424.22 17152.23 37951.48 2021-11-20 15:56:00.000 324 33852.20 424.57 17152.31 37951.52 2021-11-20 15:57:00.000 324 33852.56 424.26 17152.38 37951.85 2021-11-20 15:58:00.000 324 33852.27 423.75 17152.53 37951.70 2021-11-20 15:59:00.000 324 33852.26 423.22 17152.69 37951.71 2021-11-20 16:00:00.000 324 33852.16 422.90 17152.83 37951.71 2021-11-20 16:01:00.000 324 33852.72 422.62 17153.01 37952.12 2021-11-20 16:02:00.000 324 33856.09 421.07 17152.85 37955.10 2021-11-20 16:03:00.000 324 33856.94 420.34 17153.02 37955.99 2021-11-20 16:04:00.000 324 33855.85 420.27 17153.34 37955.29 2021-11-20 16:05:00.000 324 33853.34 420.85 17153.67 37953.24 2021-11-20 16:06:00.000 324 33851.44 421.01 17153.94 37951.57 2021-11-20 16:07:00.000 324 33852.90 420.03 17154.00 37952.81 2021-11-20 16:08:00.000 324 33852.69 419.70 17154.15 37952.82 2021-11-20 16:09:00.000 324 33852.76 419.66 17154.36 37952.88 2021-11-20 16:10:00.000 324 33854.52 418.81 17154.27 37954.40 2021-11-20 16:11:00.000 324 33852.54 418.89 17154.61 37952.86 2021-11-20 16:12:00.000 324 33852.03 418.77 17154.76 37952.53 2021-11-20 16:13:00.000 324 33851.47 418.69 17154.95 37952.05 2021-11-20 16:14:00.000 324 33851.71 418.11 17155.00 37952.24 2021-11-20 16:15:00.000 324 33851.70 417.41 17155.10 37952.32 2021-11-20 16:16:00.000 324 33851.97 416.75 17155.24 37952.57 2021-11-20 16:17:00.000 324 33851.28 416.66 17155.37 37952.04 2021-11-20 16:18:00.000 324 33850.63 416.80 17155.46 37951.50 2021-11-20 16:19:00.000 324 33850.14 417.24 17155.55 37951.11 2021-11-20 16:20:00.000 324 33849.95 417.38 17155.65 37950.91 2021-11-20 16:21:00.000 324 33849.98 417.46 17155.70 37951.00 2021-11-20 16:22:00.000 324 33849.38 417.81 17155.85 37950.52 2021-11-20 16:23:00.000 324 33849.20 418.16 17155.92 37950.40 2021-11-20 16:24:00.000 324 33848.94 418.41 17156.02 37950.24 2021-11-20 16:25:00.000 324 33848.85 418.59 17156.08 37950.15 2021-11-20 16:26:00.000 324 33848.81 418.80 17156.07 37950.16 2021-11-20 16:27:00.000 324 33848.12 419.16 17156.13 37949.62 2021-11-20 16:28:00.000 324 33847.90 419.42 17156.23 37949.44 2021-11-20 16:29:00.000 324 33847.89 419.57 17156.25 37949.44 2021-11-20 16:30:00.000 324 33847.98 419.61 17156.32 37949.52 2021-11-20 16:31:00.000 324 33848.15 419.78 17156.36 37949.70 2021-11-20 16:32:00.000 324 33848.78 419.82 17156.37 37950.25 2021-11-20 16:33:00.000 324 33849.08 420.01 17156.46 37950.50 2021-11-20 16:34:00.000 324 33849.47 420.27 17156.43 37950.85 2021-11-20 16:35:00.000 324 33849.79 420.50 17156.54 37951.09 2021-11-20 16:36:00.000 324 33850.24 420.53 17156.54 37951.57 2021-11-20 16:37:00.000 324 33850.19 420.52 17156.56 37951.61 2021-11-20 16:38:00.000 324 33850.31 420.50 17156.68 37951.75 2021-11-20 16:39:00.000 324 33850.32 420.34 17156.75 37951.81 2021-11-20 16:40:00.000 324 33850.33 420.23 17156.87 37951.85 2021-11-20 16:41:00.000 324 33850.34 420.23 17156.96 37951.89 2021-11-20 16:42:00.000 324 33850.55 420.10 17157.00 37952.09 2021-11-20 16:43:00.000 324 33850.45 420.19 17157.05 37952.08 2021-11-20 16:44:00.000 324 33850.27 420.33 17157.09 37951.96 2021-11-20 16:45:00.000 324 33849.90 420.48 17157.20 37951.63 2021-11-20 16:46:00.000 324 33849.75 420.41 17157.28 37951.60 2021-11-20 16:47:00.000 324 33849.72 420.34 17157.36 37951.55 2021-11-20 16:48:00.000 324 33849.66 420.23 17157.42 37951.53 2021-11-20 16:49:00.000 324 33849.50 420.04 17157.51 37951.40 2021-11-20 16:50:00.000 324 33849.41 419.78 17157.56 37951.32 2021-11-20 16:51:00.000 324 33849.33 419.58 17157.60 37951.29 2021-11-20 16:52:00.000 324 33849.80 419.34 17157.55 37951.71 2021-11-20 16:53:00.000 324 33849.86 419.25 17157.61 37951.87 2021-11-20 16:54:00.000 324 33849.58 419.37 17157.67 37951.63 2021-11-20 16:55:00.000 324 33849.33 419.60 17157.71 37951.36 2021-11-20 16:56:00.000 324 33849.22 419.68 17157.73 37951.33 2021-11-20 16:57:00.000 324 33848.76 420.07 17157.85 37950.89 2021-11-20 16:58:00.000 324 33848.24 420.31 17157.87 37950.44 2021-11-20 16:59:00.000 324 33848.13 420.43 17157.93 37950.43 2021-11-20 17:00:00.000 324 33848.28 420.52 17157.94 37950.55 2021-11-20 17:01:00.000 324 33848.09 420.73 17157.98 37950.42 2021-11-20 17:02:00.000 324 33848.92 420.55 17157.93 37951.00 2021-11-20 17:03:00.000 324 33849.92 420.36 17157.83 37951.87 2021-11-20 17:04:00.000 324 33850.95 420.26 17157.73 37952.77 2021-11-20 17:05:00.000 324 33851.86 420.27 17157.69 37953.66 2021-11-20 17:06:00.000 324 33851.81 420.64 17157.76 37953.65 2021-11-20 17:07:00.000 324 33850.40 421.57 17157.90 37952.45 2021-11-20 17:08:00.000 324 33849.54 422.09 17158.04 37951.63 2021-11-20 17:09:00.000 324 33851.29 421.38 17157.86 37953.06 2021-11-20 17:10:00.000 324 33852.05 420.88 17157.82 37953.84 2021-11-20 17:11:00.000 324 33852.58 420.93 17157.88 37954.31 2021-11-20 17:12:00.000 324 33852.58 421.06 17157.92 37954.34 2021-11-20 17:13:00.000 324 33852.62 421.06 17157.94 37954.41 2021-11-20 17:14:00.000 324 33852.86 421.12 17158.00 37954.67 2021-11-20 17:15:00.000 324 33852.95 421.22 17158.05 37954.77 2021-11-20 17:16:00.000 324 33854.73 420.87 17157.95 37956.23 2021-11-20 17:17:00.000 324 33855.77 420.65 17157.96 37957.18 2021-11-20 17:18:00.000 324 33855.35 420.93 17158.04 37957.01 2021-11-20 17:19:00.000 324 33854.95 421.19 17158.13 37956.60 2021-11-20 17:20:00.000 324 33855.11 421.28 17158.17 37956.78 2021-11-20 17:21:00.000 324 33855.59 421.35 17158.17 37957.19 2021-11-20 17:22:00.000 324 33856.15 421.24 17158.16 37957.69 2021-11-20 17:23:00.000 324 33856.44 421.15 17158.22 37957.95 2021-11-20 17:24:00.000 324 33856.32 420.93 17158.28 37957.91 2021-11-20 17:25:00.000 324 33856.52 420.65 17158.41 37958.10 2021-11-20 17:26:00.000 324 33856.85 420.55 17158.44 37958.41 2021-11-20 17:27:00.000 324 33857.05 420.61 17158.48 37958.65 2021-11-20 17:28:00.000 324 33857.25 420.79 17158.60 37958.84 2021-11-20 17:29:00.000 324 33857.47 420.79 17158.66 37959.06 2021-11-20 17:30:00.000 324 33858.08 420.60 17158.65 37959.56 2021-11-20 17:31:00.000 324 33859.38 420.08 17158.59 37960.75 2021-11-20 17:32:00.000 324 33859.89 419.95 17158.66 37961.17 2021-11-20 17:33:00.000 324 33860.49 419.85 17158.65 37961.77 2021-11-20 17:34:00.000 324 33860.39 420.03 17158.70 37961.68 2021-11-20 17:35:00.000 324 33860.71 420.14 17158.79 37961.97 2021-11-20 17:36:00.000 324 33860.82 420.37 17158.85 37962.14 2021-11-20 17:37:00.000 324 33860.84 420.50 17158.89 37962.15 2021-11-20 17:38:00.000 324 33861.00 420.44 17158.93 37962.31 2021-11-20 17:39:00.000 324 33861.30 420.36 17158.95 37962.59 2021-11-20 17:40:00.000 324 33861.45 420.32 17158.99 37962.76 2021-11-20 17:41:00.000 324 33861.51 420.46 17159.06 37962.84 2021-11-20 17:42:00.000 324 33862.21 420.42 17158.97 37963.43 2021-11-20 17:43:00.000 324 33863.21 420.65 17158.96 37964.28 2021-11-20 17:44:00.000 324 33863.30 420.78 17158.97 37964.44 2021-11-20 17:45:00.000 324 33863.42 420.87 17159.07 37964.54 2021-11-20 17:46:00.000 324 33863.60 420.74 17159.17 37964.70 2021-11-20 17:47:00.000 324 33863.58 420.69 17159.20 37964.75 2021-11-20 17:48:00.000 324 33863.21 420.73 17159.28 37964.47 2021-11-20 17:49:00.000 324 33862.97 420.85 17159.39 37964.27 2021-11-20 17:50:00.000 324 33862.83 420.93 17159.46 37964.16 2021-11-20 17:51:00.000 324 33862.80 420.89 17159.48 37964.20 2021-11-20 17:52:00.000 324 33862.90 420.95 17159.49 37964.34 2021-11-20 17:53:00.000 324 33863.02 421.09 17159.57 37964.42 2021-11-20 17:54:00.000 324 33862.98 421.23 17159.61 37964.46 2021-11-20 17:55:00.000 324 33863.12 421.34 17159.63 37964.56 2021-11-20 17:56:00.000 324 33863.12 421.38 17159.66 37964.59 2021-11-20 17:57:00.000 324 33863.14 421.37 17159.74 37964.65 2021-11-20 17:58:00.000 324 33863.25 421.45 17159.78 37964.73 2021-11-20 17:59:00.000 324 33863.39 421.49 17159.81 37964.85 2021-11-20 18:00:00.000 324 33863.63 421.51 17159.80 37965.08 2021-11-20 18:01:00.000 324 33863.64 421.62 17159.82 37965.10 2021-11-20 18:02:00.000 324 33863.55 421.73 17159.92 37965.05 2021-11-20 18:03:00.000 324 33863.14 421.93 17159.95 37964.71 2021-11-20 18:04:00.000 324 33862.95 422.01 17160.01 37964.58 2021-11-20 18:05:00.000 324 33863.21 422.00 17160.02 37964.83 2021-11-20 18:06:00.000 324 33863.33 421.96 17160.03 37964.95 2021-11-20 18:07:00.000 324 33863.46 421.97 17160.06 37965.06 2021-11-20 18:08:00.000 324 33863.48 422.06 17160.07 37965.13 2021-11-20 18:09:00.000 324 33863.43 422.25 17160.08 37965.07 2021-11-20 18:10:00.000 324 33863.14 422.43 17160.15 37964.86 2021-11-20 18:11:00.000 324 33862.84 422.65 17160.24 37964.59 2021-11-20 18:12:00.000 324 33862.94 422.63 17160.27 37964.66 2021-11-20 18:13:00.000 324 33863.08 422.62 17160.29 37964.83 2021-11-20 18:14:00.000 324 33863.02 422.56 17160.34 37964.83 2021-11-20 18:15:00.000 324 33862.99 422.51 17160.37 37964.80 2021-11-20 18:16:00.000 324 33862.77 422.50 17160.39 37964.65 2021-11-20 18:17:00.000 324 33861.98 422.76 17160.47 37963.98 2021-11-20 18:18:00.000 324 33861.83 422.85 17160.52 37963.79 2021-11-20 18:19:00.000 324 33861.83 422.70 17160.59 37963.81 2021-11-20 18:20:00.000 324 33861.88 422.60 17160.68 37963.82 2021-11-20 18:21:00.000 324 33861.73 422.48 17160.66 37963.67 2021-11-20 18:22:00.000 324 33861.93 422.34 17160.64 37963.88 2021-11-20 18:23:00.000 324 33862.13 422.20 17160.60 37964.03 2021-11-20 18:24:00.000 324 33862.17 421.93 17160.66 37964.14 2021-11-20 18:25:00.000 324 33862.45 421.60 17160.67 37964.39 2021-11-20 18:26:00.000 324 33862.43 421.49 17160.68 37964.39 2021-11-20 18:27:00.000 324 33862.13 421.37 17160.75 37964.17 2021-11-20 18:28:00.000 324 33861.88 421.34 17160.84 37963.97 2021-11-20 18:29:00.000 324 33862.21 421.15 17160.85 37964.21 2021-11-20 18:30:00.000 324 33862.56 421.04 17160.81 37964.53 2021-11-20 18:31:00.000 324 33862.62 421.00 17160.83 37964.59 2021-11-20 18:32:00.000 324 33862.78 420.86 17160.81 37964.78 2021-11-20 18:33:00.000 324 33862.86 420.67 17160.86 37964.90 2021-11-20 18:34:00.000 324 33862.46 420.70 17160.98 37964.57 2021-11-20 18:35:00.000 324 33862.37 420.65 17160.98 37964.48 2021-11-20 18:36:00.000 324 33862.18 420.59 17161.03 37964.28 2021-11-20 18:37:00.000 324 33861.98 420.51 17161.14 37964.24 2021-11-20 18:38:00.000 324 33861.71 420.66 17161.15 37964.01 2021-11-20 18:39:00.000 324 33861.26 420.57 17161.27 37963.59 2021-11-20 18:40:00.000 324 33861.08 420.54 17161.31 37963.46 2021-11-20 18:41:00.000 324 33860.68 420.68 17161.38 37963.11 2021-11-20 18:42:00.000 324 33860.70 420.77 17161.40 37963.09 2021-11-20 18:43:00.000 324 33860.60 421.04 17161.42 37963.03 2021-11-20 18:44:00.000 324 33860.10 421.46 17161.48 37962.63 2021-11-20 18:45:00.000 324 33860.02 421.62 17161.47 37962.61 2021-11-20 18:46:00.000 324 33860.12 421.72 17161.43 37962.70 2021-11-20 18:47:00.000 324 33860.13 421.71 17161.46 37962.73 2021-11-20 18:48:00.000 324 33860.15 421.83 17161.57 37962.73 2021-11-20 18:49:00.000 324 33860.17 421.83 17161.58 37962.77 2021-11-20 18:50:00.000 324 33859.84 421.82 17161.64 37962.47 2021-11-20 18:51:00.000 324 33859.57 421.87 17161.66 37962.23 2021-11-20 18:52:00.000 324 33859.23 421.80 17161.72 37961.95 2021-11-20 18:53:00.000 324 33858.98 421.74 17161.81 37961.81 2021-11-20 18:54:00.000 324 33858.39 421.66 17161.87 37961.32 2021-11-20 18:55:00.000 324 33857.93 421.74 17161.90 37960.88 2021-11-20 18:56:00.000 324 33857.58 421.99 17161.94 37960.62 2021-11-20 18:57:00.000 324 33857.07 422.29 17162.00 37960.19 2021-11-20 18:58:00.000 324 33856.87 422.87 17161.95 37960.08 2021-11-20 18:59:00.000 324 33856.76 423.43 17161.87 37959.91 2021-11-20 19:00:00.000 324 33856.36 423.89 17161.88 37959.60 2021-11-20 19:01:00.000 324 33856.26 424.15 17161.89 37959.45 2021-11-20 19:02:00.000 324 33856.57 423.95 17161.86 37959.67 2021-11-20 19:03:00.000 324 33856.46 423.88 17161.87 37959.60 2021-11-20 19:04:00.000 324 33856.93 423.76 17161.80 37959.95 2021-11-20 19:05:00.000 324 33857.17 423.73 17161.76 37960.18 2021-11-20 19:06:00.000 324 33857.21 423.91 17161.76 37960.22 2021-11-20 19:07:00.000 324 33857.48 424.04 17161.73 37960.48 2021-11-20 19:08:00.000 324 33857.39 424.24 17161.70 37960.45 2021-11-20 19:09:00.000 324 33856.88 424.45 17161.74 37959.96 2021-11-20 19:10:00.000 324 33856.88 424.27 17161.78 37959.90 2021-11-20 19:11:00.000 324 33857.15 424.02 17161.74 37960.15 2021-11-20 19:12:00.000 324 33857.12 423.81 17161.81 37960.16 2021-11-20 19:13:00.000 324 33857.01 423.58 17161.81 37960.09 2021-11-20 19:14:00.000 324 33856.68 423.34 17161.86 37959.86 2021-11-20 19:15:00.000 324 33856.18 423.03 17161.94 37959.45 2021-11-20 19:16:00.000 324 33855.89 422.84 17161.98 37959.16 2021-11-20 19:17:00.000 324 33855.47 422.75 17162.03 37958.80 2021-11-20 19:18:00.000 324 33855.20 422.78 17162.09 37958.57 2021-11-20 19:19:00.000 324 33855.22 422.97 17162.04 37958.55 2021-11-20 19:20:00.000 324 33855.36 423.13 17162.00 37958.66 2021-11-20 19:21:00.000 324 33855.36 423.20 17162.04 37958.68 2021-11-20 19:22:00.000 324 33855.40 423.72 17161.99 37958.65 2021-11-20 19:23:00.000 324 33855.45 423.74 17161.91 37958.78 2021-11-20 19:24:00.000 324 33855.14 424.10 17161.89 37958.43 2021-11-20 19:25:00.000 324 33855.44 424.18 17161.85 37958.64 2021-11-20 19:26:00.000 324 33856.55 424.08 17161.68 37959.50 2021-11-20 19:27:00.000 324 33857.17 424.23 17161.62 37960.07 2021-11-20 19:28:00.000 324 33858.34 424.30 17161.50 37961.05 2021-11-20 19:29:00.000 324 33858.91 424.67 17161.46 37961.60 2021-11-20 19:30:00.000 324 33858.91 424.99 17161.44 37961.63 2021-11-20 19:31:00.000 324 33858.69 424.96 17161.47 37961.41 2021-11-20 19:32:00.000 324 33858.84 424.71 17161.47 37961.58 2021-11-20 19:33:00.000 324 33858.64 424.60 17161.54 37961.41 2021-11-20 19:34:00.000 324 33858.80 424.41 17161.56 37961.55 2021-11-20 19:35:00.000 324 33859.00 424.33 17161.57 37961.72 2021-11-20 19:36:00.000 324 33858.65 424.36 17161.61 37961.46 2021-11-20 19:37:00.000 324 33858.44 424.56 17161.66 37961.31 2021-11-20 19:38:00.000 324 33858.13 424.80 17161.68 37961.04 2021-11-20 19:39:00.000 324 33858.30 424.92 17161.65 37961.15 2021-11-20 19:40:00.000 324 33858.19 424.88 17161.67 37961.06 2021-11-20 19:41:00.000 324 33858.15 424.70 17161.71 37961.03 2021-11-20 19:42:00.000 324 33857.85 424.63 17161.70 37960.79 2021-11-20 19:43:00.000 324 33858.10 424.46 17161.74 37960.95 2021-11-20 19:44:00.000 324 33858.77 424.33 17161.66 37961.55 2021-11-20 19:45:00.000 324 33859.23 424.41 17161.64 37961.90 2021-11-20 19:46:00.000 324 33859.44 424.40 17161.60 37962.09 2021-11-20 19:47:00.000 324 33859.55 424.43 17161.62 37962.22 2021-11-20 19:48:00.000 324 33859.45 424.49 17161.65 37962.13 2021-11-20 19:49:00.000 324 33859.47 424.54 17161.71 37962.16 2021-11-20 19:50:00.000 324 33859.31 424.70 17161.72 37962.05 2021-11-20 19:51:00.000 324 33859.28 424.88 17161.74 37962.01 2021-11-20 19:52:00.000 324 33859.54 424.96 17161.67 37962.25 2021-11-20 19:53:00.000 324 33859.77 424.96 17161.68 37962.38 2021-11-20 19:54:00.000 324 33860.36 424.82 17161.64 37962.89 2021-11-20 19:55:00.000 324 33861.20 424.86 17161.52 37963.60 2021-11-20 19:56:00.000 324 33861.34 424.91 17161.53 37963.71 2021-11-20 19:57:00.000 324 33861.81 425.23 17161.52 37964.10 2021-11-20 19:58:00.000 324 33862.55 425.29 17161.50 37964.75 2021-11-20 19:59:00.000 324 33862.88 425.59 17161.56 37965.12 2021-11-20 20:00:00.000 324 33862.99 426.04 17161.52 37965.23 2021-11-20 20:01:00.000 324 33862.83 426.40 17161.51 37965.10 2021-11-20 20:02:00.000 324 33862.32 426.53 17161.58 37964.70 2021-11-20 20:03:00.000 324 33862.48 426.46 17161.62 37964.82 2021-11-20 20:04:00.000 324 33862.43 426.41 17161.67 37964.78 2021-11-20 20:05:00.000 324 33862.52 426.32 17161.71 37964.86 2021-11-20 20:06:00.000 324 33862.15 426.26 17161.78 37964.59 2021-11-20 20:07:00.000 324 33861.79 426.26 17161.78 37964.34 2021-11-20 20:08:00.000 324 33861.74 425.87 17161.79 37964.35 2021-11-20 20:09:00.000 324 33861.60 425.77 17161.89 37964.16 2021-11-20 20:10:00.000 324 33861.40 425.69 17161.92 37964.02 2021-11-20 20:11:00.000 324 33861.11 425.57 17161.91 37963.77 2021-11-20 20:12:00.000 324 33861.12 425.43 17161.89 37963.74 2021-11-20 20:13:00.000 324 33861.31 425.00 17161.92 37963.89 2021-11-20 20:14:00.000 324 33861.22 424.77 17161.93 37963.82 2021-11-20 20:15:00.000 324 33861.02 424.67 17162.03 37963.63 2021-11-20 20:16:00.000 324 33861.21 424.57 17162.02 37963.82 2021-11-20 20:17:00.000 324 33861.41 424.52 17162.02 37964.03 2021-11-20 20:18:00.000 324 33861.45 424.36 17162.00 37964.08 2021-11-20 20:19:00.000 324 33861.54 424.21 17162.07 37964.12 2021-11-20 20:20:00.000 324 33861.74 423.95 17162.10 37964.31 2021-11-20 20:21:00.000 324 33861.71 423.84 17162.15 37964.32 2021-11-20 20:22:00.000 324 33861.79 423.77 17162.15 37964.42 2021-11-20 20:23:00.000 324 33861.70 423.84 17162.17 37964.34 2021-11-20 20:24:00.000 324 33861.56 424.13 17162.21 37964.25 2021-11-20 20:25:00.000 324 33861.05 424.58 17162.23 37963.94 2021-11-20 20:26:00.000 324 33860.57 424.96 17162.30 37963.50 2021-11-20 20:27:00.000 324 33860.26 425.31 17162.34 37963.23 2021-11-20 20:28:00.000 324 33859.82 425.57 17162.37 37962.88 2021-11-20 20:29:00.000 324 33859.34 425.85 17162.41 37962.45 2021-11-20 20:30:00.000 324 33858.88 425.99 17162.51 37962.05 2021-11-20 20:31:00.000 324 33858.50 425.92 17162.50 37961.71 2021-11-20 20:32:00.000 324 33858.34 425.74 17162.53 37961.60 2021-11-20 20:33:00.000 324 33858.02 425.49 17162.52 37961.30 2021-11-20 20:34:00.000 324 33857.73 425.21 17162.57 37960.98 2021-11-20 20:35:00.000 324 33857.44 424.92 17162.59 37960.76 2021-11-20 20:36:00.000 324 33857.13 424.85 17162.66 37960.50 2021-11-20 20:37:00.000 324 33856.72 424.51 17162.74 37960.17 2021-11-20 20:38:00.000 324 33856.01 424.31 17162.84 37959.61 2021-11-20 20:39:00.000 324 33855.44 424.42 17162.90 37959.10 2021-11-20 20:40:00.000 324 33854.97 424.61 17162.95 37958.67 2021-11-20 20:41:00.000 324 33854.67 424.68 17162.99 37958.43 2021-11-20 20:42:00.000 324 33854.25 424.75 17163.04 37958.09 2021-11-20 20:43:00.000 324 33853.59 424.66 17163.14 37957.56 2021-11-20 20:44:00.000 324 33852.83 424.61 17163.14 37956.91 2021-11-20 20:45:00.000 324 33852.37 424.67 17163.22 37956.47 2021-11-20 20:46:00.000 324 33852.33 424.77 17163.22 37956.44 2021-11-20 20:47:00.000 324 33851.63 424.97 17163.24 37955.78 2021-11-20 20:48:00.000 324 33851.38 424.94 17163.26 37955.61 2021-11-20 20:49:00.000 324 33850.84 425.15 17163.31 37955.15 2021-11-20 20:50:00.000 324 33850.24 425.61 17163.30 37954.64 2021-11-20 20:51:00.000 324 33849.85 425.81 17163.32 37954.28 2021-11-20 20:52:00.000 324 33849.15 426.19 17163.37 37953.71 2021-11-20 20:53:00.000 324 33848.75 426.28 17163.36 37953.32 2021-11-20 20:54:00.000 324 33848.42 426.12 17163.41 37952.96 2021-11-20 20:55:00.000 324 33848.01 425.90 17163.43 37952.64 2021-11-20 20:56:00.000 324 33847.55 426.06 17163.48 37952.26 2021-11-20 20:57:00.000 324 33847.13 426.04 17163.47 37951.87 2021-11-20 20:58:00.000 324 33846.74 426.16 17163.50 37951.52 2021-11-20 20:59:00.000 324 33846.51 425.98 17163.51 37951.36 2021-11-20 21:00:00.000 324 33846.39 425.93 17163.52 37951.22 2021-11-20 21:01:00.000 324 33846.35 425.94 17163.49 37951.13 2021-11-20 21:02:00.000 324 33846.44 425.95 17163.42 37951.18 2021-11-20 21:03:00.000 324 33846.35 426.05 17163.39 37951.12 2021-11-20 21:04:00.000 324 33846.23 426.11 17163.41 37951.04 2021-11-20 21:05:00.000 324 33846.19 426.27 17163.33 37950.98 2021-11-20 21:06:00.000 324 33846.37 426.59 17163.25 37951.14 2021-11-20 21:07:00.000 324 33846.57 426.87 17163.21 37951.25 2021-11-20 21:08:00.000 324 33847.18 427.03 17163.13 37951.76 2021-11-20 21:09:00.000 324 33847.84 427.40 17163.02 37952.39 2021-11-20 21:10:00.000 324 33848.30 427.67 17162.96 37952.70 2021-11-20 21:11:00.000 324 33849.08 427.60 17162.80 37953.35 2021-11-20 21:12:00.000 324 33849.91 427.37 17162.68 37954.07 2021-11-20 21:13:00.000 324 33850.74 427.17 17162.66 37954.78 2021-11-20 21:14:00.000 324 33850.97 427.11 17162.62 37955.03 2021-11-20 21:15:00.000 324 33851.46 427.07 17162.57 37955.39 2021-11-20 21:16:00.000 324 33852.06 426.70 17162.56 37955.89 2021-11-20 21:17:00.000 324 33852.84 426.56 17162.50 37956.59 2021-11-20 21:18:00.000 324 33853.55 426.80 17162.41 37957.21 2021-11-20 21:19:00.000 324 33854.23 426.78 17162.36 37957.80 2021-11-20 21:20:00.000 324 33854.95 426.57 17162.33 37958.34 2021-11-20 21:21:00.000 324 33855.45 426.45 17162.28 37958.83 2021-11-20 21:22:00.000 324 33856.07 426.49 17162.29 37959.32 2021-11-20 21:23:00.000 324 33856.13 426.73 17162.30 37959.44 2021-11-20 21:24:00.000 324 33856.34 426.90 17162.24 37959.56 2021-11-20 21:25:00.000 324 33857.32 426.72 17162.16 37960.48 2021-11-20 21:26:00.000 324 33857.43 426.85 17162.24 37960.55 2021-11-20 21:27:00.000 324 33857.35 426.84 17162.26 37960.51 2021-11-20 21:28:00.000 324 33857.20 426.73 17162.26 37960.45 2021-11-20 21:29:00.000 324 33856.86 426.59 17162.26 37960.15 2021-11-20 21:30:00.000 324 33856.74 426.33 17162.31 37959.95 2021-11-20 21:31:00.000 324 33856.51 426.41 17162.29 37959.73 2021-11-20 21:32:00.000 324 33856.20 426.35 17162.33 37959.52 2021-11-20 21:33:00.000 324 33855.86 426.52 17162.35 37959.22 2021-11-20 21:34:00.000 324 33855.65 426.47 17162.37 37959.04 2021-11-20 21:35:00.000 324 33855.81 426.28 17162.32 37959.18 2021-11-20 21:36:00.000 324 33855.69 426.16 17162.30 37959.08 2021-11-20 21:37:00.000 324 33855.79 425.91 17162.28 37959.12 2021-11-20 21:38:00.000 324 33855.75 425.74 17162.22 37959.16 2021-11-20 21:39:00.000 324 33855.89 425.68 17162.16 37959.24 2021-11-20 21:40:00.000 324 33856.25 425.41 17162.14 37959.53 2021-11-20 21:41:00.000 324 33856.76 425.26 17162.13 37959.93 2021-11-20 21:42:00.000 324 33857.41 425.10 17162.10 37960.50 2021-11-20 21:43:00.000 324 33857.16 425.23 17162.16 37960.29 2021-11-20 21:44:00.000 324 33857.02 425.45 17162.19 37960.18 2021-11-20 21:45:00.000 324 33857.35 425.65 17162.16 37960.41 2021-11-20 21:46:00.000 324 33857.84 425.65 17162.13 37960.88 2021-11-20 21:47:00.000 324 33857.52 425.87 17162.15 37960.63 2021-11-20 21:48:00.000 324 33857.39 425.97 17162.20 37960.52 2021-11-20 21:49:00.000 324 33856.97 425.94 17162.29 37960.22 2021-11-20 21:50:00.000 324 33856.49 425.73 17162.42 37959.79 2021-11-20 21:51:00.000 324 33856.24 425.63 17162.40 37959.64 2021-11-20 21:52:00.000 324 33855.72 425.76 17162.51 37959.18 2021-11-20 21:53:00.000 324 33855.32 426.12 17162.57 37958.83 2021-11-20 21:54:00.000 324 33854.68 426.36 17162.69 37958.31 2021-11-20 21:55:00.000 324 33853.88 426.43 17162.78 37957.67 2021-11-20 21:56:00.000 324 33852.89 426.67 17162.90 37956.80 2021-11-20 21:57:00.000 324 33851.72 427.05 17162.99 37955.82 2021-11-20 21:58:00.000 324 33850.84 427.33 17163.05 37955.04 2021-11-20 21:59:00.000 324 33849.77 427.28 17163.11 37954.13 2021-11-20 22:00:00.000 324 33848.69 427.13 17163.18 37953.20 2021-11-20 22:01:00.000 324 33848.14 426.91 17163.19 37952.68 2021-11-20 22:02:00.000 324 33847.72 426.76 17163.17 37952.27 2021-11-20 22:03:00.000 324 33847.34 426.62 17163.13 37951.95 2021-11-20 22:04:00.000 324 33847.36 426.53 17163.04 37951.89 2021-11-20 22:05:00.000 324 33847.70 426.30 17162.98 37952.11 2021-11-20 22:06:00.000 324 33849.71 425.52 17162.81 37953.80 2021-11-20 22:07:00.000 324 33851.40 425.52 17162.59 37955.31 2021-11-20 22:08:00.000 324 33853.21 425.91 17162.31 37956.71 2021-11-20 22:09:00.000 324 33854.41 425.92 17162.19 37957.78 2021-11-20 22:10:00.000 324 33855.60 425.97 17161.99 37958.74 2021-11-20 22:11:00.000 324 33856.76 425.93 17161.86 37959.76 2021-11-20 22:12:00.000 324 33857.79 425.87 17161.74 37960.64 2021-11-20 22:13:00.000 324 33858.75 425.59 17161.67 37961.49 2021-11-20 22:14:00.000 324 33859.62 425.25 17161.62 37962.22 2021-11-20 22:15:00.000 324 33860.42 424.72 17161.56 37962.90 2021-11-20 22:16:00.000 324 33860.95 424.17 17161.50 37963.35 2021-11-20 22:17:00.000 324 33861.48 423.84 17161.49 37963.84 2021-11-20 22:18:00.000 324 33861.86 423.60 17161.50 37964.15 2021-11-20 22:19:00.000 324 33862.18 423.58 17161.48 37964.50 2021-11-20 22:20:00.000 324 33862.15 423.77 17161.48 37964.47 2021-11-20 22:21:00.000 324 33862.21 423.86 17161.47 37964.52 2021-11-20 22:22:00.000 324 33861.97 424.18 17161.44 37964.31 2021-11-20 22:23:00.000 324 33861.80 424.59 17161.44 37964.19 2021-11-20 22:24:00.000 324 33861.83 424.96 17161.47 37964.16 2021-11-20 22:25:00.000 324 33861.61 425.12 17161.48 37963.93 2021-11-20 22:26:00.000 324 33861.56 425.35 17161.41 37963.96 2021-11-20 22:27:00.000 324 33861.45 425.70 17161.41 37963.85 2021-11-20 22:28:00.000 324 33861.91 425.67 17161.38 37964.21 2021-11-20 22:29:00.000 324 33861.76 425.90 17161.45 37964.07 2021-11-20 22:30:00.000 324 33861.70 426.26 17161.44 37964.00 2021-11-20 22:31:00.000 324 33861.84 426.66 17161.42 37964.09 2021-11-20 22:32:00.000 324 33862.30 427.08 17161.26 37964.47 2021-11-20 22:33:00.000 324 33864.16 427.22 17161.03 37965.98 2021-11-20 22:34:00.000 324 33864.41 427.69 17161.02 37966.13 2021-11-20 22:35:00.000 324 33866.77 427.53 17160.76 37968.17 2021-11-20 22:36:00.000 324 33868.31 427.77 17160.61 37969.44 2021-11-20 22:37:00.000 324 33869.19 427.75 17160.46 37970.21 2021-11-20 22:38:00.000 324 33870.58 427.43 17160.29 37971.39 2021-11-20 22:39:00.000 324 33871.39 427.03 17160.27 37972.06 2021-11-20 22:40:00.000 324 33872.43 426.20 17160.22 37972.91 2021-11-20 22:41:00.000 324 33873.23 425.27 17160.23 37973.64 2021-11-20 22:42:00.000 324 33874.26 424.36 17160.18 37974.55 2021-11-20 22:43:00.000 324 33875.14 423.86 17160.12 37975.35 2021-11-20 22:44:00.000 324 33875.56 423.55 17160.13 37975.70 2021-11-20 22:45:00.000 324 33876.03 423.41 17160.32 37975.94 2021-11-20 22:46:00.000 324 33876.30 422.99 17160.38 37976.15 2021-11-20 22:47:00.000 324 33876.19 422.55 17160.44 37976.07 2021-11-20 22:48:00.000 324 33876.21 421.95 17160.44 37976.12 2021-11-20 22:49:00.000 324 33876.04 421.90 17160.52 37976.00 2021-11-20 22:50:00.000 324 33875.62 421.87 17160.55 37975.68 2021-11-20 22:51:00.000 324 33875.33 421.84 17160.61 37975.44 2021-11-20 22:52:00.000 324 33874.72 421.87 17160.68 37974.89 2021-11-20 22:53:00.000 324 33874.29 421.79 17160.72 37974.53 2021-11-20 22:54:00.000 324 33873.57 421.81 17160.72 37973.94 2021-11-20 22:55:00.000 324 33872.95 422.01 17160.76 37973.42 2021-11-20 22:56:00.000 324 33872.48 422.40 17160.78 37973.00 2021-11-20 22:57:00.000 324 33871.98 422.82 17160.77 37972.51 2021-11-20 22:58:00.000 324 33871.34 423.18 17160.79 37971.94 2021-11-20 22:59:00.000 324 33870.94 423.14 17160.78 37971.64 2021-11-20 23:00:00.000 324 33870.31 423.22 17160.82 37971.08 2021-11-20 23:01:00.000 324 33869.83 423.14 17160.84 37970.65 2021-11-20 23:02:00.000 324 33869.28 423.26 17160.82 37970.23 2021-11-20 23:03:00.000 324 33868.84 423.48 17160.86 37969.85 2021-11-20 23:04:00.000 324 33868.55 423.65 17160.85 37969.54 2021-11-20 23:05:00.000 324 33867.98 423.84 17160.88 37969.00 2021-11-20 23:06:00.000 324 33867.45 423.89 17160.87 37968.59 2021-11-20 23:07:00.000 324 33867.15 424.00 17160.86 37968.31 2021-11-20 23:08:00.000 324 33867.08 424.26 17160.89 37968.23 2021-11-20 23:09:00.000 324 33867.25 424.26 17160.84 37968.35 2021-11-20 23:10:00.000 324 33866.93 424.41 17160.78 37968.09 2021-11-20 23:11:00.000 324 33866.54 424.43 17160.78 37967.75 2021-11-20 23:12:00.000 324 33866.30 424.41 17160.83 37967.48 2021-11-20 23:13:00.000 324 33866.11 424.43 17160.84 37967.34 2021-11-20 23:14:00.000 324 33865.84 424.04 17160.85 37967.13 2021-11-20 23:15:00.000 324 33865.37 423.97 17160.94 37966.70 2021-11-20 23:16:00.000 324 33865.11 423.99 17160.97 37966.49 2021-11-20 23:17:00.000 324 33864.86 423.93 17160.90 37966.27 2021-11-20 23:18:00.000 324 33864.66 424.10 17160.93 37966.10 2021-11-20 23:19:00.000 324 33864.24 424.25 17160.94 37965.72 2021-11-20 23:20:00.000 324 33863.77 424.28 17160.96 37965.35 2021-11-20 23:21:00.000 324 33863.23 424.40 17161.03 37964.87 2021-11-20 23:22:00.000 324 33862.99 424.48 17161.09 37964.58 2021-11-20 23:23:00.000 324 33862.94 424.61 17161.07 37964.61 2021-11-20 23:24:00.000 324 33862.71 424.92 17161.06 37964.42 2021-11-20 23:25:00.000 324 33862.53 425.47 17161.03 37964.29 2021-11-20 23:26:00.000 324 33862.92 425.91 17160.94 37964.57 2021-11-20 23:27:00.000 324 33863.12 426.01 17160.82 37964.72 2021-11-20 23:28:00.000 324 33863.32 426.16 17160.75 37964.94 2021-11-20 23:29:00.000 324 33863.40 426.24 17160.78 37964.99 2021-11-20 23:30:00.000 324 33863.49 426.16 17160.79 37965.08 2021-11-20 23:31:00.000 324 33863.46 425.94 17160.82 37965.02 2021-11-20 23:32:00.000 324 33863.18 425.81 17160.85 37964.80 2021-11-20 23:33:00.000 324 33862.97 425.68 17160.93 37964.64 2021-11-20 23:34:00.000 324 33862.71 425.54 17160.94 37964.40 2021-11-20 23:35:00.000 324 33862.59 425.55 17160.92 37964.29 2021-11-20 23:36:00.000 324 33862.56 425.62 17160.96 37964.22 2021-11-20 23:37:00.000 324 33862.61 425.42 17160.91 37964.29 2021-11-20 23:38:00.000 324 33862.80 425.41 17160.92 37964.45 2021-11-20 23:39:00.000 324 33862.89 425.39 17160.87 37964.54 2021-11-20 23:40:00.000 324 33863.09 425.22 17160.95 37964.63 2021-11-20 23:41:00.000 324 33863.13 425.07 17161.01 37964.69 2021-11-20 23:42:00.000 324 33863.31 424.97 17160.97 37964.84 2021-11-20 23:43:00.000 324 33863.48 424.96 17160.93 37965.01 2021-11-20 23:44:00.000 324 33863.71 425.00 17160.88 37965.23 2021-11-20 23:45:00.000 324 33864.02 425.01 17160.81 37965.51 2021-11-20 23:46:00.000 324 33864.39 425.11 17160.80 37965.77 2021-11-20 23:47:00.000 324 33864.74 425.33 17160.74 37966.07 2021-11-20 23:48:00.000 324 33865.02 425.65 17160.70 37966.31 2021-11-20 23:49:00.000 324 33865.40 425.75 17160.57 37966.64 2021-11-20 23:50:00.000 324 33865.92 425.87 17160.62 37967.09 2021-11-20 23:51:00.000 324 33866.54 425.91 17160.57 37967.69 2021-11-20 23:52:00.000 324 33866.08 425.63 17160.63 37967.30 2021-11-20 23:53:00.000 324 33866.02 425.41 17160.66 37967.17 2021-11-20 23:54:00.000 324 33866.07 425.12 17160.71 37967.31 2021-11-20 23:55:00.000 324 33865.60 425.12 17160.83 37966.94 2021-11-20 23:56:00.000 324 33865.23 425.55 17160.84 37966.61 2021-11-20 23:57:00.000 324 33864.97 425.90 17160.89 37966.41 2021-11-20 23:58:00.000 324 33864.58 426.16 17160.92 37966.09 2021-11-20 23:59:00.000 324 33864.10 426.48 17160.97 37965.72