Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2021-11-30 00:00:00.000 334 33858.75 425.64 17162.31 37962.23 2021-11-30 00:01:00.000 334 33858.78 425.69 17162.30 37962.18 2021-11-30 00:02:00.000 334 33858.79 425.67 17162.33 37962.17 2021-11-30 00:03:00.000 334 33858.68 425.78 17162.28 37962.10 2021-11-30 00:04:00.000 334 33858.65 425.84 17162.26 37962.05 2021-11-30 00:05:00.000 334 33858.54 425.91 17162.24 37961.96 2021-11-30 00:06:00.000 334 33858.41 425.87 17162.16 37961.89 2021-11-30 00:07:00.000 334 33858.21 425.83 17162.20 37961.77 2021-11-30 00:08:00.000 334 33858.14 425.74 17162.16 37961.65 2021-11-30 00:09:00.000 334 33858.07 425.64 17162.17 37961.51 2021-11-30 00:10:00.000 334 33857.97 425.48 17162.13 37961.45 2021-11-30 00:11:00.000 334 33857.95 425.47 17162.15 37961.39 2021-11-30 00:12:00.000 334 33857.98 425.43 17162.05 37961.39 2021-11-30 00:13:00.000 334 33858.03 425.42 17162.02 37961.44 2021-11-30 00:14:00.000 334 33858.06 425.34 17161.96 37961.47 2021-11-30 00:15:00.000 334 33858.13 425.33 17161.95 37961.52 2021-11-30 00:16:00.000 334 33858.16 425.31 17161.90 37961.52 2021-11-30 00:17:00.000 334 33858.15 425.29 17161.90 37961.51 2021-11-30 00:18:00.000 334 33858.08 425.24 17161.88 37961.42 2021-11-30 00:19:00.000 334 33857.96 425.40 17161.84 37961.35 2021-11-30 00:20:00.000 334 33857.90 425.37 17161.89 37961.29 2021-11-30 00:21:00.000 334 33857.88 425.55 17161.90 37961.27 2021-11-30 00:22:00.000 334 33857.90 425.69 17161.81 37961.30 2021-11-30 00:23:00.000 334 33858.06 425.72 17161.75 37961.37 2021-11-30 00:24:00.000 334 33858.18 425.74 17161.75 37961.46 2021-11-30 00:25:00.000 334 33858.23 425.70 17161.72 37961.54 2021-11-30 00:26:00.000 334 33858.33 425.69 17161.63 37961.55 2021-11-30 00:27:00.000 334 33858.31 425.71 17161.63 37961.58 2021-11-30 00:28:00.000 334 33858.39 425.66 17161.62 37961.58 2021-11-30 00:29:00.000 334 33858.39 425.57 17161.59 37961.62 2021-11-30 00:30:00.000 334 33858.43 425.48 17161.61 37961.61 2021-11-30 00:31:00.000 334 33858.43 425.38 17161.62 37961.62 2021-11-30 00:32:00.000 334 33858.41 425.32 17161.64 37961.66 2021-11-30 00:33:00.000 334 33858.46 425.33 17161.59 37961.61 2021-11-30 00:34:00.000 334 33858.42 425.38 17161.62 37961.57 2021-11-30 00:35:00.000 334 33858.38 425.42 17161.55 37961.57 2021-11-30 00:36:00.000 334 33858.44 425.44 17161.61 37961.59 2021-11-30 00:37:00.000 334 33858.38 425.35 17161.61 37961.52 2021-11-30 00:38:00.000 334 33858.36 425.24 17161.53 37961.53 2021-11-30 00:39:00.000 334 33858.34 425.20 17161.54 37961.49 2021-11-30 00:40:00.000 334 33858.40 425.09 17161.52 37961.49 2021-11-30 00:41:00.000 334 33858.48 425.07 17161.52 37961.49 2021-11-30 00:42:00.000 334 33858.47 425.04 17161.50 37961.54 2021-11-30 00:43:00.000 334 33858.57 424.98 17161.49 37961.64 2021-11-30 00:44:00.000 334 33858.64 424.92 17161.44 37961.66 2021-11-30 00:45:00.000 334 33858.70 425.11 17161.45 37961.73 2021-11-30 00:46:00.000 334 33858.79 425.11 17161.46 37961.78 2021-11-30 00:47:00.000 334 33858.87 424.98 17161.48 37961.85 2021-11-30 00:48:00.000 334 33858.92 424.81 17161.41 37961.89 2021-11-30 00:49:00.000 334 33858.89 424.71 17161.46 37961.86 2021-11-30 00:50:00.000 334 33858.78 424.69 17161.43 37961.78 2021-11-30 00:51:00.000 334 33858.67 424.68 17161.43 37961.65 2021-11-30 00:52:00.000 334 33858.54 424.71 17161.38 37961.58 2021-11-30 00:53:00.000 334 33858.46 424.89 17161.35 37961.51 2021-11-30 00:54:00.000 334 33858.42 424.99 17161.33 37961.43 2021-11-30 00:55:00.000 334 33858.38 424.97 17161.35 37961.40 2021-11-30 00:56:00.000 334 33858.30 424.92 17161.30 37961.33 2021-11-30 00:57:00.000 334 33858.23 424.87 17161.31 37961.28 2021-11-30 00:58:00.000 334 33858.11 424.86 17161.25 37961.18 2021-11-30 00:59:00.000 334 33858.01 424.71 17161.20 37961.09 2021-11-30 01:00:00.000 334 33857.99 424.58 17161.21 37961.09 2021-11-30 01:01:00.000 334 33858.04 424.48 17161.23 37961.12 2021-11-30 01:02:00.000 334 33858.13 424.37 17161.23 37961.19 2021-11-30 01:03:00.000 334 33858.26 424.23 17161.19 37961.28 2021-11-30 01:04:00.000 334 33858.44 424.11 17161.19 37961.41 2021-11-30 01:05:00.000 334 33858.56 424.02 17161.17 37961.53 2021-11-30 01:06:00.000 334 33858.61 423.98 17161.15 37961.55 2021-11-30 01:07:00.000 334 33858.70 423.82 17161.18 37961.65 2021-11-30 01:08:00.000 334 33858.74 423.77 17161.14 37961.69 2021-11-30 01:09:00.000 334 33858.84 423.79 17161.19 37961.76 2021-11-30 01:10:00.000 334 33859.02 423.73 17161.13 37961.85 2021-11-30 01:11:00.000 334 33859.19 423.67 17161.10 37962.02 2021-11-30 01:12:00.000 334 33859.33 423.69 17161.08 37962.13 2021-11-30 01:13:00.000 334 33859.48 423.78 17161.09 37962.26 2021-11-30 01:14:00.000 334 33859.65 423.72 17161.07 37962.40 2021-11-30 01:15:00.000 334 33859.73 423.63 17161.05 37962.46 2021-11-30 01:16:00.000 334 33859.80 423.45 17161.04 37962.50 2021-11-30 01:17:00.000 334 33859.79 423.40 17161.07 37962.53 2021-11-30 01:18:00.000 334 33859.83 423.27 17161.13 37962.56 2021-11-30 01:19:00.000 334 33859.75 423.26 17161.18 37962.49 2021-11-30 01:20:00.000 334 33859.74 423.11 17161.19 37962.54 2021-11-30 01:21:00.000 334 33859.74 423.21 17161.22 37962.52 2021-11-30 01:22:00.000 334 33859.69 423.34 17161.23 37962.49 2021-11-30 01:23:00.000 334 33859.77 423.49 17161.17 37962.54 2021-11-30 01:24:00.000 334 33859.75 423.58 17161.21 37962.50 2021-11-30 01:25:00.000 334 33859.67 423.69 17161.18 37962.44 2021-11-30 01:26:00.000 334 33859.58 423.78 17161.17 37962.37 2021-11-30 01:27:00.000 334 33859.57 423.88 17161.20 37962.32 2021-11-30 01:28:00.000 334 33859.64 423.98 17161.20 37962.35 2021-11-30 01:29:00.000 334 33859.72 424.14 17161.13 37962.50 2021-11-30 01:30:00.000 334 33859.80 424.19 17161.11 37962.58 2021-11-30 01:31:00.000 334 33859.73 424.23 17161.15 37962.58 2021-11-30 01:32:00.000 334 33859.68 424.23 17161.14 37962.48 2021-11-30 01:33:00.000 334 33859.72 424.19 17161.13 37962.53 2021-11-30 01:34:00.000 334 33859.93 423.98 17161.19 37962.67 2021-11-30 01:35:00.000 334 33860.07 423.76 17161.20 37962.79 2021-11-30 01:36:00.000 334 33860.06 423.46 17161.18 37962.84 2021-11-30 01:37:00.000 334 33860.09 423.34 17161.21 37962.85 2021-11-30 01:38:00.000 334 33860.16 423.23 17161.26 37962.92 2021-11-30 01:39:00.000 334 33860.22 423.27 17161.26 37962.97 2021-11-30 01:40:00.000 334 33860.26 423.21 17161.20 37963.03 2021-11-30 01:41:00.000 334 33860.36 423.31 17161.19 37963.12 2021-11-30 01:42:00.000 334 33860.40 423.41 17161.20 37963.14 2021-11-30 01:43:00.000 334 33860.35 423.45 17161.23 37963.11 2021-11-30 01:44:00.000 334 33860.31 423.45 17161.25 37963.07 2021-11-30 01:45:00.000 334 33860.18 423.34 17161.25 37963.03 2021-11-30 01:46:00.000 334 33860.21 423.19 17161.27 37963.03 2021-11-30 01:47:00.000 334 33860.19 423.10 17161.29 37963.05 2021-11-30 01:48:00.000 334 33860.16 423.00 17161.32 37963.04 2021-11-30 01:49:00.000 334 33860.19 422.90 17161.35 37963.06 2021-11-30 01:50:00.000 334 33860.20 422.83 17161.36 37963.04 2021-11-30 01:51:00.000 334 33860.26 422.75 17161.32 37963.08 2021-11-30 01:52:00.000 334 33860.27 422.75 17161.33 37963.11 2021-11-30 01:53:00.000 334 33860.37 422.73 17161.31 37963.23 2021-11-30 01:54:00.000 334 33860.43 422.64 17161.30 37963.29 2021-11-30 01:55:00.000 334 33860.51 422.55 17161.29 37963.37 2021-11-30 01:56:00.000 334 33860.58 422.53 17161.26 37963.39 2021-11-30 01:57:00.000 334 33860.63 422.48 17161.27 37963.40 2021-11-30 01:58:00.000 334 33860.67 422.38 17161.20 37963.41 2021-11-30 01:59:00.000 334 33860.67 422.32 17161.19 37963.38 2021-11-30 02:00:00.000 334 33860.70 422.28 17161.27 37963.41 2021-11-30 02:01:00.000 334 33860.62 422.17 17161.28 37963.38 2021-11-30 02:02:00.000 334 33860.68 421.95 17161.31 37963.38 2021-11-30 02:03:00.000 334 33860.81 421.88 17161.20 37963.49 2021-11-30 02:04:00.000 334 33861.00 421.78 17161.23 37963.66 2021-11-30 02:05:00.000 334 33861.13 421.82 17161.24 37963.76 2021-11-30 02:06:00.000 334 33861.19 421.78 17161.29 37963.78 2021-11-30 02:07:00.000 334 33861.08 421.82 17161.25 37963.68 2021-11-30 02:08:00.000 334 33861.46 421.70 17161.22 37963.98 2021-11-30 02:09:00.000 334 33861.44 421.55 17161.23 37964.01 2021-11-30 02:10:00.000 334 33861.31 421.37 17161.34 37963.86 2021-11-30 02:11:00.000 334 33861.28 421.07 17161.28 37963.86 2021-11-30 02:12:00.000 334 33861.39 420.87 17161.26 37963.96 2021-11-30 02:13:00.000 334 33861.55 420.77 17161.28 37964.07 2021-11-30 02:14:00.000 334 33861.70 420.72 17161.26 37964.25 2021-11-30 02:15:00.000 334 33861.78 420.70 17161.28 37964.28 2021-11-30 02:16:00.000 334 33861.73 420.61 17161.30 37964.25 2021-11-30 02:17:00.000 334 33861.61 420.53 17161.28 37964.18 2021-11-30 02:18:00.000 334 33861.49 420.50 17161.36 37964.08 2021-11-30 02:19:00.000 334 33861.49 420.47 17161.41 37964.09 2021-11-30 02:20:00.000 334 33861.70 420.45 17161.43 37964.18 2021-11-30 02:21:00.000 334 33861.73 420.34 17161.40 37964.30 2021-11-30 02:22:00.000 334 33861.82 420.23 17161.37 37964.38 2021-11-30 02:23:00.000 334 33861.87 420.19 17161.38 37964.45 2021-11-30 02:24:00.000 334 33861.99 420.11 17161.37 37964.54 2021-11-30 02:25:00.000 334 33862.18 420.02 17161.43 37964.66 2021-11-30 02:26:00.000 334 33862.36 420.02 17161.37 37964.86 2021-11-30 02:27:00.000 334 33862.61 419.96 17161.30 37965.06 2021-11-30 02:28:00.000 334 33862.71 419.78 17161.35 37965.18 2021-11-30 02:29:00.000 334 33862.80 419.76 17161.39 37965.25 2021-11-30 02:30:00.000 334 33862.89 419.72 17161.38 37965.39 2021-11-30 02:31:00.000 334 33863.06 419.78 17161.39 37965.53 2021-11-30 02:32:00.000 334 33863.14 419.79 17161.41 37965.62 2021-11-30 02:33:00.000 334 33863.21 419.78 17161.41 37965.65 2021-11-30 02:34:00.000 334 33863.19 419.83 17161.51 37965.67 2021-11-30 02:35:00.000 334 33863.16 419.93 17161.50 37965.57 2021-11-30 02:36:00.000 334 33863.10 420.08 17161.51 37965.54 2021-11-30 02:37:00.000 334 33862.98 420.17 17161.53 37965.52 2021-11-30 02:38:00.000 334 33862.94 420.25 17161.48 37965.44 2021-11-30 02:39:00.000 334 33862.95 420.39 17161.50 37965.49 2021-11-30 02:40:00.000 334 33862.99 420.39 17161.47 37965.48 2021-11-30 02:41:00.000 334 33862.90 420.40 17161.52 37965.45 2021-11-30 02:42:00.000 334 33862.83 420.36 17161.53 37965.36 2021-11-30 02:43:00.000 334 33862.70 420.32 17161.50 37965.24 2021-11-30 02:44:00.000 334 33862.65 420.23 17161.52 37965.23 2021-11-30 02:45:00.000 334 33862.48 420.23 17161.51 37965.12 2021-11-30 02:46:00.000 334 33862.46 420.12 17161.54 37965.07 2021-11-30 02:47:00.000 334 33862.53 420.02 17161.54 37965.09 2021-11-30 02:48:00.000 334 33862.55 419.84 17161.52 37965.15 2021-11-30 02:49:00.000 334 33862.54 419.78 17161.56 37965.17 2021-11-30 02:50:00.000 334 33862.62 419.74 17161.55 37965.21 2021-11-30 02:51:00.000 334 33862.70 419.75 17161.53 37965.22 2021-11-30 02:52:00.000 334 33862.75 419.68 17161.52 37965.28 2021-11-30 02:53:00.000 334 33862.93 419.51 17161.48 37965.44 2021-11-30 02:54:00.000 334 33863.05 419.35 17161.47 37965.49 2021-11-30 02:55:00.000 334 33863.16 419.22 17161.47 37965.61 2021-11-30 02:56:00.000 334 33863.20 419.09 17161.46 37965.65 2021-11-30 02:57:00.000 334 33863.26 418.97 17161.43 37965.68 2021-11-30 02:58:00.000 334 33863.31 418.80 17161.44 37965.70 2021-11-30 02:59:00.000 334 33863.26 418.60 17161.42 37965.74 2021-11-30 03:00:00.000 334 33863.37 418.56 17161.45 37965.77 2021-11-30 03:01:00.000 334 33863.42 418.54 17161.40 37965.81 2021-11-30 03:02:00.000 334 33863.61 418.49 17161.37 37965.98 2021-11-30 03:03:00.000 334 33863.80 418.34 17161.35 37966.09 2021-11-30 03:04:00.000 334 33863.89 418.14 17161.33 37966.18 2021-11-30 03:05:00.000 334 33863.91 418.06 17161.28 37966.21 2021-11-30 03:06:00.000 334 33863.90 418.09 17161.28 37966.21 2021-11-30 03:07:00.000 334 33863.87 418.03 17161.24 37966.18 2021-11-30 03:08:00.000 334 33863.88 418.08 17161.24 37966.15 2021-11-30 03:09:00.000 334 33863.83 418.13 17161.24 37966.10 2021-11-30 03:10:00.000 334 33863.78 418.20 17161.22 37966.07 2021-11-30 03:11:00.000 334 33863.83 418.27 17161.21 37966.09 2021-11-30 03:12:00.000 334 33863.89 418.17 17161.20 37966.17 2021-11-30 03:13:00.000 334 33863.88 418.14 17161.16 37966.17 2021-11-30 03:14:00.000 334 33863.83 418.15 17161.19 37966.17 2021-11-30 03:15:00.000 334 33863.86 418.24 17161.19 37966.16 2021-11-30 03:16:00.000 334 33863.94 418.16 17161.22 37966.20 2021-11-30 03:17:00.000 334 33863.95 418.19 17161.25 37966.19 2021-11-30 03:18:00.000 334 33864.00 418.13 17161.24 37966.21 2021-11-30 03:19:00.000 334 33863.99 417.98 17161.19 37966.26 2021-11-30 03:20:00.000 334 33864.12 418.02 17161.13 37966.31 2021-11-30 03:21:00.000 334 33864.11 417.98 17161.12 37966.33 2021-11-30 03:22:00.000 334 33864.15 417.98 17161.10 37966.36 2021-11-30 03:23:00.000 334 33864.12 417.93 17161.11 37966.35 2021-11-30 03:24:00.000 334 33864.12 417.90 17161.10 37966.35 2021-11-30 03:25:00.000 334 33864.16 417.90 17161.09 37966.35 2021-11-30 03:26:00.000 334 33864.24 417.85 17161.10 37966.44 2021-11-30 03:27:00.000 334 33864.43 417.77 17161.11 37966.55 2021-11-30 03:28:00.000 334 33864.58 417.69 17161.09 37966.69 2021-11-30 03:29:00.000 334 33864.75 417.59 17161.04 37966.84 2021-11-30 03:30:00.000 334 33864.87 417.53 17161.04 37966.91 2021-11-30 03:31:00.000 334 33864.87 417.38 17161.03 37966.94 2021-11-30 03:32:00.000 334 33864.82 417.29 17161.07 37966.94 2021-11-30 03:33:00.000 334 33864.86 417.29 17161.09 37966.95 2021-11-30 03:34:00.000 334 33864.93 417.29 17161.07 37966.99 2021-11-30 03:35:00.000 334 33864.92 417.33 17161.06 37966.97 2021-11-30 03:36:00.000 334 33864.88 417.32 17161.07 37966.97 2021-11-30 03:37:00.000 334 33865.00 417.36 17161.11 37967.05 2021-11-30 03:38:00.000 334 33865.02 417.32 17161.14 37967.10 2021-11-30 03:39:00.000 334 33865.11 417.21 17161.09 37967.17 2021-11-30 03:40:00.000 334 33865.23 417.11 17161.06 37967.22 2021-11-30 03:41:00.000 334 33865.40 417.00 17161.10 37967.38 2021-11-30 03:42:00.000 334 33865.54 416.97 17161.12 37967.47 2021-11-30 03:43:00.000 334 33865.71 416.81 17161.10 37967.64 2021-11-30 03:44:00.000 334 33865.79 416.71 17161.05 37967.76 2021-11-30 03:45:00.000 334 33865.94 416.70 17161.09 37967.87 2021-11-30 03:46:00.000 334 33865.96 416.65 17161.02 37967.90 2021-11-30 03:47:00.000 334 33866.04 416.65 17161.04 37967.97 2021-11-30 03:48:00.000 334 33866.12 416.62 17161.05 37967.99 2021-11-30 03:49:00.000 334 33866.21 416.60 17161.05 37968.06 2021-11-30 03:50:00.000 334 33866.29 416.49 17161.02 37968.17 2021-11-30 03:51:00.000 334 33866.43 416.44 17160.99 37968.28 2021-11-30 03:52:00.000 334 33866.43 416.43 17161.00 37968.31 2021-11-30 03:53:00.000 334 33866.39 416.43 17161.02 37968.33 2021-11-30 03:54:00.000 334 33866.49 416.51 17161.01 37968.35 2021-11-30 03:55:00.000 334 33866.59 416.55 17161.04 37968.45 2021-11-30 03:56:00.000 334 33866.60 416.59 17161.08 37968.45 2021-11-30 03:57:00.000 334 33866.65 416.66 17161.03 37968.51 2021-11-30 03:58:00.000 334 33866.70 416.57 17161.01 37968.56 2021-11-30 03:59:00.000 334 33866.72 416.55 17161.06 37968.58 2021-11-30 04:00:00.000 334 33866.71 416.57 17161.12 37968.56 2021-11-30 04:01:00.000 334 33866.69 416.62 17161.10 37968.54 2021-11-30 04:02:00.000 334 33866.56 416.72 17161.10 37968.43 2021-11-30 04:03:00.000 334 33866.47 416.77 17161.19 37968.36 2021-11-30 04:04:00.000 334 33866.25 416.76 17161.22 37968.22 2021-11-30 04:05:00.000 334 33866.29 416.78 17161.22 37968.27 2021-11-30 04:06:00.000 334 33866.41 416.69 17161.20 37968.34 2021-11-30 04:07:00.000 334 33866.57 416.65 17161.16 37968.46 2021-11-30 04:08:00.000 334 33866.79 416.54 17161.17 37968.73 2021-11-30 04:09:00.000 334 33866.88 416.39 17161.20 37968.88 2021-11-30 04:10:00.000 334 33867.08 416.32 17161.10 37969.00 2021-11-30 04:11:00.000 334 33867.16 416.28 17161.08 37969.10 2021-11-30 04:12:00.000 334 33867.29 416.27 17161.13 37969.20 2021-11-30 04:13:00.000 334 33867.34 416.22 17161.14 37969.30 2021-11-30 04:14:00.000 334 33867.33 416.35 17161.09 37969.27 2021-11-30 04:15:00.000 334 33867.35 416.45 17161.12 37969.28 2021-11-30 04:16:00.000 334 33867.41 416.59 17161.10 37969.29 2021-11-30 04:17:00.000 334 33867.45 416.62 17161.08 37969.32 2021-11-30 04:18:00.000 334 33867.37 416.71 17161.10 37969.26 2021-11-30 04:19:00.000 334 33867.34 416.79 17161.14 37969.28 2021-11-30 04:20:00.000 334 33867.38 416.71 17161.18 37969.33 2021-11-30 04:21:00.000 334 33867.34 416.60 17161.21 37969.29 2021-11-30 04:22:00.000 334 33867.29 416.63 17161.24 37969.25 2021-11-30 04:23:00.000 334 33867.44 416.65 17161.22 37969.39 2021-11-30 04:24:00.000 334 33867.49 416.55 17161.21 37969.42 2021-11-30 04:25:00.000 334 33867.42 416.74 17161.27 37969.40 2021-11-30 04:26:00.000 334 33867.47 416.90 17161.27 37969.39 2021-11-30 04:27:00.000 334 33867.48 417.05 17161.23 37969.38 2021-11-30 04:28:00.000 334 33867.49 417.30 17161.15 37969.41 2021-11-30 04:29:00.000 334 33867.58 417.59 17161.16 37969.50 2021-11-30 04:30:00.000 334 33867.61 417.77 17161.21 37969.50 2021-11-30 04:31:00.000 334 33867.43 417.93 17161.19 37969.35 2021-11-30 04:32:00.000 334 33867.19 418.02 17161.25 37969.17 2021-11-30 04:33:00.000 334 33867.08 418.05 17161.24 37969.06 2021-11-30 04:34:00.000 334 33867.18 418.15 17161.18 37969.15 2021-11-30 04:35:00.000 334 33867.42 418.10 17161.19 37969.32 2021-11-30 04:36:00.000 334 33867.44 418.04 17161.20 37969.39 2021-11-30 04:37:00.000 334 33867.33 417.96 17161.23 37969.36 2021-11-30 04:38:00.000 334 33867.31 418.05 17161.24 37969.26 2021-11-30 04:39:00.000 334 33867.14 418.04 17161.24 37969.14 2021-11-30 04:40:00.000 334 33866.95 418.03 17161.27 37968.97 2021-11-30 04:41:00.000 334 33867.07 418.13 17161.27 37969.05 2021-11-30 04:42:00.000 334 33867.35 418.14 17161.23 37969.27 2021-11-30 04:43:00.000 334 33867.41 417.97 17161.23 37969.36 2021-11-30 04:44:00.000 334 33867.33 417.89 17161.21 37969.35 2021-11-30 04:45:00.000 334 33867.47 417.94 17161.14 37969.46 2021-11-30 04:46:00.000 334 33867.58 417.88 17161.15 37969.53 2021-11-30 04:47:00.000 334 33867.65 417.75 17161.12 37969.63 2021-11-30 04:48:00.000 334 33867.81 417.70 17161.08 37969.71 2021-11-30 04:49:00.000 334 33867.66 417.73 17161.11 37969.61 2021-11-30 04:50:00.000 334 33867.70 417.76 17161.14 37969.60 2021-11-30 04:51:00.000 334 33867.82 417.73 17161.12 37969.66 2021-11-30 04:52:00.000 334 33867.81 417.70 17161.16 37969.70 2021-11-30 04:53:00.000 334 33867.84 417.67 17161.15 37969.69 2021-11-30 04:54:00.000 334 33867.74 417.58 17161.15 37969.68 2021-11-30 04:55:00.000 334 33867.67 417.62 17161.18 37969.61 2021-11-30 04:56:00.000 334 33867.81 417.66 17161.15 37969.75 2021-11-30 04:57:00.000 334 33867.95 417.66 17161.12 37969.87 2021-11-30 04:58:00.000 334 33868.09 417.63 17161.14 37969.98 2021-11-30 04:59:00.000 334 33868.28 417.63 17161.15 37970.11 2021-11-30 05:00:00.000 334 33868.53 417.58 17161.13 37970.31 2021-11-30 05:01:00.000 334 33868.61 417.43 17161.15 37970.47 2021-11-30 05:02:00.000 334 33868.62 417.34 17161.19 37970.49 2021-11-30 05:03:00.000 334 33868.74 417.35 17161.16 37970.57 2021-11-30 05:04:00.000 334 33868.86 417.38 17161.14 37970.64 2021-11-30 05:05:00.000 334 33868.86 417.31 17161.10 37970.69 2021-11-30 05:06:00.000 334 33868.92 417.26 17161.17 37970.74 2021-11-30 05:07:00.000 334 33868.95 417.15 17161.16 37970.78 2021-11-30 05:08:00.000 334 33869.05 417.15 17161.19 37970.83 2021-11-30 05:09:00.000 334 33869.16 417.16 17161.19 37970.94 2021-11-30 05:10:00.000 334 33869.26 417.16 17161.20 37971.08 2021-11-30 05:11:00.000 334 33869.43 417.06 17161.19 37971.21 2021-11-30 05:12:00.000 334 33869.53 416.94 17161.17 37971.25 2021-11-30 05:13:00.000 334 33869.66 416.96 17161.21 37971.36 2021-11-30 05:14:00.000 334 33869.78 416.83 17161.19 37971.45 2021-11-30 05:15:00.000 334 33869.93 416.78 17161.17 37971.60 2021-11-30 05:16:00.000 334 33870.16 416.71 17161.20 37971.75 2021-11-30 05:17:00.000 334 33870.13 416.76 17161.20 37971.81 2021-11-30 05:18:00.000 334 33870.24 416.64 17161.21 37971.95 2021-11-30 05:19:00.000 334 33870.25 416.64 17161.25 37971.96 2021-11-30 05:20:00.000 334 33870.40 416.64 17161.22 37972.07 2021-11-30 05:21:00.000 334 33870.54 416.62 17161.23 37972.22 2021-11-30 05:22:00.000 334 33870.60 416.64 17161.22 37972.17 2021-11-30 05:23:00.000 334 33870.66 416.65 17161.28 37972.26 2021-11-30 05:24:00.000 334 33870.81 416.67 17161.23 37972.37 2021-11-30 05:25:00.000 334 33870.88 416.62 17161.23 37972.42 2021-11-30 05:26:00.000 334 33870.96 416.61 17161.23 37972.48 2021-11-30 05:27:00.000 334 33871.08 416.59 17161.23 37972.62 2021-11-30 05:28:00.000 334 33871.11 416.58 17161.23 37972.67 2021-11-30 05:29:00.000 334 33871.21 416.56 17161.18 37972.77 2021-11-30 05:30:00.000 334 33871.19 416.57 17161.20 37972.76 2021-11-30 05:31:00.000 334 33871.21 416.69 17161.16 37972.79 2021-11-30 05:32:00.000 334 33871.28 416.72 17161.16 37972.82 2021-11-30 05:33:00.000 334 33871.40 416.79 17161.14 37972.85 2021-11-30 05:34:00.000 334 33871.49 416.80 17161.13 37972.98 2021-11-30 05:35:00.000 334 33871.56 416.79 17161.10 37973.06 2021-11-30 05:36:00.000 334 33871.74 416.72 17161.09 37973.18 2021-11-30 05:37:00.000 334 33871.72 416.74 17161.05 37973.14 2021-11-30 05:38:00.000 334 33871.79 416.68 17160.99 37973.21 2021-11-30 05:39:00.000 334 33871.79 416.70 17161.01 37973.22 2021-11-30 05:40:00.000 334 33871.73 416.69 17160.97 37973.22 2021-11-30 05:41:00.000 334 33871.71 416.74 17160.94 37973.18 2021-11-30 05:42:00.000 334 33871.81 416.83 17160.92 37973.25 2021-11-30 05:43:00.000 334 33871.96 416.82 17160.87 37973.31 2021-11-30 05:44:00.000 334 33872.05 416.75 17160.85 37973.38 2021-11-30 05:45:00.000 334 33872.11 416.78 17160.82 37973.43 2021-11-30 05:46:00.000 334 33872.14 416.69 17160.75 37973.46 2021-11-30 05:47:00.000 334 33872.24 416.56 17160.77 37973.53 2021-11-30 05:48:00.000 334 33872.32 416.44 17160.74 37973.57 2021-11-30 05:49:00.000 334 33872.42 416.35 17160.66 37973.63 2021-11-30 05:50:00.000 334 33872.46 416.29 17160.70 37973.61 2021-11-30 05:51:00.000 334 33872.47 416.23 17160.70 37973.70 2021-11-30 05:52:00.000 334 33872.49 416.16 17160.69 37973.70 2021-11-30 05:53:00.000 334 33872.63 416.14 17160.68 37973.80 2021-11-30 05:54:00.000 334 33872.72 416.09 17160.66 37973.86 2021-11-30 05:55:00.000 334 33872.75 416.04 17160.71 37973.89 2021-11-30 05:56:00.000 334 33872.81 416.06 17160.68 37973.95 2021-11-30 05:57:00.000 334 33872.87 416.00 17160.71 37974.00 2021-11-30 05:58:00.000 334 33872.93 415.97 17160.68 37974.10 2021-11-30 05:59:00.000 334 33873.01 415.94 17160.72 37974.16 2021-11-30 06:00:00.000 334 33873.14 415.97 17160.66 37974.24 2021-11-30 06:01:00.000 334 33873.26 415.96 17160.67 37974.35 2021-11-30 06:02:00.000 334 33873.32 416.00 17160.65 37974.45 2021-11-30 06:03:00.000 334 33873.41 415.98 17160.64 37974.52 2021-11-30 06:04:00.000 334 33873.58 415.97 17160.64 37974.63 2021-11-30 06:05:00.000 334 33873.72 415.87 17160.63 37974.76 2021-11-30 06:06:00.000 334 33873.93 415.96 17160.56 37974.90 2021-11-30 06:07:00.000 334 33874.17 415.78 17160.57 37975.05 2021-11-30 06:08:00.000 334 33874.42 415.71 17160.53 37975.25 2021-11-30 06:09:00.000 334 33874.55 415.63 17160.53 37975.43 2021-11-30 06:10:00.000 334 33874.72 415.74 17160.57 37975.58 2021-11-30 06:11:00.000 334 33875.08 415.50 17160.50 37975.89 2021-11-30 06:12:00.000 334 33874.92 415.58 17160.56 37975.73 2021-11-30 06:13:00.000 334 33874.98 415.75 17160.52 37975.74 2021-11-30 06:14:00.000 334 33874.95 415.88 17160.51 37975.75 2021-11-30 06:15:00.000 334 33875.23 416.01 17160.46 37975.99 2021-11-30 06:16:00.000 334 33875.37 415.95 17160.48 37976.13 2021-11-30 06:17:00.000 334 33875.48 416.05 17160.40 37976.22 2021-11-30 06:18:00.000 334 33875.59 416.11 17160.46 37976.33 2021-11-30 06:19:00.000 334 33875.51 416.43 17160.47 37976.25 2021-11-30 06:20:00.000 334 33875.76 416.45 17160.45 37976.43 2021-11-30 06:21:00.000 334 33875.84 416.54 17160.43 37976.45 2021-11-30 06:22:00.000 334 33875.98 416.58 17160.39 37976.63 2021-11-30 06:23:00.000 334 33876.13 416.46 17160.40 37976.74 2021-11-30 06:24:00.000 334 33876.18 416.54 17160.48 37976.80 2021-11-30 06:25:00.000 334 33876.15 416.66 17160.48 37976.82 2021-11-30 06:26:00.000 334 33876.12 416.71 17160.47 37976.78 2021-11-30 06:27:00.000 334 33876.19 416.85 17160.48 37976.86 2021-11-30 06:28:00.000 334 33876.24 416.90 17160.50 37976.91 2021-11-30 06:29:00.000 334 33876.37 416.91 17160.54 37976.99 2021-11-30 06:30:00.000 334 33876.36 416.92 17160.59 37977.05 2021-11-30 06:31:00.000 334 33876.43 417.04 17160.61 37977.08 2021-11-30 06:32:00.000 334 33876.65 417.01 17160.60 37977.27 2021-11-30 06:33:00.000 334 33876.61 417.02 17160.62 37977.26 2021-11-30 06:34:00.000 334 33876.72 416.97 17160.65 37977.33 2021-11-30 06:35:00.000 334 33876.73 416.95 17160.70 37977.37 2021-11-30 06:36:00.000 334 33876.95 417.01 17160.67 37977.59 2021-11-30 06:37:00.000 334 33877.12 416.93 17160.70 37977.70 2021-11-30 06:38:00.000 334 33877.31 416.97 17160.65 37977.90 2021-11-30 06:39:00.000 334 33877.37 416.81 17160.65 37977.99 2021-11-30 06:40:00.000 334 33877.53 416.93 17160.67 37978.13 2021-11-30 06:41:00.000 334 33877.64 417.04 17160.70 37978.25 2021-11-30 06:42:00.000 334 33877.72 417.22 17160.69 37978.33 2021-11-30 06:43:00.000 334 33877.80 417.30 17160.67 37978.42 2021-11-30 06:44:00.000 334 33877.89 417.48 17160.73 37978.47 2021-11-30 06:45:00.000 334 33878.08 417.77 17160.78 37978.67 2021-11-30 06:46:00.000 334 33878.23 417.93 17160.80 37978.77 2021-11-30 06:47:00.000 334 33878.22 418.03 17160.84 37978.80 2021-11-30 06:48:00.000 334 33878.32 418.33 17160.88 37978.90 2021-11-30 06:49:00.000 334 33878.47 418.46 17160.92 37979.07 2021-11-30 06:50:00.000 334 33878.64 418.70 17160.92 37979.27 2021-11-30 06:51:00.000 334 33878.80 418.81 17160.94 37979.43 2021-11-30 06:52:00.000 334 33879.02 418.67 17160.99 37979.60 2021-11-30 06:53:00.000 334 33879.11 418.65 17161.07 37979.77 2021-11-30 06:54:00.000 334 33879.19 418.71 17161.10 37979.80 2021-11-30 06:55:00.000 334 33879.34 418.87 17161.17 37979.98 2021-11-30 06:56:00.000 334 33879.33 418.95 17161.22 37980.08 2021-11-30 06:57:00.000 334 33879.53 419.24 17161.31 37980.28 2021-11-30 06:58:00.000 334 33879.62 419.34 17161.32 37980.40 2021-11-30 06:59:00.000 334 33879.75 419.38 17161.37 37980.54 2021-11-30 07:00:00.000 334 33879.80 419.43 17161.41 37980.60 2021-11-30 07:01:00.000 334 33879.74 419.88 17161.53 37980.55 2021-11-30 07:02:00.000 334 33879.72 420.06 17161.61 37980.53 2021-11-30 07:03:00.000 334 33879.83 420.26 17161.64 37980.66 2021-11-30 07:04:00.000 334 33879.95 420.27 17161.74 37980.82 2021-11-30 07:05:00.000 334 33880.12 420.49 17161.78 37980.97 2021-11-30 07:06:00.000 334 33880.29 420.61 17161.82 37981.16 2021-11-30 07:07:00.000 334 33880.20 420.83 17161.92 37981.16 2021-11-30 07:08:00.000 334 33880.17 420.96 17161.97 37981.18 2021-11-30 07:09:00.000 334 33880.15 421.14 17162.02 37981.19 2021-11-30 07:10:00.000 334 33880.16 421.44 17162.08 37981.19 2021-11-30 07:11:00.000 334 33880.22 421.63 17162.08 37981.27 2021-11-30 07:12:00.000 334 33880.39 421.94 17162.10 37981.40 2021-11-30 07:13:00.000 334 33880.38 422.13 17162.10 37981.40 2021-11-30 07:14:00.000 334 33880.60 422.42 17162.08 37981.60 2021-11-30 07:15:00.000 334 33880.74 422.52 17162.14 37981.72 2021-11-30 07:16:00.000 334 33880.82 422.87 17162.15 37981.80 2021-11-30 07:17:00.000 334 33880.91 423.09 17162.16 37981.91 2021-11-30 07:18:00.000 334 33880.76 423.26 17162.21 37981.80 2021-11-30 07:19:00.000 334 33880.92 423.59 17162.19 37981.92 2021-11-30 07:20:00.000 334 33880.98 423.49 17162.20 37982.00 2021-11-30 07:21:00.000 334 33881.10 423.85 17162.22 37982.11 2021-11-30 07:22:00.000 334 33880.91 423.89 17162.23 37981.96 2021-11-30 07:23:00.000 334 33880.92 424.58 17162.20 37981.97 2021-11-30 07:24:00.000 334 33881.00 424.32 17162.25 37982.03 2021-11-30 07:25:00.000 334 33881.39 424.25 17162.24 37982.36 2021-11-30 07:26:00.000 334 33881.47 424.27 17162.26 37982.50 2021-11-30 07:27:00.000 334 33881.33 424.82 17162.25 37982.31 2021-11-30 07:28:00.000 334 33881.29 425.15 17162.23 37982.29 2021-11-30 07:29:00.000 334 33881.50 425.21 17162.21 37982.53 2021-11-30 07:30:00.000 334 33881.70 425.15 17162.23 37982.72 2021-11-30 07:31:00.000 334 33882.09 425.36 17162.11 37983.05 2021-11-30 07:32:00.000 334 33882.30 425.64 17162.02 37983.22 2021-11-30 07:33:00.000 334 33882.28 425.91 17161.97 37983.20 2021-11-30 07:34:00.000 334 33882.34 426.22 17161.96 37983.22 2021-11-30 07:35:00.000 334 33882.89 426.28 17161.88 37983.68 2021-11-30 07:36:00.000 334 33883.73 426.36 17161.74 37984.37 2021-11-30 07:37:00.000 334 33884.41 426.60 17161.58 37984.87 2021-11-30 07:38:00.000 334 33884.90 426.92 17161.48 37985.24 2021-11-30 07:39:00.000 334 33885.33 427.03 17161.40 37985.55 2021-11-30 07:40:00.000 334 33885.58 427.15 17161.35 37985.79 2021-11-30 07:41:00.000 334 33885.88 427.39 17161.22 37986.01 2021-11-30 07:42:00.000 334 33886.15 427.49 17161.15 37986.23 2021-11-30 07:43:00.000 334 33886.29 427.66 17161.07 37986.34 2021-11-30 07:44:00.000 334 33886.34 428.04 17160.96 37986.38 2021-11-30 07:45:00.000 334 33886.23 428.50 17160.91 37986.25 2021-11-30 07:46:00.000 334 33886.00 429.00 17160.91 37986.00 2021-11-30 07:47:00.000 334 33885.85 429.56 17160.86 37985.79 2021-11-30 07:48:00.000 334 33885.61 430.02 17160.78 37985.60 2021-11-30 07:49:00.000 334 33885.36 430.43 17160.75 37985.37 2021-11-30 07:50:00.000 334 33885.20 430.86 17160.72 37985.19 2021-11-30 07:51:00.000 334 33885.03 431.27 17160.63 37984.98 2021-11-30 07:52:00.000 334 33884.93 431.70 17160.55 37984.82 2021-11-30 07:53:00.000 334 33884.59 432.11 17160.52 37984.52 2021-11-30 07:54:00.000 334 33884.24 432.47 17160.46 37984.24 2021-11-30 07:55:00.000 334 33883.90 432.51 17160.40 37983.95 2021-11-30 07:56:00.000 334 33884.10 432.44 17160.35 37984.04 2021-11-30 07:57:00.000 334 33883.94 432.86 17160.25 37983.87 2021-11-30 07:58:00.000 334 33883.91 433.02 17160.16 37983.84 2021-11-30 07:59:00.000 334 33883.73 433.34 17160.05 37983.62 2021-11-30 08:00:00.000 334 33883.28 433.69 17160.07 37983.19 2021-11-30 08:01:00.000 334 33883.09 434.27 17159.90 37983.10 2021-11-30 08:02:00.000 334 33883.02 434.07 17159.82 37983.28 2021-11-30 08:03:00.000 334 33883.04 434.04 17159.74 37983.26 2021-11-30 08:04:00.000 334 33882.92 434.10 17159.67 37983.10 2021-11-30 08:05:00.000 334 33882.74 434.67 17159.52 37982.87 2021-11-30 08:06:00.000 334 33882.68 435.05 17159.38 37982.78 2021-11-30 08:07:00.000 334 33882.86 435.47 17159.23 37982.77 2021-11-30 08:08:00.000 334 33883.23 435.33 17159.08 37983.03 2021-11-30 08:09:00.000 334 33883.39 435.62 17158.93 37983.14 2021-11-30 08:10:00.000 334 33883.40 435.90 17158.79 37983.16 2021-11-30 08:11:00.000 334 33883.68 436.06 17158.62 37983.26 2021-11-30 08:12:00.000 334 33883.85 436.12 17158.46 37983.37 2021-11-30 08:13:00.000 334 33884.01 436.17 17158.33 37983.44 2021-11-30 08:14:00.000 334 33884.21 436.11 17158.17 37983.58 2021-11-30 08:15:00.000 334 33884.40 436.26 17158.06 37983.67 2021-11-30 08:16:00.000 334 33884.47 436.36 17157.86 37983.65 2021-11-30 08:17:00.000 334 33884.46 436.58 17157.81 37983.61 2021-11-30 08:18:00.000 334 33884.60 436.71 17157.62 37983.61 2021-11-30 08:19:00.000 334 33884.68 436.72 17157.39 37983.68 2021-11-30 08:20:00.000 334 33884.77 436.74 17157.31 37983.69 2021-11-30 08:21:00.000 334 33884.83 436.98 17157.22 37983.70 2021-11-30 08:22:00.000 334 33884.90 437.19 17157.04 37983.72 2021-11-30 08:23:00.000 334 33885.07 437.28 17156.91 37983.74 2021-11-30 08:24:00.000 334 33885.12 437.53 17156.76 37983.75 2021-11-30 08:25:00.000 334 33885.11 437.73 17156.68 37983.66 2021-11-30 08:26:00.000 334 33885.12 437.93 17156.55 37983.63 2021-11-30 08:27:00.000 334 33885.16 438.23 17156.42 37983.58 2021-11-30 08:28:00.000 334 33885.13 438.39 17156.31 37983.57 2021-11-30 08:29:00.000 334 33885.15 438.53 17156.20 37983.54 2021-11-30 08:30:00.000 334 33885.16 438.64 17156.04 37983.51 2021-11-30 08:31:00.000 334 33885.24 438.83 17155.96 37983.49 2021-11-30 08:32:00.000 334 33885.27 438.99 17155.83 37983.49 2021-11-30 08:33:00.000 334 33885.36 439.03 17155.68 37983.51 2021-11-30 08:34:00.000 334 33885.42 439.12 17155.48 37983.49 2021-11-30 08:35:00.000 334 33885.49 439.21 17155.39 37983.50 2021-11-30 08:36:00.000 334 33885.62 439.20 17155.23 37983.51 2021-11-30 08:37:00.000 334 33885.72 439.26 17155.14 37983.53 2021-11-30 08:38:00.000 334 33885.72 439.35 17154.95 37983.51 2021-11-30 08:39:00.000 334 33885.67 439.29 17154.82 37983.40 2021-11-30 08:40:00.000 334 33885.65 439.40 17154.60 37983.33 2021-11-30 08:41:00.000 334 33885.73 439.39 17154.49 37983.35 2021-11-30 08:42:00.000 334 33885.65 439.40 17154.31 37983.23 2021-11-30 08:43:00.000 334 33885.19 439.34 17154.27 37982.82 2021-11-30 08:44:00.000 334 33884.97 439.78 17154.16 37982.49 2021-11-30 08:45:00.000 334 33884.66 439.92 17154.06 37982.12 2021-11-30 08:46:00.000 334 33884.65 440.09 17153.86 37982.07 2021-11-30 08:47:00.000 334 33884.56 440.03 17153.73 37981.90 2021-11-30 08:48:00.000 334 33884.53 440.20 17153.52 37981.79 2021-11-30 08:49:00.000 334 33884.43 440.31 17153.36 37981.67 2021-11-30 08:50:00.000 334 33884.39 440.42 17153.26 37981.59 2021-11-30 08:51:00.000 334 33884.14 441.09 17153.13 37981.28 2021-11-30 08:52:00.000 334 33884.06 441.11 17152.93 37981.12 2021-11-30 08:53:00.000 334 33884.10 441.05 17152.84 37981.06 2021-11-30 08:54:00.000 334 33884.27 440.87 17152.69 37981.19 2021-11-30 08:55:00.000 334 33884.33 440.80 17152.52 37981.25 2021-11-30 08:56:00.000 334 33884.25 441.07 17152.38 37981.06 2021-11-30 08:57:00.000 334 33884.12 440.91 17152.24 37980.89 2021-11-30 08:58:00.000 334 33884.29 440.81 17152.06 37980.97 2021-11-30 08:59:00.000 334 33884.49 440.80 17151.95 37981.04 2021-11-30 09:00:00.000 334 33884.49 440.76 17151.80 37981.02 2021-11-30 09:01:00.000 334 33884.43 440.83 17151.61 37980.88 2021-11-30 09:02:00.000 334 33884.54 440.80 17151.50 37980.93 2021-11-30 09:03:00.000 334 33884.70 440.89 17151.33 37981.02 2021-11-30 09:04:00.000 334 33884.77 440.70 17151.24 37981.00 2021-11-30 09:05:00.000 334 33884.85 440.61 17151.09 37981.03 2021-11-30 09:06:00.000 334 33884.96 440.49 17150.94 37981.07 2021-11-30 09:07:00.000 334 33884.98 440.31 17150.89 37981.09 2021-11-30 09:08:00.000 334 33885.16 440.20 17150.73 37981.10 2021-11-30 09:09:00.000 334 33885.03 439.88 17150.60 37980.96 2021-11-30 09:10:00.000 334 33885.09 439.79 17150.45 37980.93 2021-11-30 09:11:00.000 334 33885.17 439.57 17150.31 37980.97 2021-11-30 09:12:00.000 334 33885.20 439.24 17150.19 37980.95 2021-11-30 09:13:00.000 334 33885.23 438.94 17150.04 37980.87 2021-11-30 09:14:00.000 334 33885.20 438.95 17149.93 37980.77 2021-11-30 09:15:00.000 334 33885.15 438.85 17149.70 37980.72 2021-11-30 09:16:00.000 334 33885.31 438.70 17149.59 37980.72 2021-11-30 09:17:00.000 334 33885.42 438.42 17149.42 37980.76 2021-11-30 09:18:00.000 334 33885.54 438.21 17149.25 37980.76 2021-11-30 09:19:00.000 334 33885.54 438.09 17149.08 37980.73 2021-11-30 09:20:00.000 334 33885.53 437.95 17148.98 37980.61 2021-11-30 09:21:00.000 334 33885.76 437.75 17148.80 37980.74 2021-11-30 09:22:00.000 334 33885.85 437.65 17148.63 37980.79 2021-11-30 09:23:00.000 334 33886.05 437.50 17148.48 37980.85 2021-11-30 09:24:00.000 334 33886.47 437.02 17148.29 37981.13 2021-11-30 09:25:00.000 334 33886.77 436.69 17148.12 37981.27 2021-11-30 09:26:00.000 334 33887.02 436.58 17147.97 37981.40 2021-11-30 09:27:00.000 334 33887.18 436.36 17147.79 37981.49 2021-11-30 09:28:00.000 334 33887.47 436.02 17147.62 37981.69 2021-11-30 09:29:00.000 334 33887.87 435.68 17147.48 37981.95 2021-11-30 09:30:00.000 334 33888.08 435.23 17147.32 37982.05 2021-11-30 09:31:00.000 334 33888.26 434.88 17147.21 37982.17 2021-11-30 09:32:00.000 334 33888.41 434.62 17147.08 37982.30 2021-11-30 09:33:00.000 334 33888.57 434.30 17146.99 37982.34 2021-11-30 09:34:00.000 334 33888.75 434.03 17146.89 37982.38 2021-11-30 09:35:00.000 334 33888.78 433.83 17146.78 37982.40 2021-11-30 09:36:00.000 334 33888.87 433.61 17146.70 37982.49 2021-11-30 09:37:00.000 334 33888.83 433.44 17146.60 37982.44 2021-11-30 09:38:00.000 334 33888.88 433.21 17146.53 37982.42 2021-11-30 09:39:00.000 334 33888.91 433.02 17146.44 37982.45 2021-11-30 09:40:00.000 334 33888.89 432.94 17146.33 37982.36 2021-11-30 09:41:00.000 334 33888.89 432.81 17146.28 37982.27 2021-11-30 09:42:00.000 334 33888.99 432.74 17146.15 37982.32 2021-11-30 09:43:00.000 334 33889.03 432.65 17145.98 37982.26 2021-11-30 09:44:00.000 334 33889.10 432.55 17145.83 37982.23 2021-11-30 09:45:00.000 334 33889.34 432.30 17145.72 37982.35 2021-11-30 09:46:00.000 334 33889.51 431.93 17145.59 37982.54 2021-11-30 09:47:00.000 334 33889.60 431.77 17145.44 37982.56 2021-11-30 09:48:00.000 334 33889.63 431.66 17145.32 37982.61 2021-11-30 09:49:00.000 334 33889.71 431.46 17145.26 37982.58 2021-11-30 09:50:00.000 334 33889.83 431.21 17145.14 37982.72 2021-11-30 09:51:00.000 334 33890.18 430.92 17144.98 37982.92 2021-11-30 09:52:00.000 334 33890.37 430.77 17144.85 37982.97 2021-11-30 09:53:00.000 334 33890.55 430.58 17144.71 37983.06 2021-11-30 09:54:00.000 334 33890.80 430.34 17144.57 37983.27 2021-11-30 09:55:00.000 334 33891.05 430.09 17144.40 37983.42 2021-11-30 09:56:00.000 334 33891.33 429.91 17144.22 37983.56 2021-11-30 09:57:00.000 334 33891.59 429.59 17144.13 37983.73 2021-11-30 09:58:00.000 334 33891.69 429.41 17144.00 37983.75 2021-11-30 09:59:00.000 334 33891.92 429.07 17143.98 37983.94 2021-11-30 10:00:00.000 334 33892.27 428.58 17143.86 37984.14 2021-11-30 10:01:00.000 334 33892.44 428.26 17143.74 37984.31 2021-11-30 10:02:00.000 334 33892.46 428.15 17143.68 37984.28 2021-11-30 10:03:00.000 334 33892.47 428.02 17143.61 37984.28 2021-11-30 10:04:00.000 334 33892.57 427.90 17143.51 37984.35 2021-11-30 10:05:00.000 334 33892.73 427.74 17143.48 37984.47 2021-11-30 10:06:00.000 334 33893.07 427.38 17143.41 37984.68 2021-11-30 10:07:00.000 334 33893.30 427.17 17143.39 37984.87 2021-11-30 10:08:00.000 334 33893.52 426.96 17143.31 37985.12 2021-11-30 10:09:00.000 334 33893.78 426.62 17143.23 37985.29 2021-11-30 10:10:00.000 334 33894.03 426.39 17143.18 37985.44 2021-11-30 10:11:00.000 334 33894.23 426.08 17143.15 37985.61 2021-11-30 10:12:00.000 334 33894.34 425.88 17143.09 37985.70 2021-11-30 10:13:00.000 334 33894.58 425.67 17143.00 37985.84 2021-11-30 10:14:00.000 334 33894.79 425.31 17142.98 37986.05 2021-11-30 10:15:00.000 334 33894.85 425.17 17142.90 37986.09 2021-11-30 10:16:00.000 334 33895.04 424.95 17142.89 37986.24 2021-11-30 10:17:00.000 334 33895.19 424.67 17142.88 37986.40 2021-11-30 10:18:00.000 334 33895.37 424.32 17142.92 37986.56 2021-11-30 10:19:00.000 334 33895.47 424.12 17142.94 37986.61 2021-11-30 10:20:00.000 334 33895.50 423.92 17142.93 37986.64 2021-11-30 10:21:00.000 334 33895.70 423.59 17142.92 37986.86 2021-11-30 10:22:00.000 334 33895.67 423.46 17142.95 37986.82 2021-11-30 10:23:00.000 334 33895.87 423.26 17142.94 37986.96 2021-11-30 10:24:00.000 334 33896.13 422.93 17142.94 37987.22 2021-11-30 10:25:00.000 334 33896.07 422.80 17142.99 37987.19 2021-11-30 10:26:00.000 334 33896.25 422.34 17143.07 37987.33 2021-11-30 10:27:00.000 334 33896.60 421.81 17143.13 37987.64 2021-11-30 10:28:00.000 334 33896.87 421.52 17143.14 37987.90 2021-11-30 10:29:00.000 334 33896.76 421.43 17143.22 37987.84 2021-11-30 10:30:00.000 334 33896.64 421.28 17143.29 37987.77 2021-11-30 10:31:00.000 334 33896.83 421.06 17143.37 37987.94 2021-11-30 10:32:00.000 334 33897.05 420.69 17143.42 37988.14 2021-11-30 10:33:00.000 334 33897.10 420.54 17143.52 37988.28 2021-11-30 10:34:00.000 334 33897.17 420.24 17143.59 37988.35 2021-11-30 10:35:00.000 334 33897.43 419.96 17143.57 37988.56 2021-11-30 10:36:00.000 334 33897.83 419.73 17143.64 37988.95 2021-11-30 10:37:00.000 334 33897.84 419.68 17143.80 37989.00 2021-11-30 10:38:00.000 334 33897.57 419.66 17143.86 37988.83 2021-11-30 10:39:00.000 334 33897.25 419.64 17143.93 37988.59 2021-11-30 10:40:00.000 334 33897.38 419.40 17143.95 37988.74 2021-11-30 10:41:00.000 334 33897.59 419.14 17144.02 37988.91 2021-11-30 10:42:00.000 334 33897.83 419.07 17144.04 37989.15 2021-11-30 10:43:00.000 334 33898.03 419.07 17144.10 37989.27 2021-11-30 10:44:00.000 334 33898.26 418.79 17144.11 37989.54 2021-11-30 10:45:00.000 334 33898.55 418.54 17144.12 37989.77 2021-11-30 10:46:00.000 334 33898.80 418.46 17144.18 37990.04 2021-11-30 10:47:00.000 334 33898.83 418.41 17144.29 37990.15 2021-11-30 10:48:00.000 334 33899.02 417.98 17144.44 37990.41 2021-11-30 10:49:00.000 334 33899.03 417.46 17144.51 37990.44 2021-11-30 10:50:00.000 334 33898.97 417.32 17144.65 37990.46 2021-11-30 10:51:00.000 334 33899.01 417.18 17144.86 37990.58 2021-11-30 10:52:00.000 334 33899.04 417.04 17145.02 37990.65 2021-11-30 10:53:00.000 334 33898.91 416.90 17145.21 37990.58 2021-11-30 10:54:00.000 334 33898.86 416.58 17145.32 37990.59 2021-11-30 10:55:00.000 334 33899.03 416.23 17145.45 37990.81 2021-11-30 10:56:00.000 334 33899.10 416.00 17145.64 37990.99 2021-11-30 10:57:00.000 334 33899.06 415.89 17145.86 37991.04 2021-11-30 10:58:00.000 334 33899.04 415.78 17146.04 37991.08 2021-11-30 10:59:00.000 334 33899.07 415.71 17146.24 37991.21 2021-11-30 11:00:00.000 334 33898.92 415.65 17146.50 37991.14 2021-11-30 11:01:00.000 334 33898.94 415.55 17146.69 37991.23 2021-11-30 11:02:00.000 334 33898.91 415.49 17146.82 37991.33 2021-11-30 11:03:00.000 334 33899.04 415.38 17146.99 37991.57 2021-11-30 11:04:00.000 334 33899.04 415.27 17147.22 37991.69 2021-11-30 11:05:00.000 334 33899.03 415.24 17147.43 37991.78 2021-11-30 11:06:00.000 334 33899.03 415.22 17147.65 37991.79 2021-11-30 11:07:00.000 334 33899.09 415.07 17147.82 37991.97 2021-11-30 11:08:00.000 334 33899.14 414.96 17148.04 37992.11 2021-11-30 11:09:00.000 334 33899.28 414.85 17148.17 37992.33 2021-11-30 11:10:00.000 334 33899.24 414.71 17148.47 37992.40 2021-11-30 11:11:00.000 334 33899.29 414.67 17148.65 37992.50 2021-11-30 11:12:00.000 334 33899.48 414.50 17148.82 37992.70 2021-11-30 11:13:00.000 334 33899.45 414.36 17148.97 37992.79 2021-11-30 11:14:00.000 334 33899.44 414.32 17149.23 37992.86 2021-11-30 11:15:00.000 334 33899.42 414.19 17149.35 37992.96 2021-11-30 11:16:00.000 334 33899.52 414.06 17149.52 37993.10 2021-11-30 11:17:00.000 334 33899.58 413.98 17149.72 37993.16 2021-11-30 11:18:00.000 334 33899.63 413.92 17149.88 37993.26 2021-11-30 11:19:00.000 334 33899.67 413.89 17150.06 37993.40 2021-11-30 11:20:00.000 334 33899.73 413.98 17150.10 37993.49 2021-11-30 11:21:00.000 334 33899.73 413.98 17150.27 37993.54 2021-11-30 11:22:00.000 334 33899.66 413.86 17150.42 37993.61 2021-11-30 11:23:00.000 334 33899.59 413.85 17150.55 37993.61 2021-11-30 11:24:00.000 334 33899.55 413.91 17150.65 37993.63 2021-11-30 11:25:00.000 334 33899.53 413.81 17150.79 37993.68 2021-11-30 11:26:00.000 334 33899.50 413.85 17150.90 37993.70 2021-11-30 11:27:00.000 334 33899.44 413.75 17151.01 37993.74 2021-11-30 11:28:00.000 334 33899.50 413.85 17151.13 37993.80 2021-11-30 11:29:00.000 334 33899.53 413.84 17151.26 37993.79 2021-11-30 11:30:00.000 334 33899.53 413.85 17151.35 37993.87 2021-11-30 11:31:00.000 334 33899.53 413.74 17151.49 37993.95 2021-11-30 11:32:00.000 334 33899.44 413.65 17151.56 37993.94 2021-11-30 11:33:00.000 334 33899.32 413.68 17151.66 37993.86 2021-11-30 11:34:00.000 334 33899.21 413.79 17151.76 37993.84 2021-11-30 11:35:00.000 334 33899.19 413.81 17151.80 37993.83 2021-11-30 11:36:00.000 334 33899.10 413.74 17151.92 37993.79 2021-11-30 11:37:00.000 334 33898.98 413.69 17152.03 37993.70 2021-11-30 11:38:00.000 334 33898.94 413.69 17152.11 37993.69 2021-11-30 11:39:00.000 334 33898.95 413.65 17152.19 37993.81 2021-11-30 11:40:00.000 334 33898.92 413.57 17152.21 37993.82 2021-11-30 11:41:00.000 334 33898.82 413.45 17152.31 37993.73 2021-11-30 11:42:00.000 334 33898.77 413.34 17152.42 37993.70 2021-11-30 11:43:00.000 334 33898.71 413.30 17152.47 37993.69 2021-11-30 11:44:00.000 334 33898.65 413.28 17152.55 37993.65 2021-11-30 11:45:00.000 334 33898.36 413.28 17152.63 37993.39 2021-11-30 11:46:00.000 334 33898.03 413.32 17152.71 37993.17 2021-11-30 11:47:00.000 334 33897.82 413.23 17152.78 37993.01 2021-11-30 11:48:00.000 334 33897.68 413.14 17152.88 37992.91 2021-11-30 11:49:00.000 334 33897.54 413.04 17152.92 37992.80 2021-11-30 11:50:00.000 334 33897.33 412.91 17152.94 37992.67 2021-11-30 11:51:00.000 334 33897.12 412.90 17152.93 37992.49 2021-11-30 11:52:00.000 334 33896.97 412.94 17152.94 37992.34 2021-11-30 11:53:00.000 334 33896.80 412.98 17152.94 37992.22 2021-11-30 11:54:00.000 334 33896.79 413.02 17152.97 37992.16 2021-11-30 11:55:00.000 334 33896.67 413.07 17152.94 37992.07 2021-11-30 11:56:00.000 334 33896.58 413.03 17152.94 37991.99 2021-11-30 11:57:00.000 334 33896.50 412.95 17153.00 37991.90 2021-11-30 11:58:00.000 334 33896.44 412.96 17152.95 37991.90 2021-11-30 11:59:00.000 334 33896.48 412.84 17152.90 37991.90 2021-11-30 12:00:00.000 334 33896.58 412.90 17152.76 37991.91 2021-11-30 12:01:00.000 334 33896.60 412.81 17152.69 37991.96 2021-11-30 12:02:00.000 334 33896.52 412.77 17152.73 37991.83 2021-11-30 12:03:00.000 334 33896.54 412.80 17152.69 37991.83 2021-11-30 12:04:00.000 334 33896.60 412.77 17152.58 37991.84 2021-11-30 12:05:00.000 334 33896.65 412.71 17152.49 37991.89 2021-11-30 12:06:00.000 334 33896.60 412.63 17152.40 37991.79 2021-11-30 12:07:00.000 334 33896.61 412.60 17152.42 37991.77 2021-11-30 12:08:00.000 334 33896.51 412.50 17152.37 37991.67 2021-11-30 12:09:00.000 334 33896.40 412.31 17152.35 37991.60 2021-11-30 12:10:00.000 334 33896.40 412.37 17152.32 37991.55 2021-11-30 12:11:00.000 334 33896.22 412.40 17152.37 37991.43 2021-11-30 12:12:00.000 334 33896.12 412.50 17152.34 37991.33 2021-11-30 12:13:00.000 334 33895.91 412.44 17152.37 37991.15 2021-11-30 12:14:00.000 334 33895.72 412.38 17152.37 37990.99 2021-11-30 12:15:00.000 334 33895.64 412.25 17152.43 37990.92 2021-11-30 12:16:00.000 334 33895.39 412.16 17152.56 37990.79 2021-11-30 12:17:00.000 334 33895.31 412.21 17152.54 37990.73 2021-11-30 12:18:00.000 334 33895.07 412.19 17152.53 37990.48 2021-11-30 12:19:00.000 334 33895.19 412.34 17152.52 37990.54 2021-11-30 12:20:00.000 334 33895.30 412.13 17152.59 37990.59 2021-11-30 12:21:00.000 334 33895.30 412.20 17152.65 37990.67 2021-11-30 12:22:00.000 334 33895.07 412.33 17152.62 37990.49 2021-11-30 12:23:00.000 334 33894.86 412.49 17152.63 37990.31 2021-11-30 12:24:00.000 334 33894.69 412.61 17152.61 37990.17 2021-11-30 12:25:00.000 334 33894.46 412.50 17152.64 37989.99 2021-11-30 12:26:00.000 334 33894.27 412.07 17152.74 37989.84 2021-11-30 12:27:00.000 334 33894.29 411.89 17152.74 37989.86 2021-11-30 12:28:00.000 334 33894.27 411.78 17152.76 37989.83 2021-11-30 12:29:00.000 334 33894.30 411.88 17152.75 37989.84 2021-11-30 12:30:00.000 334 33894.22 411.98 17152.72 37989.78 2021-11-30 12:31:00.000 334 33894.11 412.05 17152.68 37989.68 2021-11-30 12:32:00.000 334 33894.08 411.89 17152.68 37989.65 2021-11-30 12:33:00.000 334 33893.79 411.94 17152.67 37989.43 2021-11-30 12:34:00.000 334 33893.62 411.89 17152.66 37989.27 2021-11-30 12:35:00.000 334 33893.40 411.83 17152.64 37989.03 2021-11-30 12:36:00.000 334 33893.41 411.60 17152.68 37988.98 2021-11-30 12:37:00.000 334 33893.22 411.62 17152.63 37988.84 2021-11-30 12:38:00.000 334 33893.20 411.54 17152.61 37988.83 2021-11-30 12:39:00.000 334 33893.12 411.42 17152.58 37988.75 2021-11-30 12:40:00.000 334 33893.02 411.55 17152.54 37988.67 2021-11-30 12:41:00.000 334 33893.00 411.74 17152.52 37988.60 2021-11-30 12:42:00.000 334 33893.05 411.87 17152.50 37988.61 2021-11-30 12:43:00.000 334 33893.02 412.00 17152.47 37988.60 2021-11-30 12:44:00.000 334 33892.97 412.05 17152.42 37988.57 2021-11-30 12:45:00.000 334 33892.79 412.04 17152.45 37988.42 2021-11-30 12:46:00.000 334 33892.74 411.97 17152.50 37988.33 2021-11-30 12:47:00.000 334 33892.64 411.82 17152.47 37988.24 2021-11-30 12:48:00.000 334 33892.49 411.69 17152.50 37988.07 2021-11-30 12:49:00.000 334 33892.41 411.71 17152.55 37988.02 2021-11-30 12:50:00.000 334 33892.27 411.57 17152.57 37987.93 2021-11-30 12:51:00.000 334 33892.26 411.39 17152.61 37987.96 2021-11-30 12:52:00.000 334 33892.17 411.34 17152.62 37987.88 2021-11-30 12:53:00.000 334 33891.98 411.40 17152.61 37987.72 2021-11-30 12:54:00.000 334 33891.70 411.47 17152.64 37987.47 2021-11-30 12:55:00.000 334 33891.43 411.51 17152.64 37987.26 2021-11-30 12:56:00.000 334 33891.17 411.48 17152.73 37987.06 2021-11-30 12:57:00.000 334 33890.94 411.48 17152.84 37986.90 2021-11-30 12:58:00.000 334 33890.64 411.51 17152.87 37986.70 2021-11-30 12:59:00.000 334 33890.55 411.48 17152.86 37986.59 2021-11-30 13:00:00.000 334 33890.25 411.42 17152.93 37986.38 2021-11-30 13:01:00.000 334 33890.17 411.31 17153.07 37986.30 2021-11-30 13:02:00.000 334 33890.04 411.20 17153.13 37986.26 2021-11-30 13:03:00.000 334 33890.07 411.09 17153.16 37986.29 2021-11-30 13:04:00.000 334 33890.03 411.04 17153.21 37986.29 2021-11-30 13:05:00.000 334 33890.01 411.02 17153.28 37986.22 2021-11-30 13:06:00.000 334 33889.94 411.01 17153.34 37986.19 2021-11-30 13:07:00.000 334 33889.81 410.95 17153.36 37986.16 2021-11-30 13:08:00.000 334 33889.77 411.00 17153.40 37986.16 2021-11-30 13:09:00.000 334 33889.72 410.92 17153.53 37986.15 2021-11-30 13:10:00.000 334 33889.67 410.89 17153.54 37986.13 2021-11-30 13:11:00.000 334 33889.66 410.94 17153.65 37986.21 2021-11-30 13:12:00.000 334 33889.66 410.95 17153.71 37986.24 2021-11-30 13:13:00.000 334 33889.70 410.99 17153.81 37986.30 2021-11-30 13:14:00.000 334 33889.57 410.97 17153.96 37986.18 2021-11-30 13:15:00.000 334 33889.41 410.99 17154.06 37986.08 2021-11-30 13:16:00.000 334 33889.14 410.78 17154.22 37985.90 2021-11-30 13:17:00.000 334 33888.78 410.64 17154.34 37985.62 2021-11-30 13:18:00.000 334 33888.36 410.48 17154.44 37985.31 2021-11-30 13:19:00.000 334 33887.91 410.37 17154.61 37985.02 2021-11-30 13:20:00.000 334 33887.72 410.26 17154.70 37984.86 2021-11-30 13:21:00.000 334 33887.64 410.26 17154.82 37984.80 2021-11-30 13:22:00.000 334 33887.42 410.37 17154.88 37984.64 2021-11-30 13:23:00.000 334 33887.24 410.32 17154.99 37984.51 2021-11-30 13:24:00.000 334 33887.06 410.44 17155.07 37984.40 2021-11-30 13:25:00.000 334 33887.10 410.56 17155.13 37984.43 2021-11-30 13:26:00.000 334 33887.01 410.69 17155.19 37984.40 2021-11-30 13:27:00.000 334 33887.00 410.84 17155.19 37984.38 2021-11-30 13:28:00.000 334 33886.80 410.98 17155.29 37984.31 2021-11-30 13:29:00.000 334 33886.70 411.16 17155.34 37984.22 2021-11-30 13:30:00.000 334 33886.27 411.23 17155.50 37983.90 2021-11-30 13:31:00.000 334 33886.12 411.31 17155.54 37983.81 2021-11-30 13:32:00.000 334 33885.86 411.27 17155.59 37983.65 2021-11-30 13:33:00.000 334 33885.76 411.19 17155.68 37983.61 2021-11-30 13:34:00.000 334 33885.70 411.23 17155.80 37983.56 2021-11-30 13:35:00.000 334 33885.62 411.21 17155.90 37983.53 2021-11-30 13:36:00.000 334 33885.54 411.35 17156.04 37983.51 2021-11-30 13:37:00.000 334 33885.65 411.38 17156.07 37983.61 2021-11-30 13:38:00.000 334 33885.45 411.48 17156.20 37983.46 2021-11-30 13:39:00.000 334 33885.55 411.67 17156.30 37983.56 2021-11-30 13:40:00.000 334 33885.48 411.77 17156.39 37983.51 2021-11-30 13:41:00.000 334 33885.32 411.82 17156.44 37983.46 2021-11-30 13:42:00.000 334 33885.15 411.73 17156.58 37983.38 2021-11-30 13:43:00.000 334 33884.83 411.83 17156.68 37983.12 2021-11-30 13:44:00.000 334 33884.50 411.80 17156.80 37982.94 2021-11-30 13:45:00.000 334 33884.48 411.84 17156.87 37982.92 2021-11-30 13:46:00.000 334 33884.67 411.98 17156.91 37983.06 2021-11-30 13:47:00.000 334 33884.88 412.13 17156.92 37983.24 2021-11-30 13:48:00.000 334 33884.80 412.40 17156.91 37983.25 2021-11-30 13:49:00.000 334 33884.66 412.64 17156.96 37983.17 2021-11-30 13:50:00.000 334 33884.49 412.63 17157.05 37983.07 2021-11-30 13:51:00.000 334 33884.21 412.56 17157.11 37982.85 2021-11-30 13:52:00.000 334 33884.03 412.45 17157.25 37982.70 2021-11-30 13:53:00.000 334 33883.86 412.47 17157.35 37982.57 2021-11-30 13:54:00.000 334 33883.75 412.47 17157.35 37982.46 2021-11-30 13:55:00.000 334 33883.67 412.46 17157.36 37982.40 2021-11-30 13:56:00.000 334 33883.63 412.51 17157.43 37982.36 2021-11-30 13:57:00.000 334 33883.51 412.53 17157.47 37982.27 2021-11-30 13:58:00.000 334 33883.41 412.68 17157.50 37982.23 2021-11-30 13:59:00.000 334 33883.32 412.65 17157.57 37982.07 2021-11-30 14:00:00.000 334 33883.26 412.72 17157.57 37982.08 2021-11-30 14:01:00.000 334 33883.21 412.77 17157.63 37982.07 2021-11-30 14:02:00.000 334 33883.15 412.84 17157.63 37982.02 2021-11-30 14:03:00.000 334 33882.98 412.95 17157.66 37981.89 2021-11-30 14:04:00.000 334 33882.95 412.85 17157.72 37981.88 2021-11-30 14:05:00.000 334 33882.84 412.94 17157.74 37981.75 2021-11-30 14:06:00.000 334 33882.75 412.96 17157.74 37981.75 2021-11-30 14:07:00.000 334 33882.71 413.10 17157.70 37981.73 2021-11-30 14:08:00.000 334 33882.53 413.13 17157.75 37981.59 2021-11-30 14:09:00.000 334 33882.69 413.11 17157.74 37981.67 2021-11-30 14:10:00.000 334 33882.71 413.21 17157.73 37981.71 2021-11-30 14:11:00.000 334 33882.61 413.37 17157.79 37981.62 2021-11-30 14:12:00.000 334 33882.39 413.52 17157.79 37981.44 2021-11-30 14:13:00.000 334 33882.14 413.65 17157.79 37981.23 2021-11-30 14:14:00.000 334 33882.02 413.73 17157.78 37981.17 2021-11-30 14:15:00.000 334 33881.87 413.71 17157.89 37981.00 2021-11-30 14:16:00.000 334 33881.58 413.82 17157.93 37980.78 2021-11-30 14:17:00.000 334 33881.75 413.76 17157.95 37980.90 2021-11-30 14:18:00.000 334 33881.64 413.79 17157.98 37980.82 2021-11-30 14:19:00.000 334 33881.57 413.88 17158.01 37980.77 2021-11-30 14:20:00.000 334 33881.36 414.06 17158.01 37980.66 2021-11-30 14:21:00.000 334 33881.27 414.24 17158.01 37980.59 2021-11-30 14:22:00.000 334 33881.06 414.40 17158.04 37980.42 2021-11-30 14:23:00.000 334 33880.24 414.58 17158.14 37979.76 2021-11-30 14:24:00.000 334 33879.56 414.73 17158.19 37979.21 2021-11-30 14:25:00.000 334 33879.09 414.96 17158.33 37978.74 2021-11-30 14:26:00.000 334 33878.53 414.98 17158.39 37978.31 2021-11-30 14:27:00.000 334 33878.33 415.04 17158.42 37978.15 2021-11-30 14:28:00.000 334 33878.14 415.15 17158.46 37978.01 2021-11-30 14:29:00.000 334 33878.45 415.09 17158.49 37978.26 2021-11-30 14:30:00.000 334 33878.78 415.05 17158.36 37978.55 2021-11-30 14:31:00.000 334 33878.96 415.07 17158.43 37978.71 2021-11-30 14:32:00.000 334 33878.98 415.23 17158.44 37978.72 2021-11-30 14:33:00.000 334 33879.28 415.44 17158.42 37979.00 2021-11-30 14:34:00.000 334 33878.92 415.14 17158.50 37978.70 2021-11-30 14:35:00.000 334 33879.02 415.60 17158.54 37978.83 2021-11-30 14:36:00.000 334 33879.26 415.36 17158.56 37979.01 2021-11-30 14:37:00.000 334 33879.84 415.53 17158.51 37979.54 2021-11-30 14:38:00.000 334 33880.43 415.21 17158.55 37980.08 2021-11-30 14:39:00.000 334 33880.96 415.40 17158.53 37980.56 2021-11-30 14:40:00.000 334 33881.26 415.17 17158.58 37980.77 2021-11-30 14:41:00.000 334 33881.26 415.43 17158.58 37980.81 2021-11-30 14:42:00.000 334 33881.31 415.37 17158.69 37980.96 2021-11-30 14:43:00.000 334 33881.30 415.28 17158.72 37980.94 2021-11-30 14:44:00.000 334 33881.15 415.30 17158.74 37980.86 2021-11-30 14:45:00.000 334 33880.91 415.31 17158.81 37980.67 2021-11-30 14:46:00.000 334 33880.71 415.39 17158.85 37980.47 2021-11-30 14:47:00.000 334 33880.36 415.66 17158.88 37980.20 2021-11-30 14:48:00.000 334 33880.10 415.62 17158.92 37979.99 2021-11-30 14:49:00.000 334 33879.67 415.89 17158.96 37979.74 2021-11-30 14:50:00.000 334 33879.83 415.61 17159.01 37979.84 2021-11-30 14:51:00.000 334 33879.65 415.59 17159.02 37979.66 2021-11-30 14:52:00.000 334 33879.85 415.62 17159.06 37979.85 2021-11-30 14:53:00.000 334 33879.82 415.63 17159.02 37979.82 2021-11-30 14:54:00.000 334 33879.92 415.72 17159.06 37979.94 2021-11-30 14:55:00.000 334 33879.93 415.84 17159.04 37979.91 2021-11-30 14:56:00.000 334 33879.76 416.06 17158.97 37979.79 2021-11-30 14:57:00.000 334 33879.28 416.19 17159.10 37979.34 2021-11-30 14:58:00.000 334 33878.92 416.16 17159.15 37979.08 2021-11-30 14:59:00.000 334 33878.60 416.24 17159.18 37978.79 2021-11-30 15:00:00.000 334 33878.30 416.19 17159.14 37978.51 2021-11-30 15:01:00.000 334 33878.11 416.28 17159.10 37978.38 2021-11-30 15:02:00.000 334 33878.55 416.07 17159.03 37978.72 2021-11-30 15:03:00.000 334 33878.89 416.08 17158.97 37978.97 2021-11-30 15:04:00.000 334 33879.44 416.18 17158.92 37979.39 2021-11-30 15:05:00.000 334 33879.85 416.30 17158.79 37979.71 2021-11-30 15:06:00.000 334 33880.01 416.50 17158.70 37979.89 2021-11-30 15:07:00.000 334 33879.94 416.71 17158.71 37979.82 2021-11-30 15:08:00.000 334 33879.18 416.94 17158.74 37979.16 2021-11-30 15:09:00.000 334 33878.39 417.07 17158.81 37978.53 2021-11-30 15:10:00.000 334 33877.90 416.92 17158.86 37978.01 2021-11-30 15:11:00.000 334 33877.76 416.55 17158.91 37977.89 2021-11-30 15:12:00.000 334 33877.67 416.27 17158.93 37977.83 2021-11-30 15:13:00.000 334 33877.44 416.25 17158.95 37977.65 2021-11-30 15:14:00.000 334 33877.49 416.38 17158.90 37977.66 2021-11-30 15:15:00.000 334 33877.40 416.57 17158.84 37977.54 2021-11-30 15:16:00.000 334 33877.49 416.79 17158.83 37977.62 2021-11-30 15:17:00.000 334 33877.37 417.13 17158.78 37977.48 2021-11-30 15:18:00.000 334 33877.11 417.29 17158.78 37977.30 2021-11-30 15:19:00.000 334 33876.94 417.41 17158.81 37977.15 2021-11-30 15:20:00.000 334 33876.97 417.48 17158.76 37977.14 2021-11-30 15:21:00.000 334 33876.82 417.63 17158.74 37977.04 2021-11-30 15:22:00.000 334 33876.70 417.77 17158.82 37976.89 2021-11-30 15:23:00.000 334 33876.56 417.78 17158.81 37976.75 2021-11-30 15:24:00.000 334 33876.33 418.02 17158.84 37976.56 2021-11-30 15:25:00.000 334 33876.53 418.06 17158.79 37976.70 2021-11-30 15:26:00.000 334 33876.98 417.99 17158.72 37977.02 2021-11-30 15:27:00.000 334 33877.65 417.95 17158.69 37977.60 2021-11-30 15:28:00.000 334 33877.96 417.95 17158.66 37977.88 2021-11-30 15:29:00.000 334 33878.27 418.00 17158.63 37978.18 2021-11-30 15:30:00.000 334 33878.58 418.16 17158.51 37978.45 2021-11-30 15:31:00.000 334 33878.14 418.50 17158.60 37978.10 2021-11-30 15:32:00.000 334 33877.26 418.72 17158.71 37977.34 2021-11-30 15:33:00.000 334 33876.44 418.92 17158.81 37976.65 2021-11-30 15:34:00.000 334 33875.74 418.92 17158.82 37976.03 2021-11-30 15:35:00.000 334 33875.45 418.75 17158.79 37975.81 2021-11-30 15:36:00.000 334 33875.28 418.48 17158.86 37975.67 2021-11-30 15:37:00.000 334 33875.19 418.12 17158.85 37975.58 2021-11-30 15:38:00.000 334 33875.20 417.94 17158.80 37975.53 2021-11-30 15:39:00.000 334 33875.11 417.84 17158.75 37975.42 2021-11-30 15:40:00.000 334 33874.94 417.91 17158.73 37975.26 2021-11-30 15:41:00.000 334 33874.72 417.95 17158.66 37975.05 2021-11-30 15:42:00.000 334 33874.49 418.03 17158.68 37974.85 2021-11-30 15:43:00.000 334 33874.24 418.06 17158.67 37974.62 2021-11-30 15:44:00.000 334 33873.89 418.13 17158.60 37974.30 2021-11-30 15:45:00.000 334 33873.46 418.15 17158.65 37973.93 2021-11-30 15:46:00.000 334 33873.39 418.03 17158.61 37973.81 2021-11-30 15:47:00.000 334 33873.54 417.80 17158.57 37973.96 2021-11-30 15:48:00.000 334 33873.83 417.68 17158.52 37974.16 2021-11-30 15:49:00.000 334 33874.17 417.63 17158.43 37974.43 2021-11-30 15:50:00.000 334 33874.68 417.62 17158.27 37974.83 2021-11-30 15:51:00.000 334 33875.46 417.60 17158.17 37975.48 2021-11-30 15:52:00.000 334 33876.33 417.52 17158.09 37976.20 2021-11-30 15:53:00.000 334 33876.96 417.45 17158.00 37976.72 2021-11-30 15:54:00.000 334 33877.39 417.45 17157.89 37977.09 2021-11-30 15:55:00.000 334 33877.82 417.59 17157.84 37977.43 2021-11-30 15:56:00.000 334 33877.99 417.80 17157.83 37977.61 2021-11-30 15:57:00.000 334 33877.96 417.81 17157.81 37977.61 2021-11-30 15:58:00.000 334 33877.96 417.61 17157.82 37977.62 2021-11-30 15:59:00.000 334 33877.92 417.35 17157.92 37977.54 2021-11-30 16:00:00.000 334 33877.87 417.08 17157.98 37977.53 2021-11-30 16:01:00.000 334 33878.06 416.82 17158.00 37977.71 2021-11-30 16:02:00.000 334 33877.70 416.75 17158.06 37977.44 2021-11-30 16:03:00.000 334 33877.47 416.65 17158.12 37977.26 2021-11-30 16:04:00.000 334 33877.64 416.42 17158.14 37977.35 2021-11-30 16:05:00.000 334 33877.95 416.18 17158.13 37977.69 2021-11-30 16:06:00.000 334 33878.09 415.94 17158.17 37977.81 2021-11-30 16:07:00.000 334 33878.34 415.80 17158.16 37978.05 2021-11-30 16:08:00.000 334 33878.52 415.67 17158.15 37978.16 2021-11-30 16:09:00.000 334 33878.75 415.55 17158.18 37978.38 2021-11-30 16:10:00.000 334 33878.64 415.47 17158.15 37978.28 2021-11-30 16:11:00.000 334 33878.84 415.37 17158.13 37978.47 2021-11-30 16:12:00.000 334 33878.69 415.38 17158.19 37978.37 2021-11-30 16:13:00.000 334 33878.51 415.27 17158.17 37978.24 2021-11-30 16:14:00.000 334 33878.87 415.10 17158.17 37978.51 2021-11-30 16:15:00.000 334 33879.30 414.97 17158.14 37978.84 2021-11-30 16:16:00.000 334 33879.32 415.02 17158.12 37978.90 2021-11-30 16:17:00.000 334 33878.89 415.16 17158.13 37978.56 2021-11-30 16:18:00.000 334 33878.42 415.25 17158.17 37978.18 2021-11-30 16:19:00.000 334 33878.09 415.25 17158.24 37977.87 2021-11-30 16:20:00.000 334 33878.11 415.15 17158.26 37977.85 2021-11-30 16:21:00.000 334 33878.01 414.94 17158.30 37977.77 2021-11-30 16:22:00.000 334 33878.85 414.67 17158.26 37978.46 2021-11-30 16:23:00.000 334 33879.02 414.52 17158.27 37978.70 2021-11-30 16:24:00.000 334 33879.31 414.50 17158.24 37978.94 2021-11-30 16:25:00.000 334 33880.32 414.26 17158.13 37979.76 2021-11-30 16:26:00.000 334 33881.65 413.85 17158.03 37980.87 2021-11-30 16:27:00.000 334 33882.50 413.98 17157.97 37981.64 2021-11-30 16:28:00.000 334 33882.61 414.27 17157.94 37981.76 2021-11-30 16:29:00.000 334 33882.78 414.25 17157.92 37981.90 2021-11-30 16:30:00.000 334 33882.92 414.15 17157.95 37982.10 2021-11-30 16:31:00.000 334 33883.03 414.13 17157.94 37982.20 2021-11-30 16:32:00.000 334 33883.61 414.06 17157.97 37982.68 2021-11-30 16:33:00.000 334 33883.78 414.02 17157.91 37982.83 2021-11-30 16:34:00.000 334 33883.71 414.09 17157.95 37982.84 2021-11-30 16:35:00.000 334 33883.44 414.28 17158.01 37982.59 2021-11-30 16:36:00.000 334 33883.00 414.39 17158.09 37982.22 2021-11-30 16:37:00.000 334 33881.87 414.46 17158.24 37981.25 2021-11-30 16:38:00.000 334 33880.89 414.57 17158.40 37980.46 2021-11-30 16:39:00.000 334 33880.00 414.66 17158.55 37979.72 2021-11-30 16:40:00.000 334 33879.08 414.64 17158.69 37978.97 2021-11-30 16:41:00.000 334 33878.64 414.51 17158.73 37978.52 2021-11-30 16:42:00.000 334 33878.71 414.30 17158.82 37978.63 2021-11-30 16:43:00.000 334 33878.51 414.27 17158.87 37978.41 2021-11-30 16:44:00.000 334 33878.88 413.90 17158.78 37978.77 2021-11-30 16:45:00.000 334 33879.55 413.70 17158.74 37979.32 2021-11-30 16:46:00.000 334 33879.56 413.68 17158.69 37979.33 2021-11-30 16:47:00.000 334 33879.94 413.73 17158.67 37979.68 2021-11-30 16:48:00.000 334 33879.83 413.83 17158.69 37979.62 2021-11-30 16:49:00.000 334 33879.25 414.08 17158.73 37979.10 2021-11-30 16:50:00.000 334 33878.06 414.30 17158.91 37978.18 2021-11-30 16:51:00.000 334 33877.17 414.46 17159.06 37977.35 2021-11-30 16:52:00.000 334 33876.60 414.11 17159.20 37976.92 2021-11-30 16:53:00.000 334 33876.37 413.86 17159.25 37976.72 2021-11-30 16:54:00.000 334 33876.46 413.53 17159.20 37976.79 2021-11-30 16:55:00.000 334 33876.56 413.44 17159.17 37976.88 2021-11-30 16:56:00.000 334 33876.75 413.45 17159.18 37977.07 2021-11-30 16:57:00.000 334 33876.95 413.64 17159.22 37977.21 2021-11-30 16:58:00.000 334 33877.16 413.77 17159.22 37977.34 2021-11-30 16:59:00.000 334 33876.59 414.03 17159.26 37976.93 2021-11-30 17:00:00.000 334 33876.96 414.24 17159.18 37977.26 2021-11-30 17:01:00.000 334 33877.10 414.25 17159.12 37977.39 2021-11-30 17:02:00.000 334 33877.28 414.30 17159.08 37977.52 2021-11-30 17:03:00.000 334 33877.52 414.27 17159.09 37977.74 2021-11-30 17:04:00.000 334 33878.06 414.33 17159.06 37978.12 2021-11-30 17:05:00.000 334 33878.33 414.24 17158.98 37978.40 2021-11-30 17:06:00.000 334 33878.72 414.25 17158.98 37978.74 2021-11-30 17:07:00.000 334 33879.32 414.15 17158.91 37979.21 2021-11-30 17:08:00.000 334 33879.24 414.25 17158.90 37979.18 2021-11-30 17:09:00.000 334 33879.95 414.12 17158.86 37979.74 2021-11-30 17:10:00.000 334 33880.23 413.98 17158.88 37980.00 2021-11-30 17:11:00.000 334 33880.58 413.92 17158.84 37980.31 2021-11-30 17:12:00.000 334 33880.99 413.93 17158.77 37980.66 2021-11-30 17:13:00.000 334 33881.34 413.90 17158.78 37981.00 2021-11-30 17:14:00.000 334 33881.61 413.83 17158.72 37981.24 2021-11-30 17:15:00.000 334 33881.84 413.75 17158.73 37981.43 2021-11-30 17:16:00.000 334 33882.06 413.60 17158.68 37981.62 2021-11-30 17:17:00.000 334 33882.45 413.45 17158.67 37981.97 2021-11-30 17:18:00.000 334 33882.70 413.43 17158.71 37982.18 2021-11-30 17:19:00.000 334 33882.89 413.25 17158.69 37982.40 2021-11-30 17:20:00.000 334 33883.19 413.14 17158.68 37982.63 2021-11-30 17:21:00.000 334 33883.39 413.22 17158.72 37982.78 2021-11-30 17:22:00.000 334 33883.48 413.19 17158.72 37982.88 2021-11-30 17:23:00.000 334 33883.32 413.24 17158.80 37982.77 2021-11-30 17:24:00.000 334 33883.17 413.34 17158.85 37982.73 2021-11-30 17:25:00.000 334 33883.13 413.34 17158.90 37982.66 2021-11-30 17:26:00.000 334 33883.05 413.34 17158.92 37982.61 2021-11-30 17:27:00.000 334 33882.71 413.42 17158.93 37982.38 2021-11-30 17:28:00.000 334 33882.94 413.27 17158.93 37982.55 2021-11-30 17:29:00.000 334 33882.91 413.44 17158.93 37982.53 2021-11-30 17:30:00.000 334 33883.09 413.50 17158.91 37982.68 2021-11-30 17:31:00.000 334 33883.22 413.67 17158.90 37982.78 2021-11-30 17:32:00.000 334 33883.44 413.74 17158.88 37982.97 2021-11-30 17:33:00.000 334 33883.50 413.91 17158.86 37982.96 2021-11-30 17:34:00.000 334 33883.76 413.90 17158.86 37983.21 2021-11-30 17:35:00.000 334 33883.93 414.03 17158.89 37983.36 2021-11-30 17:36:00.000 334 33884.16 414.03 17158.88 37983.58 2021-11-30 17:37:00.000 334 33884.28 414.13 17158.84 37983.68 2021-11-30 17:38:00.000 334 33884.07 414.30 17158.86 37983.51 2021-11-30 17:39:00.000 334 33883.91 414.22 17158.89 37983.40 2021-11-30 17:40:00.000 334 33883.83 414.14 17158.92 37983.27 2021-11-30 17:41:00.000 334 33882.98 414.52 17159.06 37982.62 2021-11-30 17:42:00.000 334 33881.94 414.82 17159.19 37981.82 2021-11-30 17:43:00.000 334 33880.45 415.29 17159.29 37980.52 2021-11-30 17:44:00.000 334 33879.85 415.24 17159.41 37980.02 2021-11-30 17:45:00.000 334 33879.26 415.29 17159.49 37979.50 2021-11-30 17:46:00.000 334 33879.12 415.30 17159.44 37979.43 2021-11-30 17:47:00.000 334 33879.17 415.44 17159.38 37979.42 2021-11-30 17:48:00.000 334 33879.36 415.36 17159.42 37979.59 2021-11-30 17:49:00.000 334 33879.42 415.43 17159.37 37979.66 2021-11-30 17:50:00.000 334 33879.27 415.67 17159.42 37979.53 2021-11-30 17:51:00.000 334 33879.18 415.71 17159.42 37979.47 2021-11-30 17:52:00.000 334 33879.09 415.76 17159.41 37979.41 2021-11-30 17:53:00.000 334 33879.01 415.85 17159.46 37979.33 2021-11-30 17:54:00.000 334 33879.09 415.89 17159.48 37979.36 2021-11-30 17:55:00.000 334 33879.23 415.90 17159.48 37979.49 2021-11-30 17:56:00.000 334 33879.08 416.03 17159.49 37979.43 2021-11-30 17:57:00.000 334 33879.00 416.14 17159.53 37979.30 2021-11-30 17:58:00.000 334 33879.04 416.19 17159.52 37979.34 2021-11-30 17:59:00.000 334 33879.11 416.29 17159.52 37979.44 2021-11-30 18:00:00.000 334 33879.39 416.40 17159.49 37979.64 2021-11-30 18:01:00.000 334 33879.52 416.49 17159.53 37979.76 2021-11-30 18:02:00.000 334 33879.51 416.64 17159.48 37979.74 2021-11-30 18:03:00.000 334 33879.43 416.80 17159.48 37979.71 2021-11-30 18:04:00.000 334 33879.38 417.00 17159.50 37979.66 2021-11-30 18:05:00.000 334 33879.45 417.13 17159.49 37979.72 2021-11-30 18:06:00.000 334 33879.40 417.27 17159.48 37979.69 2021-11-30 18:07:00.000 334 33879.43 417.37 17159.53 37979.71 2021-11-30 18:08:00.000 334 33879.47 417.48 17159.54 37979.74 2021-11-30 18:09:00.000 334 33879.61 417.56 17159.51 37979.84 2021-11-30 18:10:00.000 334 33879.71 417.66 17159.58 37979.98 2021-11-30 18:11:00.000 334 33879.80 417.76 17159.58 37980.08 2021-11-30 18:12:00.000 334 33879.86 417.73 17159.50 37980.09 2021-11-30 18:13:00.000 334 33879.87 417.77 17159.57 37980.12 2021-11-30 18:14:00.000 334 33879.96 417.81 17159.54 37980.20 2021-11-30 18:15:00.000 334 33879.95 417.90 17159.60 37980.17 2021-11-30 18:16:00.000 334 33879.85 417.97 17159.59 37980.12 2021-11-30 18:17:00.000 334 33879.70 418.09 17159.62 37980.01 2021-11-30 18:18:00.000 334 33879.68 418.14 17159.64 37979.99 2021-11-30 18:19:00.000 334 33879.66 418.18 17159.63 37979.96 2021-11-30 18:20:00.000 334 33879.70 418.30 17159.69 37980.02 2021-11-30 18:21:00.000 334 33879.73 418.33 17159.68 37980.01 2021-11-30 18:22:00.000 334 33879.89 418.31 17159.64 37980.18 2021-11-30 18:23:00.000 334 33880.11 418.31 17159.65 37980.36 2021-11-30 18:24:00.000 334 33880.13 418.41 17159.66 37980.39 2021-11-30 18:25:00.000 334 33880.12 418.44 17159.73 37980.43 2021-11-30 18:26:00.000 334 33879.96 418.55 17159.73 37980.27 2021-11-30 18:27:00.000 334 33880.03 418.47 17159.75 37980.32 2021-11-30 18:28:00.000 334 33879.88 418.45 17159.77 37980.25 2021-11-30 18:29:00.000 334 33880.01 418.35 17159.80 37980.35 2021-11-30 18:30:00.000 334 33879.99 418.38 17159.81 37980.30 2021-11-30 18:31:00.000 334 33880.15 418.34 17159.80 37980.41 2021-11-30 18:32:00.000 334 33880.16 418.37 17159.81 37980.49 2021-11-30 18:33:00.000 334 33880.31 418.55 17159.79 37980.57 2021-11-30 18:34:00.000 334 33880.60 418.61 17159.81 37980.79 2021-11-30 18:35:00.000 334 33881.12 418.58 17159.72 37981.26 2021-11-30 18:36:00.000 334 33881.92 418.40 17159.64 37981.96 2021-11-30 18:37:00.000 334 33882.03 418.55 17159.69 37982.06 2021-11-30 18:38:00.000 334 33882.67 418.45 17159.63 37982.58 2021-11-30 18:39:00.000 334 33882.84 418.46 17159.60 37982.73 2021-11-30 18:40:00.000 334 33883.09 418.41 17159.59 37982.97 2021-11-30 18:41:00.000 334 33883.06 418.42 17159.63 37982.95 2021-11-30 18:42:00.000 334 33883.11 418.42 17159.64 37983.03 2021-11-30 18:43:00.000 334 33883.65 418.29 17159.55 37983.45 2021-11-30 18:44:00.000 334 33884.59 418.08 17159.53 37984.30 2021-11-30 18:45:00.000 334 33885.02 418.09 17159.47 37984.59 2021-11-30 18:46:00.000 334 33885.77 417.89 17159.38 37985.28 2021-11-30 18:47:00.000 334 33886.18 417.83 17159.36 37985.67 2021-11-30 18:48:00.000 334 33886.75 417.76 17159.33 37986.11 2021-11-30 18:49:00.000 334 33887.10 417.86 17159.29 37986.47 2021-11-30 18:50:00.000 334 33887.83 417.72 17159.25 37987.08 2021-11-30 18:51:00.000 334 33888.33 417.62 17159.24 37987.49 2021-11-30 18:52:00.000 334 33889.39 417.31 17159.20 37988.41 2021-11-30 18:53:00.000 334 33889.17 417.63 17159.23 37988.27 2021-11-30 18:54:00.000 334 33889.81 417.53 17159.17 37988.79 2021-11-30 18:55:00.000 334 33890.32 417.46 17159.18 37989.19 2021-11-30 18:56:00.000 334 33891.14 417.09 17159.09 37989.97 2021-11-30 18:57:00.000 334 33891.84 416.90 17159.07 37990.55 2021-11-30 18:58:00.000 334 33892.49 416.81 17159.01 37991.11 2021-11-30 18:59:00.000 334 33893.20 416.62 17158.92 37991.70 2021-11-30 19:00:00.000 334 33893.54 416.57 17158.87 37991.99 2021-11-30 19:01:00.000 334 33893.38 416.76 17158.88 37991.92 2021-11-30 19:02:00.000 334 33892.91 417.11 17158.97 37991.50 2021-11-30 19:03:00.000 334 33892.44 417.26 17159.09 37991.15 2021-11-30 19:04:00.000 334 33891.96 417.56 17159.13 37990.70 2021-11-30 19:05:00.000 334 33891.67 417.63 17159.17 37990.48 2021-11-30 19:06:00.000 334 33891.59 417.57 17159.12 37990.46 2021-11-30 19:07:00.000 334 33891.74 417.56 17159.09 37990.51 2021-11-30 19:08:00.000 334 33892.00 417.56 17159.09 37990.71 2021-11-30 19:09:00.000 334 33892.29 417.52 17159.06 37990.92 2021-11-30 19:10:00.000 334 33892.53 417.50 17159.00 37991.17 2021-11-30 19:11:00.000 334 33892.16 417.71 17159.03 37990.90 2021-11-30 19:12:00.000 334 33891.90 417.76 17159.02 37990.63 2021-11-30 19:13:00.000 334 33891.32 417.88 17159.02 37990.11 2021-11-30 19:14:00.000 334 33890.23 418.23 17159.19 37989.25 2021-11-30 19:15:00.000 334 33889.02 418.78 17159.31 37988.24 2021-11-30 19:16:00.000 334 33887.82 419.18 17159.39 37987.24 2021-11-30 19:17:00.000 334 33887.20 419.43 17159.44 37986.66 2021-11-30 19:18:00.000 334 33886.34 419.76 17159.47 37985.97 2021-11-30 19:19:00.000 334 33885.91 419.85 17159.49 37985.55 2021-11-30 19:20:00.000 334 33885.50 419.92 17159.43 37985.16 2021-11-30 19:21:00.000 334 33884.87 420.00 17159.50 37984.60 2021-11-30 19:22:00.000 334 33884.43 420.00 17159.50 37984.25 2021-11-30 19:23:00.000 334 33883.79 420.28 17159.53 37983.72 2021-11-30 19:24:00.000 334 33883.16 420.56 17159.53 37983.17 2021-11-30 19:25:00.000 334 33882.49 420.90 17159.57 37982.53 2021-11-30 19:26:00.000 334 33881.97 421.24 17159.60 37982.07 2021-11-30 19:27:00.000 334 33881.40 421.56 17159.65 37981.59 2021-11-30 19:28:00.000 334 33881.14 421.63 17159.61 37981.31 2021-11-30 19:29:00.000 334 33880.90 421.60 17159.66 37981.16 2021-11-30 19:30:00.000 334 33880.65 421.56 17159.68 37980.90 2021-11-30 19:31:00.000 334 33880.80 421.27 17159.66 37981.03 2021-11-30 19:32:00.000 334 33880.89 421.12 17159.66 37981.06 2021-11-30 19:33:00.000 334 33880.98 420.97 17159.62 37981.22 2021-11-30 19:34:00.000 334 33881.08 420.86 17159.61 37981.24 2021-11-30 19:35:00.000 334 33881.40 420.69 17159.60 37981.50 2021-11-30 19:36:00.000 334 33882.00 420.37 17159.63 37982.05 2021-11-30 19:37:00.000 334 33882.86 420.04 17159.50 37982.79 2021-11-30 19:38:00.000 334 33883.59 419.85 17159.48 37983.35 2021-11-30 19:39:00.000 334 33884.89 419.24 17159.32 37984.48 2021-11-30 19:40:00.000 334 33886.05 418.61 17159.20 37985.50 2021-11-30 19:41:00.000 334 33887.15 417.89 17159.15 37986.39 2021-11-30 19:42:00.000 334 33887.79 417.49 17159.12 37986.94 2021-11-30 19:43:00.000 334 33888.73 417.18 17159.02 37987.80 2021-11-30 19:44:00.000 334 33888.99 417.00 17159.07 37988.07 2021-11-30 19:45:00.000 334 33887.26 417.31 17159.33 37986.60 2021-11-30 19:46:00.000 334 33885.90 417.57 17159.51 37985.48 2021-11-30 19:47:00.000 334 33884.91 417.88 17159.57 37984.59 2021-11-30 19:48:00.000 334 33885.11 417.97 17159.53 37984.76 2021-11-30 19:49:00.000 334 33884.91 418.38 17159.58 37984.63 2021-11-30 19:50:00.000 334 33884.69 418.62 17159.53 37984.38 2021-11-30 19:51:00.000 334 33884.30 418.78 17159.52 37984.07 2021-11-30 19:52:00.000 334 33883.81 418.85 17159.57 37983.64 2021-11-30 19:53:00.000 334 33883.81 418.83 17159.50 37983.59 2021-11-30 19:54:00.000 334 33883.93 418.64 17159.45 37983.72 2021-11-30 19:55:00.000 334 33884.31 418.50 17159.40 37984.00 2021-11-30 19:56:00.000 334 33884.67 418.42 17159.34 37984.35 2021-11-30 19:57:00.000 334 33884.83 418.60 17159.28 37984.49 2021-11-30 19:58:00.000 334 33884.97 418.89 17159.17 37984.61 2021-11-30 19:59:00.000 334 33884.85 419.34 17159.16 37984.46 2021-11-30 20:00:00.000 334 33884.79 419.82 17159.12 37984.39 2021-11-30 20:01:00.000 334 33885.05 420.16 17159.06 37984.58 2021-11-30 20:02:00.000 334 33885.04 420.54 17159.00 37984.60 2021-11-30 20:03:00.000 334 33884.90 420.81 17158.99 37984.45 2021-11-30 20:04:00.000 334 33884.56 421.11 17158.98 37984.16 2021-11-30 20:05:00.000 334 33884.62 421.42 17159.02 37984.18 2021-11-30 20:06:00.000 334 33884.51 421.46 17158.98 37984.10 2021-11-30 20:07:00.000 334 33884.41 421.73 17158.91 37983.99 2021-11-30 20:08:00.000 334 33884.27 421.94 17158.92 37983.85 2021-11-30 20:09:00.000 334 33883.95 422.07 17158.93 37983.60 2021-11-30 20:10:00.000 334 33883.37 422.43 17158.94 37983.12 2021-11-30 20:11:00.000 334 33883.07 422.76 17158.99 37982.81 2021-11-30 20:12:00.000 334 33883.38 422.72 17159.01 37983.10 2021-11-30 20:13:00.000 334 33883.23 422.95 17159.08 37983.00 2021-11-30 20:14:00.000 334 33883.07 423.14 17158.97 37982.80 2021-11-30 20:15:00.000 334 33882.58 423.17 17159.06 37982.42 2021-11-30 20:16:00.000 334 33882.07 423.18 17159.05 37981.92 2021-11-30 20:17:00.000 334 33881.59 423.24 17159.08 37981.56 2021-11-30 20:18:00.000 334 33881.34 423.34 17159.16 37981.33 2021-11-30 20:19:00.000 334 33881.23 423.59 17159.12 37981.18 2021-11-30 20:20:00.000 334 33881.13 423.70 17159.11 37981.09 2021-11-30 20:21:00.000 334 33881.12 423.77 17159.12 37981.07 2021-11-30 20:22:00.000 334 33881.20 423.80 17159.14 37981.13 2021-11-30 20:23:00.000 334 33881.21 423.77 17159.18 37981.06 2021-11-30 20:24:00.000 334 33881.60 423.47 17159.14 37981.52 2021-11-30 20:25:00.000 334 33881.14 423.56 17159.19 37981.10 2021-11-30 20:26:00.000 334 33881.10 423.37 17159.24 37981.13 2021-11-30 20:27:00.000 334 33881.15 423.27 17159.20 37981.16 2021-11-30 20:28:00.000 334 33881.61 423.02 17159.19 37981.53 2021-11-30 20:29:00.000 334 33882.42 422.65 17159.17 37982.29 2021-11-30 20:30:00.000 334 33882.36 422.40 17159.21 37982.25 2021-11-30 20:31:00.000 334 33881.51 422.33 17159.33 37981.62 2021-11-30 20:32:00.000 334 33880.21 422.10 17159.52 37980.49 2021-11-30 20:33:00.000 334 33879.61 421.49 17159.65 37979.96 2021-11-30 20:34:00.000 334 33879.44 421.28 17159.65 37979.83 2021-11-30 20:35:00.000 334 33879.78 421.32 17159.60 37980.04 2021-11-30 20:36:00.000 334 33880.70 421.22 17159.45 37980.88 2021-11-30 20:37:00.000 334 33881.78 420.84 17159.35 37981.74 2021-11-30 20:38:00.000 334 33882.64 420.41 17159.32 37982.49 2021-11-30 20:39:00.000 334 33884.10 420.14 17159.17 37983.73 2021-11-30 20:40:00.000 334 33885.92 419.85 17158.99 37985.28 2021-11-30 20:41:00.000 334 33886.97 419.70 17158.90 37986.20 2021-11-30 20:42:00.000 334 33887.22 419.27 17158.88 37986.44 2021-11-30 20:43:00.000 334 33884.79 418.92 17159.14 37984.59 2021-11-30 20:44:00.000 334 33879.89 418.95 17159.85 37980.46 2021-11-30 20:45:00.000 334 33876.88 418.96 17160.32 37977.91 2021-11-30 20:46:00.000 334 33874.61 419.43 17160.56 37975.96 2021-11-30 20:47:00.000 334 33873.47 419.92 17160.64 37974.95 2021-11-30 20:48:00.000 334 33871.68 421.04 17160.71 37973.40 2021-11-30 20:49:00.000 334 33870.73 421.74 17160.81 37972.52 2021-11-30 20:50:00.000 334 33869.78 422.21 17160.78 37971.72 2021-11-30 20:51:00.000 334 33869.23 422.59 17160.85 37971.20 2021-11-30 20:52:00.000 334 33867.90 422.85 17160.91 37970.15 2021-11-30 20:53:00.000 334 33866.94 423.34 17161.00 37969.25 2021-11-30 20:54:00.000 334 33866.96 423.33 17160.86 37969.29 2021-11-30 20:55:00.000 334 33867.02 423.10 17160.83 37969.30 2021-11-30 20:56:00.000 334 33867.09 422.95 17160.81 37969.38 2021-11-30 20:57:00.000 334 33867.38 422.71 17160.79 37969.63 2021-11-30 20:58:00.000 334 33868.26 422.49 17160.68 37970.38 2021-11-30 20:59:00.000 334 33868.04 422.46 17160.67 37970.22 2021-11-30 21:00:00.000 334 33867.95 422.43 17160.63 37970.08 2021-11-30 21:01:00.000 334 33867.33 422.06 17160.72 37969.63 2021-11-30 21:02:00.000 334 33866.55 422.04 17160.81 37968.96 2021-11-30 21:03:00.000 334 33865.56 422.43 17160.96 37968.11 2021-11-30 21:04:00.000 334 33864.62 422.75 17161.02 37967.30 2021-11-30 21:05:00.000 334 33864.80 422.64 17160.94 37967.44 2021-11-30 21:06:00.000 334 33863.87 422.55 17161.03 37966.68 2021-11-30 21:07:00.000 334 33863.40 422.65 17161.10 37966.29 2021-11-30 21:08:00.000 334 33862.60 422.78 17161.15 37965.66 2021-11-30 21:09:00.000 334 33861.67 422.96 17161.23 37964.77 2021-11-30 21:10:00.000 334 33860.71 423.45 17161.36 37964.04 2021-11-30 21:11:00.000 334 33859.77 423.96 17161.43 37963.13 2021-11-30 21:12:00.000 334 33858.89 423.68 17161.44 37962.36 2021-11-30 21:13:00.000 334 33858.67 423.94 17161.46 37962.08 2021-11-30 21:14:00.000 334 33858.37 424.32 17161.46 37961.87 2021-11-30 21:15:00.000 334 33857.49 424.39 17161.59 37961.12 2021-11-30 21:16:00.000 334 33856.41 424.50 17161.67 37960.20 2021-11-30 21:17:00.000 334 33854.66 424.68 17161.82 37958.76 2021-11-30 21:18:00.000 334 33852.52 425.03 17162.04 37956.99 2021-11-30 21:19:00.000 334 33851.07 425.42 17162.28 37955.73 2021-11-30 21:20:00.000 334 33849.74 426.02 17162.31 37954.57 2021-11-30 21:21:00.000 334 33848.07 425.48 17162.42 37953.18 2021-11-30 21:22:00.000 334 33847.06 425.72 17162.53 37952.29 2021-11-30 21:23:00.000 334 33846.03 426.33 17162.55 37951.40 2021-11-30 21:24:00.000 334 33844.13 427.07 17162.66 37949.84 2021-11-30 21:25:00.000 334 33842.76 427.31 17162.87 37948.66 2021-11-30 21:26:00.000 334 33840.12 429.60 17163.12 37946.43 2021-11-30 21:27:00.000 334 33839.02 431.80 17163.07 37945.40 2021-11-30 21:28:00.000 334 33837.78 432.74 17163.05 37944.26 2021-11-30 21:29:00.000 334 33836.81 433.60 17163.01 37943.44 2021-11-30 21:30:00.000 334 33835.97 433.91 17162.98 37942.67 2021-11-30 21:31:00.000 334 33835.76 435.03 17162.92 37942.39 2021-11-30 21:32:00.000 334 33835.19 436.01 17162.83 37941.81 2021-11-30 21:33:00.000 334 33835.22 437.92 17162.80 37941.80 2021-11-30 21:34:00.000 334 33834.52 439.30 17162.71 37941.20 2021-11-30 21:35:00.000 334 33834.15 440.50 17162.61 37940.84 2021-11-30 21:36:00.000 334 33834.12 441.72 17162.52 37940.72 2021-11-30 21:37:00.000 334 33834.47 443.18 17162.40 37940.96 2021-11-30 21:38:00.000 334 33836.26 444.73 17162.05 37942.45 2021-11-30 21:39:00.000 334 33837.48 445.92 17161.82 37943.45 2021-11-30 21:40:00.000 334 33838.74 447.33 17161.64 37944.53 2021-11-30 21:41:00.000 334 33839.95 448.60 17161.47 37945.60 2021-11-30 21:42:00.000 334 33841.16 449.44 17161.34 37946.62 2021-11-30 21:43:00.000 334 33842.23 450.48 17161.29 37947.52 2021-11-30 21:44:00.000 334 33843.25 450.83 17161.13 37948.35 2021-11-30 21:45:00.000 334 33844.79 450.32 17161.02 37949.63 2021-11-30 21:46:00.000 334 33846.25 449.77 17160.98 37950.89 2021-11-30 21:47:00.000 334 33847.78 449.72 17160.84 37952.28 2021-11-30 21:48:00.000 334 33849.00 449.95 17160.74 37953.36 2021-11-30 21:49:00.000 334 33849.67 450.53 17160.79 37953.91 2021-11-30 21:50:00.000 334 33850.56 451.15 17160.78 37954.70 2021-11-30 21:51:00.000 334 33851.40 451.22 17160.74 37955.53 2021-11-30 21:52:00.000 334 33851.77 450.41 17160.82 37955.86 2021-11-30 21:53:00.000 334 33851.35 449.50 17161.01 37955.60 2021-11-30 21:54:00.000 334 33850.68 449.17 17161.16 37955.16 2021-11-30 21:55:00.000 334 33850.06 449.13 17161.31 37954.67 2021-11-30 21:56:00.000 334 33849.27 448.55 17161.45 37954.01 2021-11-30 21:57:00.000 334 33848.28 447.56 17161.65 37953.17 2021-11-30 21:58:00.000 334 33847.25 446.39 17161.79 37952.29 2021-11-30 21:59:00.000 334 33846.15 445.42 17162.02 37951.36 2021-11-30 22:00:00.000 334 33845.18 444.77 17162.14 37950.60 2021-11-30 22:01:00.000 334 33844.68 444.00 17162.22 37950.15 2021-11-30 22:02:00.000 334 33844.07 442.84 17162.26 37949.64 2021-11-30 22:03:00.000 334 33843.49 441.81 17162.38 37949.08 2021-11-30 22:04:00.000 334 33842.89 440.84 17162.44 37948.60 2021-11-30 22:05:00.000 334 33842.39 439.70 17162.48 37948.14 2021-11-30 22:06:00.000 334 33841.59 438.70 17162.58 37947.47 2021-11-30 22:07:00.000 334 33840.89 437.80 17162.66 37946.92 2021-11-30 22:08:00.000 334 33840.33 436.72 17162.68 37946.42 2021-11-30 22:09:00.000 334 33839.48 435.77 17162.74 37945.66 2021-11-30 22:10:00.000 334 33838.60 434.76 17162.88 37944.91 2021-11-30 22:11:00.000 334 33837.72 433.92 17162.94 37944.16 2021-11-30 22:12:00.000 334 33837.13 433.04 17163.03 37943.67 2021-11-30 22:13:00.000 334 33835.85 432.68 17163.22 37942.55 2021-11-30 22:14:00.000 334 33836.39 431.60 17163.13 37942.97 2021-11-30 22:15:00.000 334 33836.57 431.13 17163.07 37942.99 2021-11-30 22:16:00.000 334 33836.46 430.85 17163.15 37942.92 2021-11-30 22:17:00.000 334 33838.56 429.12 17162.94 37944.98 2021-11-30 22:18:00.000 334 33839.38 428.25 17162.83 37945.39 2021-11-30 22:19:00.000 334 33840.23 428.02 17162.83 37946.08 2021-11-30 22:20:00.000 334 33841.87 427.41 17162.63 37947.50 2021-11-30 22:21:00.000 334 33844.09 426.90 17162.38 37949.49 2021-11-30 22:22:00.000 334 33845.81 426.78 17162.23 37950.95 2021-11-30 22:23:00.000 334 33846.24 427.00 17162.22 37951.33 2021-11-30 22:24:00.000 334 33846.94 427.26 17162.16 37951.88 2021-11-30 22:25:00.000 334 33846.56 428.08 17162.21 37951.57 2021-11-30 22:26:00.000 334 33846.42 428.73 17162.25 37951.54 2021-11-30 22:27:00.000 334 33845.42 429.22 17162.33 37950.72 2021-11-30 22:28:00.000 334 33845.13 429.50 17162.36 37950.41 2021-11-30 22:29:00.000 334 33847.19 428.18 17162.21 37952.14 2021-11-30 22:30:00.000 334 33846.62 428.09 17162.36 37951.68 2021-11-30 22:31:00.000 334 33847.35 427.80 17162.31 37952.30 2021-11-30 22:32:00.000 334 33849.42 427.26 17162.09 37954.15 2021-11-30 22:33:00.000 334 33851.00 426.67 17161.93 37955.34 2021-11-30 22:34:00.000 334 33852.93 426.15 17161.85 37957.04 2021-11-30 22:35:00.000 334 33853.53 426.02 17161.87 37957.70 2021-11-30 22:36:00.000 334 33853.85 426.52 17161.87 37957.90 2021-11-30 22:37:00.000 334 33857.33 426.80 17161.53 37960.89 2021-11-30 22:38:00.000 334 33858.75 427.31 17161.45 37962.16 2021-11-30 22:39:00.000 334 33858.87 427.13 17161.48 37962.33 2021-11-30 22:40:00.000 334 33858.95 427.55 17161.58 37962.41 2021-11-30 22:41:00.000 334 33859.31 429.03 17161.56 37962.73 2021-11-30 22:42:00.000 334 33859.60 430.22 17161.56 37963.00 2021-11-30 22:43:00.000 334 33859.86 431.64 17161.57 37963.16 2021-11-30 22:44:00.000 334 33860.83 433.26 17161.36 37964.05 2021-11-30 22:45:00.000 334 33862.18 434.72 17161.24 37964.99 2021-11-30 22:46:00.000 334 33862.55 435.88 17161.13 37965.33 2021-11-30 22:47:00.000 334 33863.19 436.94 17161.04 37966.00 2021-11-30 22:48:00.000 334 33863.98 437.87 17160.88 37966.63 2021-11-30 22:49:00.000 334 33864.73 438.22 17160.77 37967.31 2021-11-30 22:50:00.000 334 33863.90 438.46 17160.91 37966.71 2021-11-30 22:51:00.000 334 33861.39 438.43 17161.21 37964.57 2021-11-30 22:52:00.000 334 33859.80 438.86 17161.40 37963.19 2021-11-30 22:53:00.000 334 33859.20 438.94 17161.51 37962.61 2021-11-30 22:54:00.000 334 33859.35 438.48 17161.47 37962.75 2021-11-30 22:55:00.000 334 33858.79 438.63 17161.54 37962.30 2021-11-30 22:56:00.000 334 33858.11 439.25 17161.55 37961.73 2021-11-30 22:57:00.000 334 33858.37 439.46 17161.52 37961.92 2021-11-30 22:58:00.000 334 33858.51 439.96 17161.48 37962.04 2021-11-30 22:59:00.000 334 33857.75 441.04 17161.48 37961.39 2021-11-30 23:00:00.000 334 33857.96 441.94 17161.36 37961.52 2021-11-30 23:01:00.000 334 33859.15 442.87 17161.19 37962.48 2021-11-30 23:02:00.000 334 33860.08 443.75 17161.04 37963.27 2021-11-30 23:03:00.000 334 33858.92 445.03 17161.06 37962.39 2021-11-30 23:04:00.000 334 33857.09 446.27 17161.13 37960.90 2021-11-30 23:05:00.000 334 33854.56 447.22 17161.39 37958.78 2021-11-30 23:06:00.000 334 33851.82 447.91 17161.68 37956.42 2021-11-30 23:07:00.000 334 33849.54 448.48 17161.88 37954.44 2021-11-30 23:08:00.000 334 33848.18 448.96 17161.96 37953.21 2021-11-30 23:09:00.000 334 33847.11 449.51 17162.04 37952.30 2021-11-30 23:10:00.000 334 33846.83 450.14 17162.05 37952.00 2021-11-30 23:11:00.000 334 33846.58 450.96 17161.99 37951.77 2021-11-30 23:12:00.000 334 33846.26 451.64 17161.98 37951.45 2021-11-30 23:13:00.000 334 33845.78 451.79 17161.90 37951.08 2021-11-30 23:14:00.000 334 33845.48 451.58 17161.94 37950.72 2021-11-30 23:15:00.000 334 33844.99 451.62 17161.98 37950.40 2021-11-30 23:16:00.000 334 33844.71 451.53 17162.01 37950.15 2021-11-30 23:17:00.000 334 33844.37 451.82 17161.99 37949.79 2021-11-30 23:18:00.000 334 33843.55 452.09 17162.03 37949.15 2021-11-30 23:19:00.000 334 33843.27 452.68 17162.06 37948.85 2021-11-30 23:20:00.000 334 33842.69 453.58 17162.08 37948.35 2021-11-30 23:21:00.000 334 33841.80 454.91 17162.14 37947.59 2021-11-30 23:22:00.000 334 33841.14 455.93 17162.13 37947.05 2021-11-30 23:23:00.000 334 33840.19 456.34 17162.20 37946.25 2021-11-30 23:24:00.000 334 33839.33 456.72 17162.25 37945.51 2021-11-30 23:25:00.000 334 33838.63 457.02 17162.33 37944.92 2021-11-30 23:26:00.000 334 33838.31 457.31 17162.35 37944.60 2021-11-30 23:27:00.000 334 33838.42 457.21 17162.36 37944.72 2021-11-30 23:28:00.000 334 33838.08 457.34 17162.37 37944.44 2021-11-30 23:29:00.000 334 33838.06 457.47 17162.33 37944.44 2021-11-30 23:30:00.000 334 33837.67 457.96 17162.33 37944.16 2021-11-30 23:31:00.000 334 33837.19 458.30 17162.41 37943.75 2021-11-30 23:32:00.000 334 33836.49 458.83 17162.51 37943.19 2021-11-30 23:33:00.000 334 33835.70 459.48 17162.67 37942.58 2021-11-30 23:34:00.000 334 33834.07 459.45 17162.89 37941.23 2021-11-30 23:35:00.000 334 33833.13 459.26 17163.03 37940.42 2021-11-30 23:36:00.000 334 33832.63 459.15 17163.15 37940.03 2021-11-30 23:37:00.000 334 33832.47 459.11 17163.23 37939.85 2021-11-30 23:38:00.000 334 33832.28 459.23 17163.31 37939.71 2021-11-30 23:39:00.000 334 33831.58 459.36 17163.35 37939.15 2021-11-30 23:40:00.000 334 33830.86 458.90 17163.49 37938.54 2021-11-30 23:41:00.000 334 33831.14 457.92 17163.55 37938.79 2021-11-30 23:42:00.000 334 33832.58 456.75 17163.50 37939.98 2021-11-30 23:43:00.000 334 33834.09 455.54 17163.43 37941.29 2021-11-30 23:44:00.000 334 33834.47 454.40 17163.45 37941.68 2021-11-30 23:45:00.000 334 33834.19 453.09 17163.63 37941.52 2021-11-30 23:46:00.000 334 33833.37 451.54 17163.86 37940.87 2021-11-30 23:47:00.000 334 33832.74 449.87 17164.01 37940.38 2021-11-30 23:48:00.000 334 33831.37 448.79 17164.29 37939.26 2021-11-30 23:49:00.000 334 33829.59 447.35 17164.53 37937.77 2021-11-30 23:50:00.000 334 33828.16 445.94 17164.84 37936.52 2021-11-30 23:51:00.000 334 33827.92 444.52 17164.84 37936.33 2021-11-30 23:52:00.000 334 33827.64 443.15 17164.93 37936.13 2021-11-30 23:53:00.000 334 33826.81 442.10 17165.05 37935.44 2021-11-30 23:54:00.000 334 33825.73 441.17 17165.20 37934.57 2021-11-30 23:55:00.000 334 33824.76 440.20 17165.28 37933.64 2021-11-30 23:56:00.000 334 33824.08 439.26 17165.34 37933.12 2021-11-30 23:57:00.000 334 33823.52 438.56 17165.42 37932.61 2021-11-30 23:58:00.000 334 33822.57 437.95 17165.52 37931.81 2021-11-30 23:59:00.000 334 33821.87 437.43 17165.53 37931.22