Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2021-12-09 00:00:00.000 343 33861.03 426.91 17162.22 37964.25 2021-12-09 00:01:00.000 343 33860.97 426.94 17162.21 37964.19 2021-12-09 00:02:00.000 343 33860.79 426.92 17162.23 37964.07 2021-12-09 00:03:00.000 343 33860.72 426.93 17162.21 37964.01 2021-12-09 00:04:00.000 343 33860.62 426.95 17162.13 37963.95 2021-12-09 00:05:00.000 343 33860.44 426.90 17162.18 37963.79 2021-12-09 00:06:00.000 343 33860.34 426.89 17162.18 37963.71 2021-12-09 00:07:00.000 343 33860.38 426.91 17162.16 37963.69 2021-12-09 00:08:00.000 343 33860.34 426.90 17162.16 37963.70 2021-12-09 00:09:00.000 343 33860.26 426.92 17162.17 37963.66 2021-12-09 00:10:00.000 343 33860.21 427.00 17162.12 37963.59 2021-12-09 00:11:00.000 343 33860.19 426.98 17162.10 37963.58 2021-12-09 00:12:00.000 343 33860.20 426.96 17162.12 37963.57 2021-12-09 00:13:00.000 343 33860.20 426.97 17162.09 37963.55 2021-12-09 00:14:00.000 343 33860.19 426.99 17162.14 37963.55 2021-12-09 00:15:00.000 343 33860.30 426.93 17162.07 37963.64 2021-12-09 00:16:00.000 343 33860.35 426.91 17162.11 37963.66 2021-12-09 00:17:00.000 343 33860.49 426.91 17162.09 37963.73 2021-12-09 00:18:00.000 343 33860.58 426.80 17162.09 37963.79 2021-12-09 00:19:00.000 343 33860.60 426.68 17162.10 37963.86 2021-12-09 00:20:00.000 343 33860.71 426.57 17162.07 37963.93 2021-12-09 00:21:00.000 343 33860.83 426.40 17162.09 37964.03 2021-12-09 00:22:00.000 343 33860.81 426.30 17162.05 37964.06 2021-12-09 00:23:00.000 343 33860.97 426.16 17162.06 37964.13 2021-12-09 00:24:00.000 343 33860.93 426.08 17162.11 37964.13 2021-12-09 00:25:00.000 343 33860.97 426.15 17162.10 37964.10 2021-12-09 00:26:00.000 343 33861.02 426.16 17162.08 37964.15 2021-12-09 00:27:00.000 343 33861.01 426.17 17162.07 37964.13 2021-12-09 00:28:00.000 343 33861.04 426.21 17162.07 37964.17 2021-12-09 00:29:00.000 343 33860.97 426.22 17162.10 37964.14 2021-12-09 00:30:00.000 343 33860.98 426.18 17162.08 37964.18 2021-12-09 00:31:00.000 343 33861.06 426.25 17162.10 37964.24 2021-12-09 00:32:00.000 343 33861.19 426.37 17162.11 37964.35 2021-12-09 00:33:00.000 343 33861.44 426.34 17162.04 37964.53 2021-12-09 00:34:00.000 343 33861.55 426.33 17162.02 37964.58 2021-12-09 00:35:00.000 343 33861.69 426.09 17161.98 37964.77 2021-12-09 00:36:00.000 343 33861.72 425.91 17162.05 37964.82 2021-12-09 00:37:00.000 343 33861.93 425.84 17162.05 37964.93 2021-12-09 00:38:00.000 343 33862.00 425.71 17162.00 37965.03 2021-12-09 00:39:00.000 343 33861.99 425.55 17161.98 37965.03 2021-12-09 00:40:00.000 343 33861.94 425.42 17162.01 37964.99 2021-12-09 00:41:00.000 343 33861.89 425.34 17162.10 37964.94 2021-12-09 00:42:00.000 343 33861.93 425.36 17162.06 37964.92 2021-12-09 00:43:00.000 343 33861.98 425.52 17162.06 37964.94 2021-12-09 00:44:00.000 343 33862.07 425.61 17161.97 37965.01 2021-12-09 00:45:00.000 343 33862.14 425.54 17161.98 37965.11 2021-12-09 00:46:00.000 343 33862.21 425.55 17162.00 37965.19 2021-12-09 00:47:00.000 343 33862.30 425.51 17161.97 37965.24 2021-12-09 00:48:00.000 343 33862.32 425.53 17161.95 37965.26 2021-12-09 00:49:00.000 343 33862.42 425.54 17161.95 37965.38 2021-12-09 00:50:00.000 343 33862.49 425.61 17162.02 37965.40 2021-12-09 00:51:00.000 343 33862.59 425.59 17161.97 37965.50 2021-12-09 00:52:00.000 343 33862.61 425.50 17161.98 37965.52 2021-12-09 00:53:00.000 343 33862.65 425.47 17162.00 37965.53 2021-12-09 00:54:00.000 343 33862.45 425.56 17162.03 37965.38 2021-12-09 00:55:00.000 343 33862.14 425.81 17162.05 37965.14 2021-12-09 00:56:00.000 343 33861.88 425.93 17162.04 37964.94 2021-12-09 00:57:00.000 343 33861.68 426.07 17162.08 37964.73 2021-12-09 00:58:00.000 343 33861.44 426.18 17162.08 37964.53 2021-12-09 00:59:00.000 343 33861.20 426.19 17162.12 37964.34 2021-12-09 01:00:00.000 343 33861.27 426.15 17162.11 37964.37 2021-12-09 01:01:00.000 343 33861.33 426.32 17162.00 37964.41 2021-12-09 01:02:00.000 343 33861.40 426.51 17162.00 37964.44 2021-12-09 01:03:00.000 343 33861.55 426.59 17162.04 37964.56 2021-12-09 01:04:00.000 343 33861.61 426.52 17161.97 37964.60 2021-12-09 01:05:00.000 343 33861.52 426.35 17162.03 37964.54 2021-12-09 01:06:00.000 343 33861.41 426.10 17162.07 37964.45 2021-12-09 01:07:00.000 343 33861.32 425.89 17161.99 37964.39 2021-12-09 01:08:00.000 343 33861.19 425.76 17162.07 37964.28 2021-12-09 01:09:00.000 343 33861.09 425.73 17162.07 37964.23 2021-12-09 01:10:00.000 343 33861.14 425.73 17162.08 37964.33 2021-12-09 01:11:00.000 343 33861.19 425.78 17162.12 37964.30 2021-12-09 01:12:00.000 343 33861.07 425.79 17162.14 37964.26 2021-12-09 01:13:00.000 343 33861.09 425.78 17162.14 37964.22 2021-12-09 01:14:00.000 343 33861.18 425.78 17162.14 37964.32 2021-12-09 01:15:00.000 343 33861.20 425.73 17162.07 37964.32 2021-12-09 01:16:00.000 343 33861.13 425.64 17162.07 37964.30 2021-12-09 01:17:00.000 343 33861.14 425.61 17162.08 37964.30 2021-12-09 01:18:00.000 343 33861.24 425.45 17162.07 37964.33 2021-12-09 01:19:00.000 343 33861.22 425.27 17162.06 37964.37 2021-12-09 01:20:00.000 343 33861.22 425.14 17162.08 37964.38 2021-12-09 01:21:00.000 343 33861.23 425.07 17162.08 37964.39 2021-12-09 01:22:00.000 343 33861.31 425.11 17162.08 37964.47 2021-12-09 01:23:00.000 343 33861.31 425.23 17162.05 37964.47 2021-12-09 01:24:00.000 343 33861.33 425.27 17162.08 37964.47 2021-12-09 01:25:00.000 343 33861.43 425.07 17162.12 37964.56 2021-12-09 01:26:00.000 343 33861.38 424.82 17162.10 37964.52 2021-12-09 01:27:00.000 343 33861.43 424.57 17162.12 37964.52 2021-12-09 01:28:00.000 343 33861.32 424.32 17162.11 37964.50 2021-12-09 01:29:00.000 343 33861.26 424.09 17162.17 37964.45 2021-12-09 01:30:00.000 343 33861.25 423.94 17162.21 37964.41 2021-12-09 01:31:00.000 343 33861.22 423.76 17162.17 37964.39 2021-12-09 01:32:00.000 343 33861.23 423.63 17162.20 37964.39 2021-12-09 01:33:00.000 343 33861.30 423.67 17162.16 37964.54 2021-12-09 01:34:00.000 343 33861.41 423.71 17162.17 37964.56 2021-12-09 01:35:00.000 343 33861.46 423.76 17162.10 37964.63 2021-12-09 01:36:00.000 343 33861.42 423.61 17162.11 37964.61 2021-12-09 01:37:00.000 343 33861.39 423.57 17162.13 37964.52 2021-12-09 01:38:00.000 343 33861.21 423.46 17162.16 37964.41 2021-12-09 01:39:00.000 343 33861.06 423.47 17162.21 37964.33 2021-12-09 01:40:00.000 343 33860.82 423.60 17162.23 37964.16 2021-12-09 01:41:00.000 343 33860.74 423.81 17162.18 37964.08 2021-12-09 01:42:00.000 343 33860.62 423.98 17162.20 37963.95 2021-12-09 01:43:00.000 343 33860.52 424.17 17162.17 37963.89 2021-12-09 01:44:00.000 343 33860.40 424.30 17162.19 37963.78 2021-12-09 01:45:00.000 343 33860.41 424.37 17162.29 37963.79 2021-12-09 01:46:00.000 343 33860.39 424.45 17162.31 37963.73 2021-12-09 01:47:00.000 343 33860.28 424.39 17162.30 37963.66 2021-12-09 01:48:00.000 343 33860.25 424.39 17162.33 37963.60 2021-12-09 01:49:00.000 343 33860.19 424.28 17162.34 37963.54 2021-12-09 01:50:00.000 343 33860.10 424.25 17162.35 37963.48 2021-12-09 01:51:00.000 343 33860.09 424.19 17162.32 37963.44 2021-12-09 01:52:00.000 343 33859.95 424.12 17162.31 37963.35 2021-12-09 01:53:00.000 343 33859.98 424.04 17162.28 37963.39 2021-12-09 01:54:00.000 343 33860.00 423.89 17162.28 37963.43 2021-12-09 01:55:00.000 343 33860.04 423.76 17162.31 37963.46 2021-12-09 01:56:00.000 343 33860.14 423.67 17162.29 37963.54 2021-12-09 01:57:00.000 343 33860.32 423.77 17162.27 37963.63 2021-12-09 01:58:00.000 343 33860.42 423.84 17162.24 37963.72 2021-12-09 01:59:00.000 343 33860.43 423.93 17162.20 37963.75 2021-12-09 02:00:00.000 343 33860.51 423.95 17162.17 37963.76 2021-12-09 02:01:00.000 343 33860.47 423.78 17162.13 37963.81 2021-12-09 02:02:00.000 343 33860.48 423.60 17162.14 37963.78 2021-12-09 02:03:00.000 343 33860.46 423.48 17162.22 37963.80 2021-12-09 02:04:00.000 343 33860.39 423.39 17162.26 37963.73 2021-12-09 02:05:00.000 343 33860.32 423.28 17162.24 37963.68 2021-12-09 02:06:00.000 343 33860.36 423.25 17162.27 37963.69 2021-12-09 02:07:00.000 343 33860.36 423.20 17162.23 37963.68 2021-12-09 02:08:00.000 343 33860.30 423.22 17162.28 37963.67 2021-12-09 02:09:00.000 343 33860.25 423.29 17162.28 37963.58 2021-12-09 02:10:00.000 343 33860.23 423.42 17162.26 37963.56 2021-12-09 02:11:00.000 343 33860.21 423.46 17162.24 37963.55 2021-12-09 02:12:00.000 343 33860.16 423.50 17162.25 37963.49 2021-12-09 02:13:00.000 343 33860.09 423.47 17162.28 37963.47 2021-12-09 02:14:00.000 343 33859.89 423.32 17162.31 37963.34 2021-12-09 02:15:00.000 343 33859.79 423.15 17162.31 37963.25 2021-12-09 02:16:00.000 343 33859.78 423.06 17162.38 37963.19 2021-12-09 02:17:00.000 343 33859.68 423.06 17162.35 37963.09 2021-12-09 02:18:00.000 343 33859.68 423.12 17162.31 37963.11 2021-12-09 02:19:00.000 343 33859.74 423.20 17162.27 37963.14 2021-12-09 02:20:00.000 343 33859.77 423.27 17162.29 37963.21 2021-12-09 02:21:00.000 343 33859.76 423.31 17162.32 37963.20 2021-12-09 02:22:00.000 343 33859.77 423.24 17162.33 37963.20 2021-12-09 02:23:00.000 343 33859.83 423.12 17162.27 37963.27 2021-12-09 02:24:00.000 343 33859.86 422.92 17162.32 37963.28 2021-12-09 02:25:00.000 343 33859.88 422.68 17162.37 37963.29 2021-12-09 02:26:00.000 343 33859.87 422.42 17162.36 37963.32 2021-12-09 02:27:00.000 343 33859.81 422.32 17162.36 37963.23 2021-12-09 02:28:00.000 343 33859.78 422.26 17162.39 37963.20 2021-12-09 02:29:00.000 343 33859.71 422.21 17162.37 37963.14 2021-12-09 02:30:00.000 343 33859.70 422.05 17162.41 37963.12 2021-12-09 02:31:00.000 343 33859.78 421.96 17162.42 37963.16 2021-12-09 02:32:00.000 343 33859.78 421.90 17162.39 37963.13 2021-12-09 02:33:00.000 343 33859.76 421.80 17162.44 37963.09 2021-12-09 02:34:00.000 343 33859.71 421.76 17162.42 37963.11 2021-12-09 02:35:00.000 343 33859.64 421.76 17162.43 37963.07 2021-12-09 02:36:00.000 343 33859.59 421.72 17162.44 37963.06 2021-12-09 02:37:00.000 343 33859.65 421.69 17162.46 37963.06 2021-12-09 02:38:00.000 343 33859.67 421.67 17162.45 37963.08 2021-12-09 02:39:00.000 343 33859.65 421.60 17162.46 37963.12 2021-12-09 02:40:00.000 343 33859.75 421.54 17162.43 37963.17 2021-12-09 02:41:00.000 343 33859.80 421.50 17162.47 37963.24 2021-12-09 02:42:00.000 343 33859.90 421.50 17162.48 37963.34 2021-12-09 02:43:00.000 343 33860.00 421.45 17162.49 37963.44 2021-12-09 02:44:00.000 343 33860.12 421.56 17162.42 37963.52 2021-12-09 02:45:00.000 343 33860.19 421.65 17162.49 37963.56 2021-12-09 02:46:00.000 343 33860.23 421.66 17162.46 37963.60 2021-12-09 02:47:00.000 343 33860.30 421.55 17162.44 37963.70 2021-12-09 02:48:00.000 343 33860.38 421.48 17162.42 37963.72 2021-12-09 02:49:00.000 343 33860.37 421.36 17162.45 37963.78 2021-12-09 02:50:00.000 343 33860.34 421.26 17162.45 37963.78 2021-12-09 02:51:00.000 343 33860.36 421.26 17162.46 37963.78 2021-12-09 02:52:00.000 343 33860.47 421.23 17162.47 37963.87 2021-12-09 02:53:00.000 343 33860.44 421.23 17162.47 37963.85 2021-12-09 02:54:00.000 343 33860.55 421.31 17162.47 37963.91 2021-12-09 02:55:00.000 343 33860.66 421.24 17162.49 37964.01 2021-12-09 02:56:00.000 343 33860.63 421.28 17162.51 37963.97 2021-12-09 02:57:00.000 343 33860.77 421.25 17162.54 37964.06 2021-12-09 02:58:00.000 343 33860.91 421.29 17162.57 37964.19 2021-12-09 02:59:00.000 343 33860.85 421.29 17162.56 37964.19 2021-12-09 03:00:00.000 343 33860.79 421.33 17162.52 37964.15 2021-12-09 03:01:00.000 343 33860.82 421.40 17162.55 37964.20 2021-12-09 03:02:00.000 343 33860.99 421.35 17162.57 37964.31 2021-12-09 03:03:00.000 343 33860.94 421.28 17162.60 37964.24 2021-12-09 03:04:00.000 343 33860.87 421.15 17162.64 37964.25 2021-12-09 03:05:00.000 343 33860.96 421.15 17162.68 37964.32 2021-12-09 03:06:00.000 343 33860.98 421.26 17162.66 37964.31 2021-12-09 03:07:00.000 343 33861.03 421.28 17162.68 37964.31 2021-12-09 03:08:00.000 343 33861.05 421.34 17162.66 37964.36 2021-12-09 03:09:00.000 343 33860.96 421.43 17162.68 37964.33 2021-12-09 03:10:00.000 343 33860.92 421.59 17162.69 37964.31 2021-12-09 03:11:00.000 343 33861.03 421.70 17162.66 37964.35 2021-12-09 03:12:00.000 343 33860.99 421.89 17162.65 37964.28 2021-12-09 03:13:00.000 343 33860.96 421.98 17162.65 37964.25 2021-12-09 03:14:00.000 343 33860.95 422.05 17162.70 37964.25 2021-12-09 03:15:00.000 343 33860.85 422.04 17162.76 37964.17 2021-12-09 03:16:00.000 343 33860.82 422.05 17162.78 37964.24 2021-12-09 03:17:00.000 343 33860.88 421.97 17162.76 37964.26 2021-12-09 03:18:00.000 343 33860.79 421.86 17162.79 37964.18 2021-12-09 03:19:00.000 343 33860.84 421.67 17162.76 37964.18 2021-12-09 03:20:00.000 343 33860.83 421.52 17162.78 37964.24 2021-12-09 03:21:00.000 343 33860.83 421.41 17162.79 37964.21 2021-12-09 03:22:00.000 343 33860.76 421.37 17162.84 37964.18 2021-12-09 03:23:00.000 343 33860.83 421.27 17162.87 37964.25 2021-12-09 03:24:00.000 343 33860.78 421.13 17162.85 37964.23 2021-12-09 03:25:00.000 343 33860.84 420.96 17162.83 37964.28 2021-12-09 03:26:00.000 343 33860.83 420.85 17162.83 37964.32 2021-12-09 03:27:00.000 343 33860.83 420.71 17162.80 37964.34 2021-12-09 03:28:00.000 343 33860.99 420.68 17162.80 37964.47 2021-12-09 03:29:00.000 343 33861.09 420.53 17162.77 37964.50 2021-12-09 03:30:00.000 343 33860.99 420.39 17162.80 37964.45 2021-12-09 03:31:00.000 343 33861.09 420.27 17162.82 37964.53 2021-12-09 03:32:00.000 343 33861.15 420.19 17162.79 37964.62 2021-12-09 03:33:00.000 343 33861.12 419.98 17162.84 37964.56 2021-12-09 03:34:00.000 343 33861.29 419.95 17162.87 37964.74 2021-12-09 03:35:00.000 343 33861.22 419.83 17162.89 37964.70 2021-12-09 03:36:00.000 343 33861.44 419.69 17162.87 37964.82 2021-12-09 03:37:00.000 343 33861.52 419.51 17162.82 37964.88 2021-12-09 03:38:00.000 343 33861.40 419.43 17162.85 37964.81 2021-12-09 03:39:00.000 343 33861.36 419.43 17162.86 37964.85 2021-12-09 03:40:00.000 343 33861.38 419.47 17162.83 37964.80 2021-12-09 03:41:00.000 343 33861.37 419.57 17162.85 37964.79 2021-12-09 03:42:00.000 343 33861.44 419.63 17162.83 37964.85 2021-12-09 03:43:00.000 343 33861.44 419.69 17162.82 37964.84 2021-12-09 03:44:00.000 343 33861.57 419.75 17162.76 37964.97 2021-12-09 03:45:00.000 343 33861.49 419.78 17162.79 37964.87 2021-12-09 03:46:00.000 343 33861.43 419.82 17162.79 37964.85 2021-12-09 03:47:00.000 343 33861.42 419.88 17162.80 37964.84 2021-12-09 03:48:00.000 343 33861.37 419.95 17162.81 37964.84 2021-12-09 03:49:00.000 343 33861.46 419.95 17162.73 37964.86 2021-12-09 03:50:00.000 343 33861.50 419.87 17162.78 37964.97 2021-12-09 03:51:00.000 343 33861.68 419.81 17162.79 37965.10 2021-12-09 03:52:00.000 343 33861.94 419.68 17162.77 37965.32 2021-12-09 03:53:00.000 343 33862.01 419.58 17162.73 37965.33 2021-12-09 03:54:00.000 343 33862.19 419.54 17162.77 37965.54 2021-12-09 03:55:00.000 343 33862.46 419.41 17162.77 37965.73 2021-12-09 03:56:00.000 343 33862.53 419.30 17162.76 37965.81 2021-12-09 03:57:00.000 343 33862.72 419.24 17162.75 37965.97 2021-12-09 03:58:00.000 343 33862.93 419.06 17162.77 37966.08 2021-12-09 03:59:00.000 343 33862.89 419.01 17162.78 37966.12 2021-12-09 04:00:00.000 343 33862.79 419.00 17162.79 37966.09 2021-12-09 04:01:00.000 343 33862.87 419.18 17162.75 37966.11 2021-12-09 04:02:00.000 343 33862.76 419.50 17162.73 37966.00 2021-12-09 04:03:00.000 343 33862.64 419.81 17162.73 37965.86 2021-12-09 04:04:00.000 343 33862.55 420.11 17162.70 37965.80 2021-12-09 04:05:00.000 343 33862.48 420.31 17162.71 37965.70 2021-12-09 04:06:00.000 343 33862.44 420.43 17162.67 37965.69 2021-12-09 04:07:00.000 343 33862.45 420.49 17162.66 37965.70 2021-12-09 04:08:00.000 343 33862.46 420.53 17162.57 37965.76 2021-12-09 04:09:00.000 343 33862.47 420.60 17162.55 37965.72 2021-12-09 04:10:00.000 343 33862.54 420.50 17162.60 37965.81 2021-12-09 04:11:00.000 343 33862.64 420.32 17162.58 37965.87 2021-12-09 04:12:00.000 343 33862.77 420.06 17162.62 37965.98 2021-12-09 04:13:00.000 343 33862.58 419.92 17162.61 37965.84 2021-12-09 04:14:00.000 343 33862.67 419.59 17162.63 37965.94 2021-12-09 04:15:00.000 343 33862.48 419.49 17162.70 37965.78 2021-12-09 04:16:00.000 343 33862.82 419.37 17162.66 37966.08 2021-12-09 04:17:00.000 343 33862.92 419.36 17162.63 37966.13 2021-12-09 04:18:00.000 343 33862.98 419.31 17162.67 37966.21 2021-12-09 04:19:00.000 343 33863.20 419.21 17162.65 37966.44 2021-12-09 04:20:00.000 343 33863.22 419.13 17162.66 37966.44 2021-12-09 04:21:00.000 343 33863.32 419.12 17162.70 37966.53 2021-12-09 04:22:00.000 343 33863.38 419.22 17162.64 37966.60 2021-12-09 04:23:00.000 343 33863.60 419.37 17162.66 37966.72 2021-12-09 04:24:00.000 343 33863.75 419.51 17162.64 37966.90 2021-12-09 04:25:00.000 343 33863.94 419.58 17162.59 37967.04 2021-12-09 04:26:00.000 343 33864.04 419.68 17162.63 37967.17 2021-12-09 04:27:00.000 343 33864.14 419.72 17162.64 37967.28 2021-12-09 04:28:00.000 343 33864.20 419.81 17162.64 37967.31 2021-12-09 04:29:00.000 343 33864.38 419.81 17162.62 37967.46 2021-12-09 04:30:00.000 343 33864.49 419.80 17162.62 37967.53 2021-12-09 04:31:00.000 343 33864.50 419.82 17162.62 37967.55 2021-12-09 04:32:00.000 343 33864.61 419.67 17162.63 37967.70 2021-12-09 04:33:00.000 343 33864.24 419.95 17162.71 37967.31 2021-12-09 04:34:00.000 343 33864.65 419.64 17162.67 37967.67 2021-12-09 04:35:00.000 343 33864.71 419.44 17162.72 37967.72 2021-12-09 04:36:00.000 343 33864.52 419.36 17162.81 37967.57 2021-12-09 04:37:00.000 343 33864.62 419.22 17162.76 37967.67 2021-12-09 04:38:00.000 343 33864.73 419.23 17162.79 37967.77 2021-12-09 04:39:00.000 343 33864.85 419.33 17162.77 37967.88 2021-12-09 04:40:00.000 343 33864.97 419.31 17162.73 37968.00 2021-12-09 04:41:00.000 343 33865.08 419.13 17162.75 37968.11 2021-12-09 04:42:00.000 343 33865.17 419.21 17162.76 37968.18 2021-12-09 04:43:00.000 343 33865.45 419.33 17162.77 37968.44 2021-12-09 04:44:00.000 343 33865.79 419.35 17162.77 37968.72 2021-12-09 04:45:00.000 343 33866.17 419.31 17162.77 37968.99 2021-12-09 04:46:00.000 343 33866.57 419.39 17162.69 37969.34 2021-12-09 04:47:00.000 343 33866.95 419.51 17162.63 37969.70 2021-12-09 04:48:00.000 343 33867.49 419.61 17162.58 37970.19 2021-12-09 04:49:00.000 343 33867.85 419.63 17162.55 37970.50 2021-12-09 04:50:00.000 343 33868.23 419.54 17162.58 37970.84 2021-12-09 04:51:00.000 343 33868.47 419.35 17162.54 37971.00 2021-12-09 04:52:00.000 343 33868.55 419.05 17162.56 37971.09 2021-12-09 04:53:00.000 343 33868.48 418.79 17162.56 37971.03 2021-12-09 04:54:00.000 343 33868.18 418.65 17162.62 37970.83 2021-12-09 04:55:00.000 343 33868.11 418.59 17162.69 37970.80 2021-12-09 04:56:00.000 343 33868.25 418.68 17162.64 37970.89 2021-12-09 04:57:00.000 343 33868.45 418.91 17162.64 37971.04 2021-12-09 04:58:00.000 343 33868.55 419.09 17162.63 37971.14 2021-12-09 04:59:00.000 343 33868.69 419.11 17162.61 37971.25 2021-12-09 05:00:00.000 343 33868.72 419.21 17162.61 37971.26 2021-12-09 05:01:00.000 343 33868.95 419.22 17162.57 37971.44 2021-12-09 05:02:00.000 343 33869.00 419.24 17162.57 37971.50 2021-12-09 05:03:00.000 343 33869.19 419.21 17162.55 37971.71 2021-12-09 05:04:00.000 343 33869.29 419.22 17162.52 37971.78 2021-12-09 05:05:00.000 343 33869.56 419.26 17162.57 37971.97 2021-12-09 05:06:00.000 343 33869.54 419.30 17162.50 37972.02 2021-12-09 05:07:00.000 343 33869.74 419.44 17162.53 37972.17 2021-12-09 05:08:00.000 343 33869.98 419.50 17162.57 37972.34 2021-12-09 05:09:00.000 343 33870.13 419.56 17162.57 37972.45 2021-12-09 05:10:00.000 343 33870.31 419.55 17162.58 37972.57 2021-12-09 05:11:00.000 343 33870.37 419.50 17162.56 37972.71 2021-12-09 05:12:00.000 343 33870.50 419.45 17162.54 37972.84 2021-12-09 05:13:00.000 343 33870.52 419.53 17162.55 37972.84 2021-12-09 05:14:00.000 343 33870.75 419.56 17162.53 37973.04 2021-12-09 05:15:00.000 343 33870.78 419.48 17162.53 37973.08 2021-12-09 05:16:00.000 343 33870.90 419.43 17162.54 37973.22 2021-12-09 05:17:00.000 343 33871.01 419.56 17162.56 37973.26 2021-12-09 05:18:00.000 343 33871.12 419.44 17162.54 37973.37 2021-12-09 05:19:00.000 343 33871.11 419.41 17162.50 37973.36 2021-12-09 05:20:00.000 343 33871.16 419.49 17162.55 37973.45 2021-12-09 05:21:00.000 343 33871.26 419.48 17162.48 37973.52 2021-12-09 05:22:00.000 343 33871.44 419.52 17162.47 37973.67 2021-12-09 05:23:00.000 343 33871.67 419.42 17162.44 37973.82 2021-12-09 05:24:00.000 343 33871.82 419.33 17162.44 37973.95 2021-12-09 05:25:00.000 343 33871.93 419.20 17162.43 37974.04 2021-12-09 05:26:00.000 343 33871.96 419.10 17162.43 37974.09 2021-12-09 05:27:00.000 343 33872.02 419.07 17162.43 37974.11 2021-12-09 05:28:00.000 343 33872.10 419.08 17162.46 37974.14 2021-12-09 05:29:00.000 343 33872.28 419.00 17162.36 37974.29 2021-12-09 05:30:00.000 343 33872.35 418.91 17162.33 37974.40 2021-12-09 05:31:00.000 343 33872.45 418.83 17162.32 37974.52 2021-12-09 05:32:00.000 343 33872.64 418.77 17162.38 37974.66 2021-12-09 05:33:00.000 343 33872.80 418.75 17162.32 37974.73 2021-12-09 05:34:00.000 343 33872.93 418.68 17162.35 37974.84 2021-12-09 05:35:00.000 343 33873.11 418.72 17162.35 37975.03 2021-12-09 05:36:00.000 343 33873.28 418.67 17162.30 37975.19 2021-12-09 05:37:00.000 343 33873.52 418.63 17162.29 37975.38 2021-12-09 05:38:00.000 343 33873.56 418.66 17162.27 37975.42 2021-12-09 05:39:00.000 343 33873.63 418.70 17162.25 37975.52 2021-12-09 05:40:00.000 343 33873.72 418.71 17162.27 37975.56 2021-12-09 05:41:00.000 343 33873.84 418.78 17162.20 37975.67 2021-12-09 05:42:00.000 343 33873.94 418.80 17162.22 37975.74 2021-12-09 05:43:00.000 343 33874.01 418.87 17162.17 37975.78 2021-12-09 05:44:00.000 343 33873.97 418.91 17162.11 37975.77 2021-12-09 05:45:00.000 343 33874.00 418.94 17162.13 37975.80 2021-12-09 05:46:00.000 343 33874.11 418.95 17162.09 37975.91 2021-12-09 05:47:00.000 343 33874.14 419.09 17162.06 37975.94 2021-12-09 05:48:00.000 343 33874.24 419.10 17162.07 37975.99 2021-12-09 05:49:00.000 343 33874.38 419.14 17162.02 37976.11 2021-12-09 05:50:00.000 343 33874.50 419.18 17162.01 37976.21 2021-12-09 05:51:00.000 343 33874.63 419.15 17162.02 37976.32 2021-12-09 05:52:00.000 343 33874.80 419.11 17162.00 37976.45 2021-12-09 05:53:00.000 343 33874.89 419.01 17161.95 37976.52 2021-12-09 05:54:00.000 343 33874.93 418.93 17161.96 37976.61 2021-12-09 05:55:00.000 343 33875.07 418.87 17161.92 37976.71 2021-12-09 05:56:00.000 343 33875.17 418.79 17161.93 37976.80 2021-12-09 05:57:00.000 343 33875.29 418.73 17161.88 37976.89 2021-12-09 05:58:00.000 343 33875.41 418.67 17161.90 37976.96 2021-12-09 05:59:00.000 343 33875.54 418.60 17161.90 37977.08 2021-12-09 06:00:00.000 343 33875.63 418.48 17161.87 37977.21 2021-12-09 06:01:00.000 343 33875.81 418.36 17161.90 37977.33 2021-12-09 06:02:00.000 343 33875.94 418.23 17161.91 37977.46 2021-12-09 06:03:00.000 343 33875.96 418.20 17161.95 37977.49 2021-12-09 06:04:00.000 343 33876.03 418.24 17162.01 37977.60 2021-12-09 06:05:00.000 343 33876.11 418.21 17162.02 37977.68 2021-12-09 06:06:00.000 343 33876.16 418.19 17162.06 37977.73 2021-12-09 06:07:00.000 343 33876.18 418.08 17162.09 37977.80 2021-12-09 06:08:00.000 343 33876.18 417.94 17162.10 37977.81 2021-12-09 06:09:00.000 343 33876.26 417.88 17162.13 37977.88 2021-12-09 06:10:00.000 343 33876.30 417.83 17162.18 37977.90 2021-12-09 06:11:00.000 343 33876.27 417.77 17162.21 37977.95 2021-12-09 06:12:00.000 343 33876.38 417.82 17162.21 37978.04 2021-12-09 06:13:00.000 343 33876.48 417.78 17162.32 37978.14 2021-12-09 06:14:00.000 343 33876.52 417.77 17162.33 37978.22 2021-12-09 06:15:00.000 343 33876.57 417.73 17162.39 37978.32 2021-12-09 06:16:00.000 343 33876.62 417.71 17162.47 37978.32 2021-12-09 06:17:00.000 343 33876.65 417.77 17162.50 37978.40 2021-12-09 06:18:00.000 343 33876.58 417.86 17162.57 37978.40 2021-12-09 06:19:00.000 343 33876.54 417.91 17162.61 37978.37 2021-12-09 06:20:00.000 343 33876.42 417.99 17162.66 37978.30 2021-12-09 06:21:00.000 343 33876.35 418.10 17162.72 37978.27 2021-12-09 06:22:00.000 343 33876.43 418.20 17162.77 37978.32 2021-12-09 06:23:00.000 343 33876.50 418.30 17162.80 37978.39 2021-12-09 06:24:00.000 343 33876.69 418.31 17162.81 37978.56 2021-12-09 06:25:00.000 343 33876.79 418.27 17162.87 37978.64 2021-12-09 06:26:00.000 343 33876.64 418.29 17162.98 37978.55 2021-12-09 06:27:00.000 343 33876.54 418.38 17163.02 37978.50 2021-12-09 06:28:00.000 343 33876.48 418.47 17162.98 37978.49 2021-12-09 06:29:00.000 343 33876.43 418.50 17163.10 37978.47 2021-12-09 06:30:00.000 343 33876.35 418.56 17163.18 37978.45 2021-12-09 06:31:00.000 343 33876.32 418.67 17163.19 37978.40 2021-12-09 06:32:00.000 343 33876.40 418.70 17163.24 37978.44 2021-12-09 06:33:00.000 343 33876.43 418.74 17163.28 37978.51 2021-12-09 06:34:00.000 343 33876.51 418.79 17163.31 37978.57 2021-12-09 06:35:00.000 343 33876.61 418.77 17163.35 37978.67 2021-12-09 06:36:00.000 343 33876.74 418.77 17163.34 37978.82 2021-12-09 06:37:00.000 343 33876.80 418.77 17163.39 37978.91 2021-12-09 06:38:00.000 343 33876.86 418.77 17163.41 37978.97 2021-12-09 06:39:00.000 343 33876.91 418.80 17163.47 37979.04 2021-12-09 06:40:00.000 343 33876.96 418.84 17163.56 37979.09 2021-12-09 06:41:00.000 343 33877.14 418.78 17163.53 37979.21 2021-12-09 06:42:00.000 343 33877.12 418.78 17163.51 37979.21 2021-12-09 06:43:00.000 343 33877.18 418.89 17163.54 37979.23 2021-12-09 06:44:00.000 343 33877.25 418.91 17163.54 37979.34 2021-12-09 06:45:00.000 343 33877.24 418.94 17163.56 37979.40 2021-12-09 06:46:00.000 343 33877.20 419.08 17163.61 37979.38 2021-12-09 06:47:00.000 343 33877.25 419.28 17163.62 37979.46 2021-12-09 06:48:00.000 343 33877.32 419.39 17163.60 37979.55 2021-12-09 06:49:00.000 343 33877.37 419.47 17163.66 37979.54 2021-12-09 06:50:00.000 343 33877.40 419.65 17163.71 37979.58 2021-12-09 06:51:00.000 343 33877.42 419.68 17163.75 37979.62 2021-12-09 06:52:00.000 343 33877.40 419.79 17163.75 37979.63 2021-12-09 06:53:00.000 343 33877.35 420.03 17163.81 37979.62 2021-12-09 06:54:00.000 343 33877.49 420.17 17163.76 37979.72 2021-12-09 06:55:00.000 343 33877.49 420.31 17163.76 37979.73 2021-12-09 06:56:00.000 343 33877.61 420.47 17163.76 37979.84 2021-12-09 06:57:00.000 343 33877.63 420.49 17163.75 37979.86 2021-12-09 06:58:00.000 343 33877.74 420.55 17163.79 37979.93 2021-12-09 06:59:00.000 343 33877.81 420.52 17163.78 37980.05 2021-12-09 07:00:00.000 343 33877.87 420.62 17163.78 37980.11 2021-12-09 07:01:00.000 343 33877.91 420.68 17163.81 37980.17 2021-12-09 07:02:00.000 343 33878.04 420.83 17163.81 37980.28 2021-12-09 07:03:00.000 343 33878.02 420.92 17163.84 37980.29 2021-12-09 07:04:00.000 343 33878.01 421.08 17163.83 37980.30 2021-12-09 07:05:00.000 343 33878.02 421.25 17163.92 37980.28 2021-12-09 07:06:00.000 343 33877.86 421.45 17163.96 37980.20 2021-12-09 07:07:00.000 343 33877.85 421.65 17163.93 37980.20 2021-12-09 07:08:00.000 343 33877.87 421.80 17163.96 37980.26 2021-12-09 07:09:00.000 343 33877.94 421.93 17164.03 37980.31 2021-12-09 07:10:00.000 343 33878.02 422.06 17164.05 37980.37 2021-12-09 07:11:00.000 343 33878.04 422.12 17164.09 37980.39 2021-12-09 07:12:00.000 343 33877.97 422.24 17164.14 37980.39 2021-12-09 07:13:00.000 343 33877.99 422.38 17164.19 37980.41 2021-12-09 07:14:00.000 343 33878.04 422.55 17164.22 37980.44 2021-12-09 07:15:00.000 343 33878.04 422.68 17164.18 37980.46 2021-12-09 07:16:00.000 343 33878.01 422.74 17164.18 37980.44 2021-12-09 07:17:00.000 343 33877.92 422.89 17164.30 37980.35 2021-12-09 07:18:00.000 343 33877.93 423.05 17164.36 37980.37 2021-12-09 07:19:00.000 343 33877.87 423.12 17164.34 37980.40 2021-12-09 07:20:00.000 343 33877.78 423.26 17164.44 37980.31 2021-12-09 07:21:00.000 343 33877.64 423.46 17164.47 37980.24 2021-12-09 07:22:00.000 343 33877.57 423.56 17164.49 37980.19 2021-12-09 07:23:00.000 343 33877.54 423.76 17164.50 37980.23 2021-12-09 07:24:00.000 343 33877.69 423.93 17164.52 37980.37 2021-12-09 07:25:00.000 343 33877.77 424.17 17164.54 37980.41 2021-12-09 07:26:00.000 343 33877.74 424.42 17164.53 37980.38 2021-12-09 07:27:00.000 343 33877.76 424.65 17164.55 37980.38 2021-12-09 07:28:00.000 343 33877.81 424.79 17164.55 37980.40 2021-12-09 07:29:00.000 343 33877.93 424.97 17164.52 37980.51 2021-12-09 07:30:00.000 343 33877.99 425.30 17164.45 37980.61 2021-12-09 07:31:00.000 343 33878.04 425.43 17164.49 37980.64 2021-12-09 07:32:00.000 343 33878.08 425.61 17164.54 37980.72 2021-12-09 07:33:00.000 343 33878.10 425.91 17164.48 37980.70 2021-12-09 07:34:00.000 343 33878.10 425.97 17164.47 37980.68 2021-12-09 07:35:00.000 343 33878.01 426.10 17164.51 37980.63 2021-12-09 07:36:00.000 343 33877.86 426.20 17164.51 37980.49 2021-12-09 07:37:00.000 343 33877.86 426.36 17164.53 37980.54 2021-12-09 07:38:00.000 343 33877.94 426.58 17164.52 37980.55 2021-12-09 07:39:00.000 343 33877.91 426.76 17164.48 37980.53 2021-12-09 07:40:00.000 343 33877.87 426.99 17164.48 37980.50 2021-12-09 07:41:00.000 343 33877.88 427.16 17164.44 37980.52 2021-12-09 07:42:00.000 343 33877.86 427.28 17164.40 37980.51 2021-12-09 07:43:00.000 343 33877.97 427.46 17164.42 37980.60 2021-12-09 07:44:00.000 343 33878.02 427.63 17164.36 37980.66 2021-12-09 07:45:00.000 343 33878.09 427.88 17164.37 37980.71 2021-12-09 07:46:00.000 343 33878.19 428.06 17164.36 37980.79 2021-12-09 07:47:00.000 343 33878.44 428.20 17164.36 37980.96 2021-12-09 07:48:00.000 343 33878.52 428.33 17164.34 37981.02 2021-12-09 07:49:00.000 343 33878.51 428.49 17164.35 37981.01 2021-12-09 07:50:00.000 343 33878.48 428.71 17164.34 37981.00 2021-12-09 07:51:00.000 343 33878.48 428.92 17164.31 37980.95 2021-12-09 07:52:00.000 343 33878.35 429.12 17164.35 37980.86 2021-12-09 07:53:00.000 343 33878.26 429.37 17164.37 37980.81 2021-12-09 07:54:00.000 343 33878.27 429.64 17164.33 37980.82 2021-12-09 07:55:00.000 343 33878.35 429.69 17164.32 37980.88 2021-12-09 07:56:00.000 343 33878.44 429.72 17164.31 37980.95 2021-12-09 07:57:00.000 343 33878.45 429.87 17164.32 37980.95 2021-12-09 07:58:00.000 343 33878.43 430.17 17164.29 37980.91 2021-12-09 07:59:00.000 343 33878.48 430.43 17164.32 37981.00 2021-12-09 08:00:00.000 343 33878.53 430.70 17164.27 37981.04 2021-12-09 08:01:00.000 343 33878.62 430.85 17164.24 37981.10 2021-12-09 08:02:00.000 343 33878.47 431.03 17164.32 37980.99 2021-12-09 08:03:00.000 343 33878.41 431.28 17164.29 37980.97 2021-12-09 08:04:00.000 343 33878.48 431.45 17164.33 37981.08 2021-12-09 08:05:00.000 343 33878.59 431.67 17164.31 37981.12 2021-12-09 08:06:00.000 343 33878.76 431.75 17164.27 37981.21 2021-12-09 08:07:00.000 343 33878.70 432.03 17164.14 37981.29 2021-12-09 08:08:00.000 343 33878.64 432.17 17164.14 37981.36 2021-12-09 08:09:00.000 343 33878.64 432.27 17164.12 37981.35 2021-12-09 08:10:00.000 343 33878.60 432.47 17164.14 37981.22 2021-12-09 08:11:00.000 343 33878.49 432.58 17164.17 37981.10 2021-12-09 08:12:00.000 343 33878.53 432.76 17164.10 37981.11 2021-12-09 08:13:00.000 343 33878.57 432.95 17163.98 37981.14 2021-12-09 08:14:00.000 343 33878.60 433.17 17163.98 37981.10 2021-12-09 08:15:00.000 343 33878.58 433.31 17163.87 37981.07 2021-12-09 08:16:00.000 343 33878.55 433.50 17163.86 37981.07 2021-12-09 08:17:00.000 343 33878.63 433.69 17163.79 37981.09 2021-12-09 08:18:00.000 343 33878.70 433.77 17163.75 37981.14 2021-12-09 08:19:00.000 343 33878.69 433.91 17163.73 37981.12 2021-12-09 08:20:00.000 343 33878.76 434.04 17163.65 37981.13 2021-12-09 08:21:00.000 343 33878.69 434.13 17163.67 37981.10 2021-12-09 08:22:00.000 343 33878.62 434.30 17163.61 37981.00 2021-12-09 08:23:00.000 343 33878.77 434.37 17163.63 37981.08 2021-12-09 08:24:00.000 343 33878.61 434.58 17163.51 37980.96 2021-12-09 08:25:00.000 343 33878.55 434.77 17163.45 37980.91 2021-12-09 08:26:00.000 343 33878.54 434.97 17163.41 37980.88 2021-12-09 08:27:00.000 343 33878.47 435.20 17163.34 37980.77 2021-12-09 08:28:00.000 343 33878.38 435.46 17163.28 37980.69 2021-12-09 08:29:00.000 343 33878.39 435.59 17163.24 37980.70 2021-12-09 08:30:00.000 343 33878.53 435.60 17163.20 37980.72 2021-12-09 08:31:00.000 343 33878.62 435.70 17163.12 37980.81 2021-12-09 08:32:00.000 343 33878.69 435.86 17163.09 37980.81 2021-12-09 08:33:00.000 343 33878.73 436.12 17163.01 37980.80 2021-12-09 08:34:00.000 343 33878.76 436.29 17162.88 37980.79 2021-12-09 08:35:00.000 343 33878.73 436.39 17162.82 37980.74 2021-12-09 08:36:00.000 343 33878.76 436.56 17162.69 37980.73 2021-12-09 08:37:00.000 343 33878.69 436.71 17162.60 37980.66 2021-12-09 08:38:00.000 343 33878.69 436.92 17162.49 37980.61 2021-12-09 08:39:00.000 343 33878.78 436.95 17162.37 37980.60 2021-12-09 08:40:00.000 343 33878.87 436.93 17162.29 37980.67 2021-12-09 08:41:00.000 343 33878.97 436.93 17162.18 37980.69 2021-12-09 08:42:00.000 343 33878.90 437.10 17162.07 37980.63 2021-12-09 08:43:00.000 343 33878.90 437.18 17162.01 37980.53 2021-12-09 08:44:00.000 343 33878.94 437.29 17161.90 37980.47 2021-12-09 08:45:00.000 343 33878.79 437.54 17161.82 37980.37 2021-12-09 08:46:00.000 343 33878.70 437.73 17161.69 37980.22 2021-12-09 08:47:00.000 343 33878.69 437.80 17161.61 37980.18 2021-12-09 08:48:00.000 343 33878.72 437.90 17161.47 37980.14 2021-12-09 08:49:00.000 343 33878.71 438.01 17161.44 37980.08 2021-12-09 08:50:00.000 343 33878.72 438.00 17161.30 37980.05 2021-12-09 08:51:00.000 343 33878.83 437.99 17161.19 37980.11 2021-12-09 08:52:00.000 343 33878.76 438.12 17161.05 37980.05 2021-12-09 08:53:00.000 343 33878.79 438.32 17160.94 37979.99 2021-12-09 08:54:00.000 343 33878.73 438.46 17160.89 37979.93 2021-12-09 08:55:00.000 343 33878.69 438.66 17160.80 37979.89 2021-12-09 08:56:00.000 343 33878.93 438.70 17160.69 37980.01 2021-12-09 08:57:00.000 343 33878.72 438.94 17160.68 37979.83 2021-12-09 08:58:00.000 343 33878.82 438.96 17160.57 37979.85 2021-12-09 08:59:00.000 343 33879.05 438.95 17160.48 37980.06 2021-12-09 09:00:00.000 343 33879.10 438.93 17160.39 37980.04 2021-12-09 09:01:00.000 343 33878.95 439.02 17160.32 37979.88 2021-12-09 09:02:00.000 343 33878.89 439.06 17160.29 37979.85 2021-12-09 09:03:00.000 343 33878.88 439.13 17160.21 37979.76 2021-12-09 09:04:00.000 343 33878.89 439.19 17160.15 37979.73 2021-12-09 09:05:00.000 343 33878.98 439.22 17160.10 37979.73 2021-12-09 09:06:00.000 343 33878.97 439.30 17160.01 37979.73 2021-12-09 09:07:00.000 343 33878.97 439.42 17159.95 37979.69 2021-12-09 09:08:00.000 343 33878.87 439.57 17159.83 37979.57 2021-12-09 09:09:00.000 343 33878.83 439.62 17159.68 37979.51 2021-12-09 09:10:00.000 343 33878.89 439.70 17159.62 37979.44 2021-12-09 09:11:00.000 343 33878.90 439.78 17159.52 37979.46 2021-12-09 09:12:00.000 343 33879.12 439.70 17159.41 37979.62 2021-12-09 09:13:00.000 343 33879.25 439.68 17159.25 37979.67 2021-12-09 09:14:00.000 343 33879.37 439.57 17159.15 37979.70 2021-12-09 09:15:00.000 343 33879.44 439.63 17159.05 37979.76 2021-12-09 09:16:00.000 343 33879.45 439.68 17158.89 37979.69 2021-12-09 09:17:00.000 343 33879.53 439.78 17158.76 37979.68 2021-12-09 09:18:00.000 343 33879.46 439.88 17158.65 37979.59 2021-12-09 09:19:00.000 343 33879.45 439.94 17158.51 37979.55 2021-12-09 09:20:00.000 343 33879.64 439.77 17158.33 37979.61 2021-12-09 09:21:00.000 343 33879.76 439.65 17158.20 37979.65 2021-12-09 09:22:00.000 343 33879.79 439.41 17158.11 37979.68 2021-12-09 09:23:00.000 343 33879.92 439.29 17158.02 37979.71 2021-12-09 09:24:00.000 343 33880.00 439.23 17157.88 37979.73 2021-12-09 09:25:00.000 343 33880.10 439.14 17157.69 37979.75 2021-12-09 09:26:00.000 343 33880.21 439.12 17157.61 37979.81 2021-12-09 09:27:00.000 343 33880.27 439.15 17157.50 37979.79 2021-12-09 09:28:00.000 343 33880.27 439.24 17157.38 37979.79 2021-12-09 09:29:00.000 343 33880.33 439.23 17157.24 37979.75 2021-12-09 09:30:00.000 343 33880.45 439.16 17157.18 37979.76 2021-12-09 09:31:00.000 343 33880.45 439.04 17157.07 37979.72 2021-12-09 09:32:00.000 343 33880.46 439.09 17156.93 37979.72 2021-12-09 09:33:00.000 343 33880.54 439.08 17156.85 37979.72 2021-12-09 09:34:00.000 343 33880.59 439.02 17156.82 37979.75 2021-12-09 09:35:00.000 343 33880.69 438.90 17156.75 37979.78 2021-12-09 09:36:00.000 343 33880.77 438.86 17156.62 37979.82 2021-12-09 09:37:00.000 343 33880.97 438.76 17156.47 37979.94 2021-12-09 09:38:00.000 343 33881.13 438.64 17156.33 37979.96 2021-12-09 09:39:00.000 343 33881.35 438.37 17156.21 37980.08 2021-12-09 09:40:00.000 343 33881.38 438.27 17156.07 37980.09 2021-12-09 09:41:00.000 343 33881.38 438.29 17155.92 37980.01 2021-12-09 09:42:00.000 343 33881.36 438.33 17155.86 37980.00 2021-12-09 09:43:00.000 343 33881.34 438.31 17155.72 37979.89 2021-12-09 09:44:00.000 343 33881.46 438.25 17155.62 37979.92 2021-12-09 09:45:00.000 343 33881.51 438.11 17155.49 37979.88 2021-12-09 09:46:00.000 343 33881.51 437.94 17155.39 37979.83 2021-12-09 09:47:00.000 343 33881.57 437.70 17155.28 37979.89 2021-12-09 09:48:00.000 343 33881.70 437.54 17155.11 37979.87 2021-12-09 09:49:00.000 343 33881.86 437.30 17154.99 37979.98 2021-12-09 09:50:00.000 343 33882.12 437.07 17154.86 37980.13 2021-12-09 09:51:00.000 343 33882.40 436.91 17154.67 37980.34 2021-12-09 09:52:00.000 343 33882.66 436.85 17154.49 37980.52 2021-12-09 09:53:00.000 343 33883.03 436.74 17154.28 37980.74 2021-12-09 09:54:00.000 343 33883.42 436.72 17154.09 37980.97 2021-12-09 09:55:00.000 343 33883.69 436.68 17153.93 37981.13 2021-12-09 09:56:00.000 343 33883.86 436.59 17153.74 37981.28 2021-12-09 09:57:00.000 343 33884.03 436.38 17153.55 37981.39 2021-12-09 09:58:00.000 343 33884.18 436.25 17153.43 37981.38 2021-12-09 09:59:00.000 343 33884.29 436.05 17153.29 37981.44 2021-12-09 10:00:00.000 343 33884.44 435.77 17153.13 37981.53 2021-12-09 10:01:00.000 343 33884.66 435.51 17152.98 37981.65 2021-12-09 10:02:00.000 343 33884.86 435.49 17152.87 37981.72 2021-12-09 10:03:00.000 343 33885.00 435.36 17152.58 37981.77 2021-12-09 10:04:00.000 343 33885.12 435.30 17152.39 37981.80 2021-12-09 10:05:00.000 343 33885.35 435.08 17152.20 37981.94 2021-12-09 10:06:00.000 343 33885.56 434.87 17152.11 37982.03 2021-12-09 10:07:00.000 343 33885.87 434.69 17151.93 37982.22 2021-12-09 10:08:00.000 343 33886.10 434.47 17151.79 37982.35 2021-12-09 10:09:00.000 343 33886.31 434.41 17151.63 37982.46 2021-12-09 10:10:00.000 343 33886.47 434.37 17151.45 37982.52 2021-12-09 10:11:00.000 343 33886.59 434.31 17151.35 37982.58 2021-12-09 10:12:00.000 343 33886.71 434.12 17151.19 37982.67 2021-12-09 10:13:00.000 343 33886.80 433.86 17151.10 37982.71 2021-12-09 10:14:00.000 343 33887.10 433.63 17150.98 37982.89 2021-12-09 10:15:00.000 343 33887.12 433.43 17150.88 37982.89 2021-12-09 10:16:00.000 343 33887.17 433.34 17150.78 37982.83 2021-12-09 10:17:00.000 343 33887.29 433.25 17150.68 37982.89 2021-12-09 10:18:00.000 343 33887.40 433.09 17150.56 37982.92 2021-12-09 10:19:00.000 343 33887.50 432.96 17150.44 37982.99 2021-12-09 10:20:00.000 343 33887.63 432.86 17150.35 37983.07 2021-12-09 10:21:00.000 343 33887.72 432.71 17150.28 37983.14 2021-12-09 10:22:00.000 343 33887.77 432.58 17150.15 37983.15 2021-12-09 10:23:00.000 343 33887.87 432.43 17150.12 37983.18 2021-12-09 10:24:00.000 343 33888.00 432.28 17150.03 37983.23 2021-12-09 10:25:00.000 343 33888.07 432.07 17149.91 37983.28 2021-12-09 10:26:00.000 343 33888.21 431.80 17149.80 37983.33 2021-12-09 10:27:00.000 343 33888.24 431.59 17149.78 37983.31 2021-12-09 10:28:00.000 343 33888.34 431.35 17149.72 37983.36 2021-12-09 10:29:00.000 343 33888.48 431.00 17149.68 37983.46 2021-12-09 10:30:00.000 343 33888.56 430.79 17149.55 37983.52 2021-12-09 10:31:00.000 343 33888.71 430.58 17149.48 37983.59 2021-12-09 10:32:00.000 343 33888.74 430.34 17149.45 37983.62 2021-12-09 10:33:00.000 343 33888.79 430.23 17149.38 37983.63 2021-12-09 10:34:00.000 343 33888.90 430.09 17149.35 37983.73 2021-12-09 10:35:00.000 343 33889.02 430.03 17149.21 37983.76 2021-12-09 10:36:00.000 343 33889.09 429.85 17149.06 37983.80 2021-12-09 10:37:00.000 343 33889.21 429.70 17149.00 37983.87 2021-12-09 10:38:00.000 343 33889.31 429.46 17148.94 37983.94 2021-12-09 10:39:00.000 343 33889.49 429.31 17148.83 37984.06 2021-12-09 10:40:00.000 343 33889.41 429.20 17148.72 37984.02 2021-12-09 10:41:00.000 343 33889.57 429.03 17148.68 37984.07 2021-12-09 10:42:00.000 343 33889.61 428.88 17148.62 37984.09 2021-12-09 10:43:00.000 343 33889.64 428.71 17148.59 37984.07 2021-12-09 10:44:00.000 343 33889.79 428.52 17148.55 37984.18 2021-12-09 10:45:00.000 343 33889.77 428.35 17148.51 37984.07 2021-12-09 10:46:00.000 343 33889.79 428.08 17148.47 37984.10 2021-12-09 10:47:00.000 343 33890.11 427.95 17148.41 37984.30 2021-12-09 10:48:00.000 343 33889.96 427.86 17148.38 37984.19 2021-12-09 10:49:00.000 343 33889.96 427.75 17148.30 37984.19 2021-12-09 10:50:00.000 343 33889.92 427.56 17148.24 37984.13 2021-12-09 10:51:00.000 343 33889.84 427.43 17148.22 37984.05 2021-12-09 10:52:00.000 343 33889.80 427.07 17148.23 37984.03 2021-12-09 10:53:00.000 343 33889.89 426.90 17148.11 37984.03 2021-12-09 10:54:00.000 343 33889.74 426.85 17148.13 37983.89 2021-12-09 10:55:00.000 343 33889.63 426.72 17148.08 37983.76 2021-12-09 10:56:00.000 343 33889.56 426.70 17147.96 37983.70 2021-12-09 10:57:00.000 343 33889.39 426.53 17147.87 37983.52 2021-12-09 10:58:00.000 343 33889.26 426.74 17147.83 37983.35 2021-12-09 10:59:00.000 343 33889.18 426.52 17147.76 37983.23 2021-12-09 11:00:00.000 343 33889.21 426.40 17147.75 37983.25 2021-12-09 11:01:00.000 343 33889.45 426.34 17147.74 37983.35 2021-12-09 11:02:00.000 343 33889.16 426.11 17147.70 37983.16 2021-12-09 11:03:00.000 343 33888.91 426.22 17147.69 37982.87 2021-12-09 11:04:00.000 343 33888.98 426.01 17147.58 37982.96 2021-12-09 11:05:00.000 343 33888.89 426.03 17147.55 37982.76 2021-12-09 11:06:00.000 343 33888.96 425.84 17147.41 37982.87 2021-12-09 11:07:00.000 343 33888.81 425.78 17147.45 37982.69 2021-12-09 11:08:00.000 343 33888.35 425.79 17147.42 37982.36 2021-12-09 11:09:00.000 343 33888.55 425.29 17147.36 37982.51 2021-12-09 11:10:00.000 343 33888.69 425.95 17147.40 37982.53 2021-12-09 11:11:00.000 343 33887.92 424.80 17147.34 37981.95 2021-12-09 11:12:00.000 343 33888.43 425.18 17147.19 37982.31 2021-12-09 11:13:00.000 343 33888.40 424.87 17147.15 37982.26 2021-12-09 11:14:00.000 343 33888.12 425.15 17147.14 37981.95 2021-12-09 11:15:00.000 343 33888.87 424.70 17146.99 37982.65 2021-12-09 11:16:00.000 343 33888.29 424.94 17147.00 37982.04 2021-12-09 11:17:00.000 343 33889.09 424.45 17146.83 37982.81 2021-12-09 11:18:00.000 343 33888.67 424.69 17146.89 37982.34 2021-12-09 11:19:00.000 343 33889.16 424.03 17146.77 37982.84 2021-12-09 11:20:00.000 343 33889.01 424.24 17146.80 37982.65 2021-12-09 11:21:00.000 343 33889.02 424.02 17146.71 37982.62 2021-12-09 11:22:00.000 343 33889.29 423.93 17146.64 37982.78 2021-12-09 11:23:00.000 343 33889.23 423.77 17146.59 37982.72 2021-12-09 11:24:00.000 343 33889.35 423.44 17146.60 37982.87 2021-12-09 11:25:00.000 343 33889.38 423.34 17146.61 37982.83 2021-12-09 11:26:00.000 343 33889.41 422.95 17146.60 37982.90 2021-12-09 11:27:00.000 343 33889.36 422.84 17146.62 37982.86 2021-12-09 11:28:00.000 343 33889.14 422.65 17146.71 37982.71 2021-12-09 11:29:00.000 343 33889.02 422.43 17146.72 37982.58 2021-12-09 11:30:00.000 343 33888.85 422.26 17146.74 37982.39 2021-12-09 11:31:00.000 343 33888.73 422.14 17146.81 37982.27 2021-12-09 11:32:00.000 343 33888.49 422.03 17146.82 37982.09 2021-12-09 11:33:00.000 343 33888.28 421.95 17146.82 37981.92 2021-12-09 11:34:00.000 343 33888.04 421.87 17146.79 37981.75 2021-12-09 11:35:00.000 343 33887.86 421.74 17146.80 37981.57 2021-12-09 11:36:00.000 343 33887.69 421.76 17146.79 37981.41 2021-12-09 11:37:00.000 343 33887.55 421.73 17146.78 37981.30 2021-12-09 11:38:00.000 343 33887.31 421.73 17146.75 37981.05 2021-12-09 11:39:00.000 343 33887.23 421.63 17146.80 37980.98 2021-12-09 11:40:00.000 343 33887.09 421.55 17146.77 37980.86 2021-12-09 11:41:00.000 343 33886.95 421.50 17146.79 37980.72 2021-12-09 11:42:00.000 343 33886.74 421.51 17146.82 37980.56 2021-12-09 11:43:00.000 343 33886.57 421.45 17146.80 37980.42 2021-12-09 11:44:00.000 343 33886.46 421.46 17146.82 37980.24 2021-12-09 11:45:00.000 343 33886.33 421.46 17146.84 37980.16 2021-12-09 11:46:00.000 343 33886.32 421.39 17146.87 37980.12 2021-12-09 11:47:00.000 343 33886.27 421.27 17146.93 37980.05 2021-12-09 11:48:00.000 343 33886.04 421.18 17146.95 37979.92 2021-12-09 11:49:00.000 343 33885.87 421.10 17147.02 37979.78 2021-12-09 11:50:00.000 343 33885.57 420.98 17147.10 37979.58 2021-12-09 11:51:00.000 343 33885.47 420.87 17147.16 37979.49 2021-12-09 11:52:00.000 343 33885.44 420.70 17147.18 37979.46 2021-12-09 11:53:00.000 343 33885.29 420.66 17147.23 37979.40 2021-12-09 11:54:00.000 343 33885.19 420.54 17147.27 37979.32 2021-12-09 11:55:00.000 343 33885.11 420.52 17147.34 37979.31 2021-12-09 11:56:00.000 343 33885.09 420.45 17147.40 37979.27 2021-12-09 11:57:00.000 343 33885.01 420.41 17147.47 37979.24 2021-12-09 11:58:00.000 343 33884.89 420.33 17147.46 37979.10 2021-12-09 11:59:00.000 343 33884.78 420.25 17147.57 37979.01 2021-12-09 12:00:00.000 343 33884.62 420.17 17147.64 37978.91 2021-12-09 12:01:00.000 343 33884.42 420.12 17147.70 37978.78 2021-12-09 12:02:00.000 343 33884.26 420.05 17147.71 37978.64 2021-12-09 12:03:00.000 343 33884.11 419.99 17147.83 37978.55 2021-12-09 12:04:00.000 343 33884.00 419.98 17147.89 37978.48 2021-12-09 12:05:00.000 343 33883.82 420.00 17147.85 37978.35 2021-12-09 12:06:00.000 343 33883.68 420.12 17147.87 37978.21 2021-12-09 12:07:00.000 343 33883.54 420.09 17147.92 37978.10 2021-12-09 12:08:00.000 343 33883.45 419.98 17147.92 37978.03 2021-12-09 12:09:00.000 343 33883.28 419.93 17147.91 37977.92 2021-12-09 12:10:00.000 343 33883.13 419.87 17147.96 37977.77 2021-12-09 12:11:00.000 343 33883.12 419.70 17147.96 37977.78 2021-12-09 12:12:00.000 343 33882.94 419.72 17148.00 37977.59 2021-12-09 12:13:00.000 343 33882.92 419.73 17148.03 37977.59 2021-12-09 12:14:00.000 343 33882.94 419.72 17148.00 37977.63 2021-12-09 12:15:00.000 343 33882.81 419.63 17147.93 37977.54 2021-12-09 12:16:00.000 343 33882.78 419.66 17147.93 37977.45 2021-12-09 12:17:00.000 343 33882.76 419.60 17147.94 37977.47 2021-12-09 12:18:00.000 343 33882.88 419.56 17147.85 37977.55 2021-12-09 12:19:00.000 343 33883.10 419.45 17147.83 37977.69 2021-12-09 12:20:00.000 343 33882.84 419.40 17147.79 37977.46 2021-12-09 12:21:00.000 343 33882.94 419.36 17147.81 37977.51 2021-12-09 12:22:00.000 343 33882.83 419.29 17147.81 37977.39 2021-12-09 12:23:00.000 343 33882.70 419.23 17147.83 37977.28 2021-12-09 12:24:00.000 343 33882.69 419.16 17147.80 37977.33 2021-12-09 12:25:00.000 343 33882.63 419.20 17147.75 37977.23 2021-12-09 12:26:00.000 343 33882.44 419.06 17147.78 37977.09 2021-12-09 12:27:00.000 343 33882.50 418.99 17147.76 37977.13 2021-12-09 12:28:00.000 343 33882.28 418.93 17147.88 37976.93 2021-12-09 12:29:00.000 343 33881.93 418.85 17147.92 37976.69 2021-12-09 12:30:00.000 343 33882.15 418.71 17147.95 37976.85 2021-12-09 12:31:00.000 343 33881.86 418.57 17147.98 37976.69 2021-12-09 12:32:00.000 343 33881.77 418.56 17147.98 37976.61 2021-12-09 12:33:00.000 343 33881.28 418.51 17148.10 37976.24 2021-12-09 12:34:00.000 343 33881.37 418.55 17148.09 37976.32 2021-12-09 12:35:00.000 343 33881.34 418.36 17148.15 37976.26 2021-12-09 12:36:00.000 343 33881.43 418.42 17148.12 37976.32 2021-12-09 12:37:00.000 343 33881.41 418.19 17148.16 37976.32 2021-12-09 12:38:00.000 343 33881.41 418.10 17148.19 37976.27 2021-12-09 12:39:00.000 343 33881.39 417.72 17148.22 37976.27 2021-12-09 12:40:00.000 343 33881.73 417.52 17148.22 37976.61 2021-12-09 12:41:00.000 343 33882.16 417.30 17148.16 37977.01 2021-12-09 12:42:00.000 343 33882.28 417.20 17148.19 37977.13 2021-12-09 12:43:00.000 343 33882.37 416.99 17148.21 37977.28 2021-12-09 12:44:00.000 343 33882.44 417.09 17148.24 37977.31 2021-12-09 12:45:00.000 343 33882.03 417.09 17148.26 37976.96 2021-12-09 12:46:00.000 343 33881.62 417.16 17148.24 37976.61 2021-12-09 12:47:00.000 343 33881.43 416.96 17148.33 37976.44 2021-12-09 12:48:00.000 343 33881.41 416.86 17148.32 37976.37 2021-12-09 12:49:00.000 343 33880.89 416.83 17148.37 37976.05 2021-12-09 12:50:00.000 343 33880.95 416.58 17148.39 37976.06 2021-12-09 12:51:00.000 343 33880.97 416.25 17148.42 37976.09 2021-12-09 12:52:00.000 343 33880.52 416.40 17148.48 37975.76 2021-12-09 12:53:00.000 343 33880.72 416.19 17148.52 37975.93 2021-12-09 12:54:00.000 343 33880.39 416.03 17148.56 37975.65 2021-12-09 12:55:00.000 343 33880.61 416.19 17148.59 37975.81 2021-12-09 12:56:00.000 343 33880.39 416.09 17148.63 37975.64 2021-12-09 12:57:00.000 343 33880.31 415.91 17148.67 37975.61 2021-12-09 12:58:00.000 343 33879.88 416.11 17148.81 37975.22 2021-12-09 12:59:00.000 343 33880.31 415.93 17148.87 37975.66 2021-12-09 13:00:00.000 343 33880.00 415.91 17149.01 37975.46 2021-12-09 13:01:00.000 343 33879.88 415.91 17149.07 37975.43 2021-12-09 13:02:00.000 343 33880.08 415.69 17149.16 37975.64 2021-12-09 13:03:00.000 343 33880.37 415.47 17149.29 37975.92 2021-12-09 13:04:00.000 343 33880.60 415.48 17149.37 37976.16 2021-12-09 13:05:00.000 343 33880.72 415.45 17149.47 37976.36 2021-12-09 13:06:00.000 343 33880.95 415.54 17149.52 37976.62 2021-12-09 13:07:00.000 343 33881.03 415.47 17149.64 37976.76 2021-12-09 13:08:00.000 343 33881.31 415.49 17149.75 37977.01 2021-12-09 13:09:00.000 343 33881.18 415.35 17149.97 37976.98 2021-12-09 13:10:00.000 343 33880.89 415.24 17150.13 37976.81 2021-12-09 13:11:00.000 343 33880.86 414.95 17150.29 37976.90 2021-12-09 13:12:00.000 343 33880.64 414.87 17150.47 37976.74 2021-12-09 13:13:00.000 343 33880.48 414.62 17150.69 37976.71 2021-12-09 13:14:00.000 343 33880.26 414.66 17150.89 37976.59 2021-12-09 13:15:00.000 343 33880.13 414.57 17151.10 37976.54 2021-12-09 13:16:00.000 343 33880.01 414.39 17151.30 37976.52 2021-12-09 13:17:00.000 343 33879.90 414.31 17151.49 37976.46 2021-12-09 13:18:00.000 343 33879.75 414.14 17151.69 37976.44 2021-12-09 13:19:00.000 343 33879.45 414.10 17151.90 37976.30 2021-12-09 13:20:00.000 343 33879.24 413.94 17152.19 37976.21 2021-12-09 13:21:00.000 343 33879.12 413.84 17152.42 37976.18 2021-12-09 13:22:00.000 343 33879.14 413.80 17152.55 37976.32 2021-12-09 13:23:00.000 343 33879.03 413.73 17152.76 37976.30 2021-12-09 13:24:00.000 343 33878.97 413.76 17152.91 37976.33 2021-12-09 13:25:00.000 343 33878.88 413.60 17153.14 37976.36 2021-12-09 13:26:00.000 343 33878.90 413.61 17153.31 37976.43 2021-12-09 13:27:00.000 343 33878.94 413.62 17153.53 37976.59 2021-12-09 13:28:00.000 343 33878.88 413.46 17153.66 37976.63 2021-12-09 13:29:00.000 343 33878.86 413.36 17153.96 37976.67 2021-12-09 13:30:00.000 343 33878.77 413.33 17154.15 37976.67 2021-12-09 13:31:00.000 343 33878.83 413.36 17154.34 37976.79 2021-12-09 13:32:00.000 343 33878.87 413.23 17154.52 37976.92 2021-12-09 13:33:00.000 343 33878.77 413.17 17154.70 37976.94 2021-12-09 13:34:00.000 343 33878.93 413.13 17154.83 37977.16 2021-12-09 13:35:00.000 343 33878.56 413.15 17155.00 37976.95 2021-12-09 13:36:00.000 343 33878.62 413.11 17155.17 37977.04 2021-12-09 13:37:00.000 343 33878.65 413.12 17155.29 37977.12 2021-12-09 13:38:00.000 343 33878.86 413.06 17155.40 37977.35 2021-12-09 13:39:00.000 343 33878.51 413.13 17155.53 37977.10 2021-12-09 13:40:00.000 343 33878.77 413.23 17155.62 37977.36 2021-12-09 13:41:00.000 343 33878.85 413.25 17155.78 37977.48 2021-12-09 13:42:00.000 343 33879.06 413.29 17155.86 37977.69 2021-12-09 13:43:00.000 343 33879.20 413.44 17155.91 37977.89 2021-12-09 13:44:00.000 343 33879.40 413.48 17155.99 37978.02 2021-12-09 13:45:00.000 343 33879.43 413.48 17156.07 37978.12 2021-12-09 13:46:00.000 343 33879.38 413.62 17156.14 37978.12 2021-12-09 13:47:00.000 343 33879.22 413.69 17156.27 37978.03 2021-12-09 13:48:00.000 343 33879.03 413.78 17156.31 37977.93 2021-12-09 13:49:00.000 343 33878.96 413.71 17156.37 37977.90 2021-12-09 13:50:00.000 343 33878.99 413.69 17156.43 37977.88 2021-12-09 13:51:00.000 343 33878.93 413.78 17156.46 37977.83 2021-12-09 13:52:00.000 343 33878.96 413.76 17156.46 37977.89 2021-12-09 13:53:00.000 343 33878.91 413.92 17156.45 37977.94 2021-12-09 13:54:00.000 343 33878.78 413.99 17156.47 37977.88 2021-12-09 13:55:00.000 343 33878.54 414.11 17156.57 37977.64 2021-12-09 13:56:00.000 343 33878.58 414.09 17156.53 37977.68 2021-12-09 13:57:00.000 343 33878.23 414.21 17156.55 37977.41 2021-12-09 13:58:00.000 343 33878.06 414.29 17156.61 37977.22 2021-12-09 13:59:00.000 343 33877.75 414.32 17156.61 37976.97 2021-12-09 14:00:00.000 343 33877.47 414.39 17156.65 37976.75 2021-12-09 14:01:00.000 343 33877.21 414.54 17156.69 37976.42 2021-12-09 14:02:00.000 343 33876.71 414.94 17156.71 37976.02 2021-12-09 14:03:00.000 343 33876.40 415.00 17156.77 37975.77 2021-12-09 14:04:00.000 343 33875.76 415.00 17156.83 37975.26 2021-12-09 14:05:00.000 343 33875.50 414.99 17156.91 37975.04 2021-12-09 14:06:00.000 343 33875.08 415.34 17156.98 37974.63 2021-12-09 14:07:00.000 343 33875.09 415.31 17156.96 37974.64 2021-12-09 14:08:00.000 343 33874.86 415.48 17156.96 37974.53 2021-12-09 14:09:00.000 343 33874.74 415.71 17156.98 37974.39 2021-12-09 14:10:00.000 343 33874.72 415.85 17157.01 37974.39 2021-12-09 14:11:00.000 343 33874.35 416.03 17157.02 37974.17 2021-12-09 14:12:00.000 343 33874.35 416.05 17157.03 37974.12 2021-12-09 14:13:00.000 343 33874.35 416.01 17157.08 37974.13 2021-12-09 14:14:00.000 343 33874.30 416.01 17157.12 37974.15 2021-12-09 14:15:00.000 343 33874.16 415.86 17157.22 37974.07 2021-12-09 14:16:00.000 343 33874.07 415.69 17157.29 37973.97 2021-12-09 14:17:00.000 343 33873.98 415.55 17157.40 37973.87 2021-12-09 14:18:00.000 343 33873.88 415.35 17157.47 37973.87 2021-12-09 14:19:00.000 343 33873.82 415.25 17157.48 37973.85 2021-12-09 14:20:00.000 343 33873.76 415.20 17157.56 37973.80 2021-12-09 14:21:00.000 343 33873.71 415.20 17157.58 37973.77 2021-12-09 14:22:00.000 343 33873.52 415.24 17157.62 37973.61 2021-12-09 14:23:00.000 343 33873.67 415.18 17157.63 37973.74 2021-12-09 14:24:00.000 343 33873.51 415.12 17157.70 37973.61 2021-12-09 14:25:00.000 343 33873.30 415.16 17157.80 37973.44 2021-12-09 14:26:00.000 343 33873.19 415.10 17157.84 37973.37 2021-12-09 14:27:00.000 343 33873.14 415.07 17157.91 37973.36 2021-12-09 14:28:00.000 343 33872.95 415.03 17157.93 37973.22 2021-12-09 14:29:00.000 343 33872.77 414.94 17157.98 37973.10 2021-12-09 14:30:00.000 343 33872.56 414.98 17158.04 37972.94 2021-12-09 14:31:00.000 343 33872.55 414.99 17158.16 37972.92 2021-12-09 14:32:00.000 343 33872.52 414.96 17158.22 37972.92 2021-12-09 14:33:00.000 343 33872.37 415.02 17158.23 37972.80 2021-12-09 14:34:00.000 343 33872.30 415.05 17158.29 37972.76 2021-12-09 14:35:00.000 343 33872.13 415.14 17158.35 37972.67 2021-12-09 14:36:00.000 343 33872.03 415.18 17158.35 37972.55 2021-12-09 14:37:00.000 343 33871.89 415.29 17158.44 37972.44 2021-12-09 14:38:00.000 343 33871.86 415.40 17158.47 37972.42 2021-12-09 14:39:00.000 343 33871.69 415.58 17158.53 37972.30 2021-12-09 14:40:00.000 343 33871.46 415.58 17158.58 37972.12 2021-12-09 14:41:00.000 343 33871.04 415.63 17158.68 37971.79 2021-12-09 14:42:00.000 343 33871.05 415.70 17158.73 37971.85 2021-12-09 14:43:00.000 343 33871.02 415.70 17158.72 37971.88 2021-12-09 14:44:00.000 343 33870.90 415.76 17158.82 37971.85 2021-12-09 14:45:00.000 343 33870.75 415.77 17158.93 37971.69 2021-12-09 14:46:00.000 343 33870.69 415.70 17158.97 37971.63 2021-12-09 14:47:00.000 343 33870.68 415.73 17159.01 37971.62 2021-12-09 14:48:00.000 343 33870.72 415.85 17159.05 37971.69 2021-12-09 14:49:00.000 343 33870.62 415.90 17159.10 37971.61 2021-12-09 14:50:00.000 343 33870.56 416.00 17159.14 37971.53 2021-12-09 14:51:00.000 343 33870.50 416.11 17159.20 37971.47 2021-12-09 14:52:00.000 343 33870.45 416.08 17159.20 37971.48 2021-12-09 14:53:00.000 343 33870.37 416.14 17159.24 37971.36 2021-12-09 14:54:00.000 343 33870.32 416.15 17159.34 37971.36 2021-12-09 14:55:00.000 343 33870.23 416.16 17159.39 37971.30 2021-12-09 14:56:00.000 343 33870.21 416.20 17159.35 37971.34 2021-12-09 14:57:00.000 343 33870.10 416.30 17159.46 37971.20 2021-12-09 14:58:00.000 343 33869.83 416.36 17159.46 37971.02 2021-12-09 14:59:00.000 343 33869.70 416.48 17159.56 37970.92 2021-12-09 15:00:00.000 343 33869.51 416.62 17159.56 37970.77 2021-12-09 15:01:00.000 343 33869.25 416.79 17159.61 37970.54 2021-12-09 15:02:00.000 343 33868.94 416.88 17159.73 37970.31 2021-12-09 15:03:00.000 343 33868.47 417.05 17159.78 37969.95 2021-12-09 15:04:00.000 343 33868.45 417.22 17159.84 37969.91 2021-12-09 15:05:00.000 343 33868.48 417.13 17159.89 37969.99 2021-12-09 15:06:00.000 343 33867.94 417.25 17159.93 37969.59 2021-12-09 15:07:00.000 343 33867.71 417.36 17160.01 37969.41 2021-12-09 15:08:00.000 343 33867.81 417.40 17160.05 37969.49 2021-12-09 15:09:00.000 343 33867.64 417.53 17160.08 37969.32 2021-12-09 15:10:00.000 343 33867.43 417.73 17160.09 37969.16 2021-12-09 15:11:00.000 343 33867.45 417.68 17160.11 37969.18 2021-12-09 15:12:00.000 343 33867.11 417.86 17160.22 37968.93 2021-12-09 15:13:00.000 343 33866.81 417.95 17160.30 37968.74 2021-12-09 15:14:00.000 343 33866.41 418.11 17160.32 37968.37 2021-12-09 15:15:00.000 343 33866.20 418.24 17160.39 37968.23 2021-12-09 15:16:00.000 343 33866.05 418.40 17160.38 37968.11 2021-12-09 15:17:00.000 343 33866.01 418.55 17160.39 37968.09 2021-12-09 15:18:00.000 343 33865.75 418.63 17160.51 37967.87 2021-12-09 15:19:00.000 343 33865.42 418.71 17160.56 37967.64 2021-12-09 15:20:00.000 343 33865.22 418.82 17160.64 37967.47 2021-12-09 15:21:00.000 343 33865.02 418.98 17160.71 37967.32 2021-12-09 15:22:00.000 343 33864.97 419.09 17160.71 37967.27 2021-12-09 15:23:00.000 343 33864.81 419.12 17160.80 37967.10 2021-12-09 15:24:00.000 343 33864.68 419.17 17160.80 37967.02 2021-12-09 15:25:00.000 343 33864.68 419.22 17160.82 37967.05 2021-12-09 15:26:00.000 343 33864.40 419.37 17160.91 37966.84 2021-12-09 15:27:00.000 343 33864.23 419.46 17160.95 37966.75 2021-12-09 15:28:00.000 343 33864.26 419.53 17160.99 37966.77 2021-12-09 15:29:00.000 343 33864.10 419.50 17161.00 37966.68 2021-12-09 15:30:00.000 343 33864.06 419.43 17161.07 37966.67 2021-12-09 15:31:00.000 343 33863.86 419.41 17161.15 37966.48 2021-12-09 15:32:00.000 343 33863.94 419.27 17161.17 37966.55 2021-12-09 15:33:00.000 343 33864.00 419.17 17161.16 37966.68 2021-12-09 15:34:00.000 343 33863.83 419.20 17161.27 37966.51 2021-12-09 15:35:00.000 343 33863.77 419.12 17161.33 37966.50 2021-12-09 15:36:00.000 343 33863.76 419.07 17161.33 37966.48 2021-12-09 15:37:00.000 343 33863.70 419.02 17161.36 37966.48 2021-12-09 15:38:00.000 343 33863.75 418.90 17161.35 37966.49 2021-12-09 15:39:00.000 343 33863.72 418.90 17161.42 37966.52 2021-12-09 15:40:00.000 343 33863.75 418.92 17161.47 37966.51 2021-12-09 15:41:00.000 343 33863.91 418.87 17161.51 37966.66 2021-12-09 15:42:00.000 343 33863.78 418.97 17161.52 37966.57 2021-12-09 15:43:00.000 343 33863.95 419.10 17161.49 37966.74 2021-12-09 15:44:00.000 343 33863.97 419.20 17161.52 37966.75 2021-12-09 15:45:00.000 343 33864.04 419.31 17161.57 37966.80 2021-12-09 15:46:00.000 343 33864.02 419.28 17161.59 37966.80 2021-12-09 15:47:00.000 343 33863.98 419.42 17161.58 37966.83 2021-12-09 15:48:00.000 343 33864.06 419.48 17161.55 37966.91 2021-12-09 15:49:00.000 343 33864.13 419.58 17161.55 37966.95 2021-12-09 15:50:00.000 343 33864.14 419.79 17161.61 37966.93 2021-12-09 15:51:00.000 343 33864.31 419.76 17161.63 37967.03 2021-12-09 15:52:00.000 343 33864.26 419.94 17161.64 37966.97 2021-12-09 15:53:00.000 343 33864.22 420.05 17161.64 37966.94 2021-12-09 15:54:00.000 343 33864.37 420.18 17161.67 37967.08 2021-12-09 15:55:00.000 343 33864.30 420.37 17161.63 37967.03 2021-12-09 15:56:00.000 343 33864.31 420.58 17161.59 37967.06 2021-12-09 15:57:00.000 343 33864.19 420.85 17161.61 37966.95 2021-12-09 15:58:00.000 343 33864.25 421.07 17161.54 37966.98 2021-12-09 15:59:00.000 343 33864.40 421.31 17161.53 37967.12 2021-12-09 16:00:00.000 343 33864.34 421.47 17161.44 37967.05 2021-12-09 16:01:00.000 343 33864.29 421.60 17161.46 37966.96 2021-12-09 16:02:00.000 343 33864.30 421.68 17161.43 37967.02 2021-12-09 16:03:00.000 343 33864.26 421.70 17161.41 37967.02 2021-12-09 16:04:00.000 343 33864.25 421.69 17161.38 37966.96 2021-12-09 16:05:00.000 343 33864.25 421.80 17161.35 37966.94 2021-12-09 16:06:00.000 343 33864.15 421.96 17161.29 37966.81 2021-12-09 16:07:00.000 343 33864.20 421.99 17161.21 37966.88 2021-12-09 16:08:00.000 343 33864.25 421.98 17161.23 37966.86 2021-12-09 16:09:00.000 343 33864.17 421.94 17161.30 37966.72 2021-12-09 16:10:00.000 343 33864.10 421.99 17161.24 37966.62 2021-12-09 16:11:00.000 343 33863.96 422.07 17161.27 37966.61 2021-12-09 16:12:00.000 343 33863.96 422.11 17161.22 37966.56 2021-12-09 16:13:00.000 343 33863.77 422.34 17161.17 37966.44 2021-12-09 16:14:00.000 343 33863.79 422.46 17161.12 37966.43 2021-12-09 16:15:00.000 343 33863.79 422.54 17161.11 37966.39 2021-12-09 16:16:00.000 343 33863.76 422.59 17161.07 37966.37 2021-12-09 16:17:00.000 343 33863.89 422.56 17161.04 37966.45 2021-12-09 16:18:00.000 343 33863.92 422.59 17160.99 37966.44 2021-12-09 16:19:00.000 343 33864.19 422.43 17160.94 37966.60 2021-12-09 16:20:00.000 343 33864.19 422.36 17160.93 37966.64 2021-12-09 16:21:00.000 343 33864.34 422.25 17160.92 37966.76 2021-12-09 16:22:00.000 343 33864.44 422.05 17160.87 37966.81 2021-12-09 16:23:00.000 343 33864.48 421.91 17160.86 37966.84 2021-12-09 16:24:00.000 343 33864.53 421.83 17160.85 37966.87 2021-12-09 16:25:00.000 343 33864.46 421.81 17160.85 37966.79 2021-12-09 16:26:00.000 343 33864.48 421.74 17160.84 37966.78 2021-12-09 16:27:00.000 343 33864.44 421.74 17160.80 37966.77 2021-12-09 16:28:00.000 343 33864.54 421.63 17160.75 37966.82 2021-12-09 16:29:00.000 343 33864.79 421.48 17160.68 37967.03 2021-12-09 16:30:00.000 343 33864.80 421.42 17160.68 37967.08 2021-12-09 16:31:00.000 343 33864.92 421.38 17160.70 37967.16 2021-12-09 16:32:00.000 343 33864.82 421.31 17160.65 37967.13 2021-12-09 16:33:00.000 343 33864.77 421.36 17160.70 37967.07 2021-12-09 16:34:00.000 343 33864.79 421.49 17160.60 37967.08 2021-12-09 16:35:00.000 343 33864.95 421.59 17160.58 37967.19 2021-12-09 16:36:00.000 343 33865.04 421.61 17160.61 37967.30 2021-12-09 16:37:00.000 343 33864.90 421.64 17160.63 37967.23 2021-12-09 16:38:00.000 343 33864.94 421.58 17160.60 37967.24 2021-12-09 16:39:00.000 343 33865.02 421.63 17160.64 37967.31 2021-12-09 16:40:00.000 343 33865.18 421.57 17160.60 37967.46 2021-12-09 16:41:00.000 343 33865.14 421.53 17160.64 37967.48 2021-12-09 16:42:00.000 343 33865.24 421.61 17160.67 37967.54 2021-12-09 16:43:00.000 343 33865.37 421.61 17160.67 37967.65 2021-12-09 16:44:00.000 343 33865.54 421.49 17160.66 37967.77 2021-12-09 16:45:00.000 343 33865.48 421.44 17160.71 37967.75 2021-12-09 16:46:00.000 343 33865.38 421.45 17160.74 37967.68 2021-12-09 16:47:00.000 343 33865.44 421.27 17160.75 37967.75 2021-12-09 16:48:00.000 343 33865.41 421.26 17160.72 37967.73 2021-12-09 16:49:00.000 343 33865.55 421.31 17160.76 37967.82 2021-12-09 16:50:00.000 343 33865.62 421.34 17160.74 37967.91 2021-12-09 16:51:00.000 343 33865.78 421.45 17160.74 37968.02 2021-12-09 16:52:00.000 343 33865.85 421.48 17160.79 37968.10 2021-12-09 16:53:00.000 343 33866.03 421.48 17160.78 37968.26 2021-12-09 16:54:00.000 343 33866.22 421.51 17160.80 37968.46 2021-12-09 16:55:00.000 343 33866.47 421.53 17160.77 37968.70 2021-12-09 16:56:00.000 343 33866.58 421.55 17160.72 37968.80 2021-12-09 16:57:00.000 343 33866.65 421.61 17160.74 37968.85 2021-12-09 16:58:00.000 343 33866.82 421.60 17160.76 37969.01 2021-12-09 16:59:00.000 343 33866.97 421.60 17160.82 37969.16 2021-12-09 17:00:00.000 343 33867.06 421.63 17160.78 37969.21 2021-12-09 17:01:00.000 343 33867.17 421.67 17160.77 37969.34 2021-12-09 17:02:00.000 343 33867.17 421.87 17160.82 37969.34 2021-12-09 17:03:00.000 343 33867.35 421.86 17160.81 37969.45 2021-12-09 17:04:00.000 343 33867.40 421.87 17160.82 37969.50 2021-12-09 17:05:00.000 343 33867.47 421.86 17160.80 37969.54 2021-12-09 17:06:00.000 343 33867.61 421.83 17160.85 37969.68 2021-12-09 17:07:00.000 343 33867.58 421.84 17160.88 37969.69 2021-12-09 17:08:00.000 343 33867.58 421.77 17160.87 37969.68 2021-12-09 17:09:00.000 343 33867.61 421.83 17160.83 37969.75 2021-12-09 17:10:00.000 343 33867.69 421.87 17160.84 37969.79 2021-12-09 17:11:00.000 343 33867.87 421.91 17160.81 37969.99 2021-12-09 17:12:00.000 343 33867.95 422.02 17160.85 37970.07 2021-12-09 17:13:00.000 343 33867.99 422.07 17160.84 37970.11 2021-12-09 17:14:00.000 343 33867.97 422.18 17160.80 37970.08 2021-12-09 17:15:00.000 343 33868.23 422.14 17160.86 37970.26 2021-12-09 17:16:00.000 343 33868.31 422.13 17160.86 37970.35 2021-12-09 17:17:00.000 343 33868.39 422.13 17160.87 37970.45 2021-12-09 17:18:00.000 343 33868.64 422.02 17160.81 37970.69 2021-12-09 17:19:00.000 343 33868.84 422.02 17160.86 37970.83 2021-12-09 17:20:00.000 343 33868.88 422.07 17160.85 37970.91 2021-12-09 17:21:00.000 343 33868.97 422.04 17160.86 37970.98 2021-12-09 17:22:00.000 343 33869.22 422.05 17160.87 37971.19 2021-12-09 17:23:00.000 343 33869.45 421.93 17160.84 37971.40 2021-12-09 17:24:00.000 343 33869.57 421.88 17160.88 37971.54 2021-12-09 17:25:00.000 343 33869.56 421.91 17160.95 37971.51 2021-12-09 17:26:00.000 343 33869.31 422.07 17160.95 37971.35 2021-12-09 17:27:00.000 343 33868.83 422.30 17161.03 37970.95 2021-12-09 17:28:00.000 343 33868.68 422.34 17161.07 37970.82 2021-12-09 17:29:00.000 343 33868.67 422.34 17161.05 37970.80 2021-12-09 17:30:00.000 343 33868.67 422.53 17161.08 37970.84 2021-12-09 17:31:00.000 343 33868.72 422.79 17161.08 37970.88 2021-12-09 17:32:00.000 343 33868.58 423.04 17161.13 37970.77 2021-12-09 17:33:00.000 343 33868.53 423.17 17161.22 37970.74 2021-12-09 17:34:00.000 343 33868.61 423.34 17161.13 37970.87 2021-12-09 17:35:00.000 343 33868.73 423.47 17161.16 37970.97 2021-12-09 17:36:00.000 343 33868.84 423.52 17161.15 37971.05 2021-12-09 17:37:00.000 343 33868.76 423.55 17161.18 37971.01 2021-12-09 17:38:00.000 343 33868.82 423.50 17161.17 37971.09 2021-12-09 17:39:00.000 343 33868.50 423.57 17161.19 37970.80 2021-12-09 17:40:00.000 343 33868.67 423.53 17161.21 37970.94 2021-12-09 17:41:00.000 343 33868.71 423.53 17161.21 37970.95 2021-12-09 17:42:00.000 343 33868.55 423.62 17161.25 37970.82 2021-12-09 17:43:00.000 343 33868.43 423.59 17161.25 37970.73 2021-12-09 17:44:00.000 343 33868.32 423.60 17161.30 37970.63 2021-12-09 17:45:00.000 343 33868.17 423.60 17161.32 37970.53 2021-12-09 17:46:00.000 343 33867.94 423.57 17161.37 37970.37 2021-12-09 17:47:00.000 343 33868.03 423.47 17161.37 37970.42 2021-12-09 17:48:00.000 343 33868.09 423.26 17161.39 37970.50 2021-12-09 17:49:00.000 343 33868.02 423.19 17161.41 37970.44 2021-12-09 17:50:00.000 343 33868.19 423.11 17161.41 37970.56 2021-12-09 17:51:00.000 343 33868.26 423.10 17161.38 37970.59 2021-12-09 17:52:00.000 343 33868.38 423.12 17161.39 37970.73 2021-12-09 17:53:00.000 343 33868.52 423.12 17161.40 37970.87 2021-12-09 17:54:00.000 343 33868.76 423.15 17161.40 37971.06 2021-12-09 17:55:00.000 343 33868.92 423.26 17161.42 37971.15 2021-12-09 17:56:00.000 343 33868.96 423.31 17161.37 37971.20 2021-12-09 17:57:00.000 343 33869.09 423.36 17161.34 37971.32 2021-12-09 17:58:00.000 343 33869.19 423.48 17161.33 37971.43 2021-12-09 17:59:00.000 343 33869.25 423.61 17161.37 37971.46 2021-12-09 18:00:00.000 343 33869.28 423.68 17161.33 37971.47 2021-12-09 18:01:00.000 343 33869.29 423.76 17161.33 37971.50 2021-12-09 18:02:00.000 343 33869.39 423.92 17161.33 37971.53 2021-12-09 18:03:00.000 343 33869.36 424.00 17161.37 37971.56 2021-12-09 18:04:00.000 343 33869.46 424.07 17161.45 37971.64 2021-12-09 18:05:00.000 343 33869.37 424.21 17161.45 37971.59 2021-12-09 18:06:00.000 343 33869.40 424.30 17161.46 37971.60 2021-12-09 18:07:00.000 343 33869.42 424.48 17161.45 37971.65 2021-12-09 18:08:00.000 343 33869.44 424.52 17161.50 37971.71 2021-12-09 18:09:00.000 343 33869.51 424.46 17161.50 37971.77 2021-12-09 18:10:00.000 343 33869.61 424.44 17161.51 37971.80 2021-12-09 18:11:00.000 343 33869.63 424.36 17161.55 37971.85 2021-12-09 18:12:00.000 343 33869.68 424.38 17161.55 37971.93 2021-12-09 18:13:00.000 343 33869.73 424.36 17161.57 37971.96 2021-12-09 18:14:00.000 343 33869.85 424.42 17161.55 37972.08 2021-12-09 18:15:00.000 343 33869.82 424.40 17161.55 37972.08 2021-12-09 18:16:00.000 343 33869.86 424.40 17161.55 37972.12 2021-12-09 18:17:00.000 343 33870.07 424.39 17161.55 37972.28 2021-12-09 18:18:00.000 343 33870.27 424.30 17161.55 37972.43 2021-12-09 18:19:00.000 343 33870.32 424.25 17161.55 37972.50 2021-12-09 18:20:00.000 343 33870.53 424.23 17161.54 37972.66 2021-12-09 18:21:00.000 343 33870.80 424.19 17161.52 37972.90 2021-12-09 18:22:00.000 343 33870.78 424.12 17161.54 37972.98 2021-12-09 18:23:00.000 343 33870.87 424.13 17161.58 37973.04 2021-12-09 18:24:00.000 343 33870.87 424.18 17161.55 37973.06 2021-12-09 18:25:00.000 343 33870.86 424.22 17161.56 37973.05 2021-12-09 18:26:00.000 343 33870.84 424.33 17161.59 37973.00 2021-12-09 18:27:00.000 343 33870.81 424.39 17161.62 37972.98 2021-12-09 18:28:00.000 343 33870.82 424.53 17161.67 37972.98 2021-12-09 18:29:00.000 343 33870.84 424.52 17161.60 37973.01 2021-12-09 18:30:00.000 343 33870.86 424.54 17161.67 37973.03 2021-12-09 18:31:00.000 343 33870.84 424.57 17161.72 37972.99 2021-12-09 18:32:00.000 343 33870.83 424.65 17161.70 37972.94 2021-12-09 18:33:00.000 343 33870.81 424.68 17161.73 37972.97 2021-12-09 18:34:00.000 343 33870.75 424.73 17161.70 37972.94 2021-12-09 18:35:00.000 343 33870.86 424.68 17161.68 37973.01 2021-12-09 18:36:00.000 343 33870.95 424.67 17161.64 37973.09 2021-12-09 18:37:00.000 343 33870.98 424.60 17161.66 37973.13 2021-12-09 18:38:00.000 343 33871.06 424.67 17161.66 37973.22 2021-12-09 18:39:00.000 343 33871.16 424.67 17161.66 37973.26 2021-12-09 18:40:00.000 343 33871.23 424.70 17161.69 37973.36 2021-12-09 18:41:00.000 343 33871.50 424.57 17161.68 37973.57 2021-12-09 18:42:00.000 343 33871.63 424.48 17161.67 37973.71 2021-12-09 18:43:00.000 343 33871.67 424.43 17161.65 37973.76 2021-12-09 18:44:00.000 343 33871.73 424.39 17161.66 37973.80 2021-12-09 18:45:00.000 343 33871.81 424.36 17161.64 37973.83 2021-12-09 18:46:00.000 343 33871.89 424.30 17161.67 37973.91 2021-12-09 18:47:00.000 343 33871.95 424.26 17161.70 37973.97 2021-12-09 18:48:00.000 343 33871.95 424.28 17161.62 37973.97 2021-12-09 18:49:00.000 343 33872.08 424.22 17161.65 37974.04 2021-12-09 18:50:00.000 343 33872.11 424.17 17161.62 37974.11 2021-12-09 18:51:00.000 343 33872.13 424.28 17161.69 37974.15 2021-12-09 18:52:00.000 343 33872.30 424.33 17161.70 37974.23 2021-12-09 18:53:00.000 343 33872.30 424.35 17161.68 37974.25 2021-12-09 18:54:00.000 343 33872.31 424.40 17161.64 37974.28 2021-12-09 18:55:00.000 343 33872.38 424.39 17161.66 37974.32 2021-12-09 18:56:00.000 343 33872.35 424.40 17161.65 37974.31 2021-12-09 18:57:00.000 343 33872.41 424.38 17161.67 37974.32 2021-12-09 18:58:00.000 343 33872.32 424.43 17161.63 37974.31 2021-12-09 18:59:00.000 343 33872.31 424.43 17161.64 37974.25 2021-12-09 19:00:00.000 343 33872.34 424.44 17161.63 37974.27 2021-12-09 19:01:00.000 343 33872.26 424.43 17161.65 37974.19 2021-12-09 19:02:00.000 343 33872.24 424.38 17161.65 37974.21 2021-12-09 19:03:00.000 343 33872.29 424.46 17161.69 37974.28 2021-12-09 19:04:00.000 343 33872.23 424.58 17161.66 37974.23 2021-12-09 19:05:00.000 343 33872.12 424.60 17161.63 37974.21 2021-12-09 19:06:00.000 343 33872.12 424.58 17161.64 37974.19 2021-12-09 19:07:00.000 343 33872.07 424.57 17161.61 37974.15 2021-12-09 19:08:00.000 343 33872.05 424.64 17161.59 37974.08 2021-12-09 19:09:00.000 343 33872.03 424.71 17161.67 37974.07 2021-12-09 19:10:00.000 343 33871.98 424.72 17161.66 37974.01 2021-12-09 19:11:00.000 343 33872.03 424.77 17161.65 37974.06 2021-12-09 19:12:00.000 343 33872.13 424.73 17161.61 37974.11 2021-12-09 19:13:00.000 343 33872.18 424.78 17161.62 37974.17 2021-12-09 19:14:00.000 343 33872.27 424.78 17161.60 37974.24 2021-12-09 19:15:00.000 343 33872.30 424.79 17161.62 37974.30 2021-12-09 19:16:00.000 343 33872.32 424.81 17161.61 37974.34 2021-12-09 19:17:00.000 343 33872.44 424.78 17161.58 37974.47 2021-12-09 19:18:00.000 343 33872.40 424.76 17161.59 37974.41 2021-12-09 19:19:00.000 343 33872.42 424.76 17161.60 37974.39 2021-12-09 19:20:00.000 343 33872.45 424.76 17161.62 37974.40 2021-12-09 19:21:00.000 343 33872.37 424.85 17161.59 37974.38 2021-12-09 19:22:00.000 343 33872.43 424.80 17161.59 37974.46 2021-12-09 19:23:00.000 343 33872.41 424.79 17161.60 37974.43 2021-12-09 19:24:00.000 343 33872.36 424.88 17161.57 37974.39 2021-12-09 19:25:00.000 343 33872.45 424.85 17161.53 37974.43 2021-12-09 19:26:00.000 343 33872.48 424.85 17161.55 37974.45 2021-12-09 19:27:00.000 343 33872.46 424.84 17161.54 37974.48 2021-12-09 19:28:00.000 343 33872.24 425.00 17161.57 37974.31 2021-12-09 19:29:00.000 343 33872.12 425.05 17161.58 37974.17 2021-12-09 19:30:00.000 343 33872.40 424.89 17161.54 37974.38 2021-12-09 19:31:00.000 343 33872.40 424.73 17161.57 37974.41 2021-12-09 19:32:00.000 343 33872.48 424.76 17161.54 37974.48 2021-12-09 19:33:00.000 343 33872.57 424.79 17161.57 37974.54 2021-12-09 19:34:00.000 343 33872.51 424.91 17161.61 37974.48 2021-12-09 19:35:00.000 343 33872.48 424.90 17161.62 37974.50 2021-12-09 19:36:00.000 343 33872.53 424.85 17161.58 37974.51 2021-12-09 19:37:00.000 343 33872.42 424.75 17161.53 37974.50 2021-12-09 19:38:00.000 343 33872.47 424.76 17161.53 37974.49 2021-12-09 19:39:00.000 343 33872.39 424.76 17161.55 37974.42 2021-12-09 19:40:00.000 343 33872.20 424.72 17161.54 37974.30 2021-12-09 19:41:00.000 343 33872.27 424.65 17161.51 37974.30 2021-12-09 19:42:00.000 343 33872.22 424.62 17161.52 37974.29 2021-12-09 19:43:00.000 343 33872.16 424.52 17161.55 37974.25 2021-12-09 19:44:00.000 343 33872.11 424.59 17161.56 37974.17 2021-12-09 19:45:00.000 343 33872.02 424.50 17161.55 37974.09 2021-12-09 19:46:00.000 343 33872.02 424.49 17161.52 37974.09 2021-12-09 19:47:00.000 343 33872.06 424.48 17161.54 37974.09 2021-12-09 19:48:00.000 343 33872.10 424.32 17161.51 37974.17 2021-12-09 19:49:00.000 343 33871.97 424.38 17161.53 37974.02 2021-12-09 19:50:00.000 343 33872.19 424.40 17161.44 37974.22 2021-12-09 19:51:00.000 343 33872.24 424.42 17161.41 37974.29 2021-12-09 19:52:00.000 343 33872.06 424.53 17161.42 37974.10 2021-12-09 19:53:00.000 343 33872.40 424.54 17161.38 37974.29 2021-12-09 19:54:00.000 343 33872.71 424.54 17161.32 37974.59 2021-12-09 19:55:00.000 343 33872.88 424.48 17161.27 37974.70 2021-12-09 19:56:00.000 343 33872.84 424.54 17161.31 37974.66 2021-12-09 19:57:00.000 343 33872.81 424.64 17161.31 37974.60 2021-12-09 19:58:00.000 343 33872.91 424.56 17161.32 37974.69 2021-12-09 19:59:00.000 343 33872.70 424.69 17161.25 37974.51 2021-12-09 20:00:00.000 343 33872.65 424.87 17161.25 37974.44 2021-12-09 20:01:00.000 343 33872.41 424.95 17161.26 37974.28 2021-12-09 20:02:00.000 343 33872.27 425.14 17161.24 37974.12 2021-12-09 20:03:00.000 343 33872.36 425.08 17161.19 37974.21 2021-12-09 20:04:00.000 343 33872.39 425.06 17161.19 37974.22 2021-12-09 20:05:00.000 343 33872.52 424.99 17161.18 37974.28 2021-12-09 20:06:00.000 343 33872.65 424.87 17161.13 37974.41 2021-12-09 20:07:00.000 343 33872.69 424.84 17161.07 37974.45 2021-12-09 20:08:00.000 343 33872.65 424.91 17161.09 37974.38 2021-12-09 20:09:00.000 343 33872.45 425.00 17161.07 37974.20 2021-12-09 20:10:00.000 343 33872.71 425.10 17161.00 37974.41 2021-12-09 20:11:00.000 343 33872.70 425.09 17160.98 37974.40 2021-12-09 20:12:00.000 343 33872.31 425.22 17161.06 37974.06 2021-12-09 20:13:00.000 343 33872.19 425.40 17161.07 37973.94 2021-12-09 20:14:00.000 343 33872.06 425.36 17161.02 37973.89 2021-12-09 20:15:00.000 343 33871.96 425.24 17160.98 37973.76 2021-12-09 20:16:00.000 343 33872.22 425.07 17160.99 37973.92 2021-12-09 20:17:00.000 343 33872.45 424.80 17160.97 37974.13 2021-12-09 20:18:00.000 343 33872.74 424.71 17160.97 37974.37 2021-12-09 20:19:00.000 343 33873.09 424.55 17160.90 37974.65 2021-12-09 20:20:00.000 343 33873.14 424.52 17160.90 37974.71 2021-12-09 20:21:00.000 343 33873.16 424.52 17160.93 37974.75 2021-12-09 20:22:00.000 343 33873.18 424.68 17160.89 37974.77 2021-12-09 20:23:00.000 343 33873.31 424.79 17160.88 37974.90 2021-12-09 20:24:00.000 343 33873.39 424.90 17160.86 37974.94 2021-12-09 20:25:00.000 343 33873.32 425.04 17160.85 37974.85 2021-12-09 20:26:00.000 343 33873.21 425.08 17160.86 37974.74 2021-12-09 20:27:00.000 343 33872.95 425.07 17160.86 37974.54 2021-12-09 20:28:00.000 343 33872.60 425.13 17160.86 37974.20 2021-12-09 20:29:00.000 343 33872.25 425.15 17160.91 37973.92 2021-12-09 20:30:00.000 343 33872.20 425.04 17160.91 37973.88 2021-12-09 20:31:00.000 343 33872.02 425.01 17160.94 37973.75 2021-12-09 20:32:00.000 343 33871.89 425.05 17160.95 37973.65 2021-12-09 20:33:00.000 343 33871.77 425.15 17160.98 37973.52 2021-12-09 20:34:00.000 343 33871.71 425.20 17160.98 37973.49 2021-12-09 20:35:00.000 343 33871.57 425.16 17160.99 37973.39 2021-12-09 20:36:00.000 343 33871.54 425.30 17160.94 37973.34 2021-12-09 20:37:00.000 343 33871.47 425.31 17160.95 37973.29 2021-12-09 20:38:00.000 343 33871.39 425.40 17160.94 37973.23 2021-12-09 20:39:00.000 343 33871.55 425.35 17160.93 37973.33 2021-12-09 20:40:00.000 343 33871.53 425.33 17160.97 37973.28 2021-12-09 20:41:00.000 343 33871.45 425.37 17160.93 37973.23 2021-12-09 20:42:00.000 343 33871.52 425.39 17160.97 37973.30 2021-12-09 20:43:00.000 343 33871.57 425.43 17160.97 37973.31 2021-12-09 20:44:00.000 343 33871.58 425.47 17160.95 37973.37 2021-12-09 20:45:00.000 343 33871.55 425.49 17160.90 37973.34 2021-12-09 20:46:00.000 343 33871.62 425.47 17160.92 37973.39 2021-12-09 20:47:00.000 343 33871.56 425.53 17160.90 37973.31 2021-12-09 20:48:00.000 343 33871.53 425.58 17160.94 37973.31 2021-12-09 20:49:00.000 343 33871.34 425.69 17160.94 37973.13 2021-12-09 20:50:00.000 343 33871.40 425.61 17160.92 37973.20 2021-12-09 20:51:00.000 343 33871.57 425.52 17160.91 37973.37 2021-12-09 20:52:00.000 343 33871.57 425.53 17160.88 37973.39 2021-12-09 20:53:00.000 343 33871.58 425.57 17160.90 37973.35 2021-12-09 20:54:00.000 343 33871.52 425.52 17160.94 37973.36 2021-12-09 20:55:00.000 343 33871.59 425.72 17160.95 37973.40 2021-12-09 20:56:00.000 343 33871.71 425.59 17160.92 37973.49 2021-12-09 20:57:00.000 343 33871.69 425.56 17160.91 37973.49 2021-12-09 20:58:00.000 343 33871.76 425.60 17160.92 37973.55 2021-12-09 20:59:00.000 343 33871.81 425.69 17160.92 37973.61 2021-12-09 21:00:00.000 343 33871.78 425.57 17160.90 37973.62 2021-12-09 21:01:00.000 343 33871.65 425.59 17160.91 37973.51 2021-12-09 21:02:00.000 343 33871.67 425.69 17160.96 37973.50 2021-12-09 21:03:00.000 343 33871.69 425.65 17160.93 37973.54 2021-12-09 21:04:00.000 343 33871.73 425.47 17160.96 37973.50 2021-12-09 21:05:00.000 343 33871.65 425.57 17160.99 37973.42 2021-12-09 21:06:00.000 343 33871.55 425.62 17160.98 37973.38 2021-12-09 21:07:00.000 343 33871.58 425.54 17160.99 37973.36 2021-12-09 21:08:00.000 343 33871.41 425.67 17161.03 37973.22 2021-12-09 21:09:00.000 343 33871.35 425.55 17161.02 37973.20 2021-12-09 21:10:00.000 343 33871.37 425.58 17161.03 37973.20 2021-12-09 21:11:00.000 343 33871.20 425.48 17161.04 37973.08 2021-12-09 21:12:00.000 343 33871.14 425.48 17161.05 37973.06 2021-12-09 21:13:00.000 343 33871.27 425.51 17161.09 37973.15 2021-12-09 21:14:00.000 343 33871.07 425.54 17161.11 37972.96 2021-12-09 21:15:00.000 343 33871.29 425.48 17161.07 37973.14 2021-12-09 21:16:00.000 343 33871.36 425.51 17161.04 37973.20 2021-12-09 21:17:00.000 343 33871.59 425.45 17161.00 37973.37 2021-12-09 21:18:00.000 343 33871.65 425.52 17160.99 37973.43 2021-12-09 21:19:00.000 343 33871.65 425.48 17160.93 37973.40 2021-12-09 21:20:00.000 343 33871.52 425.54 17160.94 37973.35 2021-12-09 21:21:00.000 343 33871.39 425.48 17160.93 37973.24 2021-12-09 21:22:00.000 343 33871.34 425.69 17160.94 37973.19 2021-12-09 21:23:00.000 343 33871.28 425.63 17160.97 37973.15 2021-12-09 21:24:00.000 343 33871.45 425.89 17160.98 37973.27 2021-12-09 21:25:00.000 343 33871.64 425.64 17160.97 37973.44 2021-12-09 21:26:00.000 343 33871.81 425.45 17160.98 37973.59 2021-12-09 21:27:00.000 343 33872.08 425.45 17161.01 37973.80 2021-12-09 21:28:00.000 343 33872.38 425.26 17160.98 37974.08 2021-12-09 21:29:00.000 343 33872.70 425.14 17160.91 37974.35 2021-12-09 21:30:00.000 343 33872.96 425.15 17160.92 37974.56 2021-12-09 21:31:00.000 343 33873.19 425.11 17160.86 37974.75 2021-12-09 21:32:00.000 343 33873.27 425.09 17160.91 37974.81 2021-12-09 21:33:00.000 343 33873.24 425.17 17160.89 37974.75 2021-12-09 21:34:00.000 343 33873.13 425.26 17160.88 37974.70 2021-12-09 21:35:00.000 343 33872.91 425.48 17160.82 37974.51 2021-12-09 21:36:00.000 343 33872.61 425.56 17160.84 37974.27 2021-12-09 21:37:00.000 343 33872.24 425.63 17160.83 37974.00 2021-12-09 21:38:00.000 343 33871.94 425.68 17160.89 37973.76 2021-12-09 21:39:00.000 343 33871.72 425.74 17160.89 37973.58 2021-12-09 21:40:00.000 343 33871.48 425.75 17160.88 37973.36 2021-12-09 21:41:00.000 343 33871.29 425.76 17160.92 37973.19 2021-12-09 21:42:00.000 343 33871.15 425.92 17160.99 37973.00 2021-12-09 21:43:00.000 343 33871.12 426.04 17161.00 37972.97 2021-12-09 21:44:00.000 343 33871.11 425.95 17160.97 37972.97 2021-12-09 21:45:00.000 343 33870.89 425.99 17160.94 37972.79 2021-12-09 21:46:00.000 343 33870.91 425.89 17160.95 37972.82 2021-12-09 21:47:00.000 343 33870.98 425.74 17160.98 37972.84 2021-12-09 21:48:00.000 343 33871.10 425.64 17160.89 37972.92 2021-12-09 21:49:00.000 343 33871.20 425.51 17160.93 37972.98 2021-12-09 21:50:00.000 343 33871.33 425.37 17160.91 37973.14 2021-12-09 21:51:00.000 343 33871.59 425.27 17160.90 37973.32 2021-12-09 21:52:00.000 343 33871.72 425.27 17160.90 37973.46 2021-12-09 21:53:00.000 343 33871.87 425.20 17160.89 37973.51 2021-12-09 21:54:00.000 343 33871.94 425.14 17160.93 37973.58 2021-12-09 21:55:00.000 343 33871.86 425.13 17160.89 37973.47 2021-12-09 21:56:00.000 343 33871.66 425.22 17160.90 37973.34 2021-12-09 21:57:00.000 343 33871.58 425.33 17160.88 37973.26 2021-12-09 21:58:00.000 343 33871.46 425.45 17160.87 37973.14 2021-12-09 21:59:00.000 343 33871.31 425.59 17160.90 37973.04 2021-12-09 22:00:00.000 343 33871.13 425.74 17160.87 37972.92 2021-12-09 22:01:00.000 343 33870.96 425.97 17160.90 37972.75 2021-12-09 22:02:00.000 343 33870.75 426.05 17160.91 37972.57 2021-12-09 22:03:00.000 343 33870.63 426.19 17160.92 37972.43 2021-12-09 22:04:00.000 343 33870.57 426.13 17160.89 37972.38 2021-12-09 22:05:00.000 343 33870.44 426.17 17160.87 37972.24 2021-12-09 22:06:00.000 343 33870.39 426.13 17160.85 37972.24 2021-12-09 22:07:00.000 343 33870.40 426.06 17160.89 37972.17 2021-12-09 22:08:00.000 343 33870.32 426.00 17160.92 37972.18 2021-12-09 22:09:00.000 343 33870.29 426.00 17160.92 37972.12 2021-12-09 22:10:00.000 343 33870.18 425.89 17160.92 37972.05 2021-12-09 22:11:00.000 343 33870.00 425.90 17160.93 37971.91 2021-12-09 22:12:00.000 343 33869.94 425.97 17160.87 37971.91 2021-12-09 22:13:00.000 343 33869.97 426.04 17160.91 37971.87 2021-12-09 22:14:00.000 343 33869.84 426.01 17160.97 37971.77 2021-12-09 22:15:00.000 343 33869.91 426.11 17160.96 37971.79 2021-12-09 22:16:00.000 343 33869.81 426.10 17160.93 37971.74 2021-12-09 22:17:00.000 343 33869.75 426.15 17160.96 37971.68 2021-12-09 22:18:00.000 343 33869.59 426.06 17160.93 37971.55 2021-12-09 22:19:00.000 343 33869.49 425.93 17160.91 37971.46 2021-12-09 22:20:00.000 343 33869.51 425.89 17160.95 37971.46 2021-12-09 22:21:00.000 343 33869.36 425.77 17161.01 37971.38 2021-12-09 22:22:00.000 343 33869.28 425.69 17161.01 37971.29 2021-12-09 22:23:00.000 343 33869.22 425.72 17161.04 37971.24 2021-12-09 22:24:00.000 343 33869.11 425.75 17161.05 37971.14 2021-12-09 22:25:00.000 343 33869.00 425.67 17161.00 37971.06 2021-12-09 22:26:00.000 343 33868.84 425.80 17161.03 37970.94 2021-12-09 22:27:00.000 343 33868.86 425.88 17161.04 37970.93 2021-12-09 22:28:00.000 343 33868.82 425.73 17161.08 37970.90 2021-12-09 22:29:00.000 343 33868.82 425.72 17161.09 37970.96 2021-12-09 22:30:00.000 343 33868.81 425.71 17161.06 37970.93 2021-12-09 22:31:00.000 343 33868.84 425.64 17161.08 37970.95 2021-12-09 22:32:00.000 343 33868.81 425.61 17161.11 37970.95 2021-12-09 22:33:00.000 343 33868.81 425.56 17161.11 37970.89 2021-12-09 22:34:00.000 343 33868.81 425.47 17161.17 37970.91 2021-12-09 22:35:00.000 343 33868.91 425.44 17161.18 37970.99 2021-12-09 22:36:00.000 343 33869.05 425.34 17161.14 37971.17 2021-12-09 22:37:00.000 343 33869.12 425.34 17161.13 37971.22 2021-12-09 22:38:00.000 343 33869.24 425.14 17161.14 37971.29 2021-12-09 22:39:00.000 343 33869.30 425.12 17161.13 37971.39 2021-12-09 22:40:00.000 343 33869.35 425.09 17161.16 37971.44 2021-12-09 22:41:00.000 343 33869.44 425.08 17161.15 37971.50 2021-12-09 22:42:00.000 343 33869.48 425.13 17161.11 37971.56 2021-12-09 22:43:00.000 343 33869.53 425.22 17161.11 37971.58 2021-12-09 22:44:00.000 343 33869.55 425.19 17161.12 37971.61 2021-12-09 22:45:00.000 343 33869.62 425.23 17161.13 37971.66 2021-12-09 22:46:00.000 343 33869.67 425.35 17161.16 37971.73 2021-12-09 22:47:00.000 343 33869.65 425.42 17161.14 37971.69 2021-12-09 22:48:00.000 343 33869.62 425.47 17161.17 37971.69 2021-12-09 22:49:00.000 343 33869.67 425.37 17161.23 37971.71 2021-12-09 22:50:00.000 343 33869.73 425.45 17161.15 37971.78 2021-12-09 22:51:00.000 343 33869.66 425.44 17161.16 37971.71 2021-12-09 22:52:00.000 343 33869.52 425.37 17161.22 37971.62 2021-12-09 22:53:00.000 343 33869.63 425.40 17161.15 37971.68 2021-12-09 22:54:00.000 343 33869.55 425.30 17161.19 37971.66 2021-12-09 22:55:00.000 343 33869.54 425.28 17161.16 37971.69 2021-12-09 22:56:00.000 343 33869.60 425.30 17161.20 37971.71 2021-12-09 22:57:00.000 343 33869.64 425.31 17161.24 37971.76 2021-12-09 22:58:00.000 343 33869.65 425.37 17161.24 37971.76 2021-12-09 22:59:00.000 343 33869.71 425.33 17161.22 37971.81 2021-12-09 23:00:00.000 343 33869.72 425.36 17161.25 37971.82 2021-12-09 23:01:00.000 343 33869.80 425.41 17161.26 37971.90 2021-12-09 23:02:00.000 343 33869.78 425.38 17161.26 37971.89 2021-12-09 23:03:00.000 343 33869.83 425.35 17161.26 37971.94 2021-12-09 23:04:00.000 343 33869.80 425.29 17161.31 37971.92 2021-12-09 23:05:00.000 343 33869.73 425.24 17161.30 37971.89 2021-12-09 23:06:00.000 343 33869.66 425.32 17161.24 37971.83 2021-12-09 23:07:00.000 343 33869.70 425.31 17161.23 37971.86 2021-12-09 23:08:00.000 343 33869.67 425.24 17161.25 37971.79 2021-12-09 23:09:00.000 343 33869.69 425.29 17161.34 37971.81 2021-12-09 23:10:00.000 343 33869.73 425.27 17161.36 37971.85 2021-12-09 23:11:00.000 343 33869.83 425.29 17161.35 37971.95 2021-12-09 23:12:00.000 343 33869.74 425.27 17161.36 37971.87 2021-12-09 23:13:00.000 343 33869.69 425.34 17161.35 37971.86 2021-12-09 23:14:00.000 343 33869.64 425.34 17161.38 37971.83 2021-12-09 23:15:00.000 343 33869.66 425.37 17161.43 37971.84 2021-12-09 23:16:00.000 343 33869.59 425.40 17161.43 37971.77 2021-12-09 23:17:00.000 343 33869.43 425.36 17161.42 37971.64 2021-12-09 23:18:00.000 343 33869.33 425.45 17161.44 37971.58 2021-12-09 23:19:00.000 343 33869.29 425.50 17161.49 37971.54 2021-12-09 23:20:00.000 343 33869.26 425.45 17161.52 37971.51 2021-12-09 23:21:00.000 343 33869.20 425.53 17161.49 37971.46 2021-12-09 23:22:00.000 343 33869.13 425.42 17161.50 37971.42 2021-12-09 23:23:00.000 343 33869.02 425.52 17161.49 37971.28 2021-12-09 23:24:00.000 343 33868.98 425.42 17161.48 37971.27 2021-12-09 23:25:00.000 343 33868.93 425.24 17161.49 37971.24 2021-12-09 23:26:00.000 343 33868.72 425.18 17161.54 37971.05 2021-12-09 23:27:00.000 343 33868.75 425.31 17161.56 37971.05 2021-12-09 23:28:00.000 343 33868.58 425.20 17161.55 37970.91 2021-12-09 23:29:00.000 343 33868.82 425.23 17161.54 37971.10 2021-12-09 23:30:00.000 343 33869.02 425.32 17161.56 37971.24 2021-12-09 23:31:00.000 343 33869.09 425.20 17161.57 37971.28 2021-12-09 23:32:00.000 343 33869.18 425.04 17161.50 37971.45 2021-12-09 23:33:00.000 343 33869.30 424.95 17161.46 37971.54 2021-12-09 23:34:00.000 343 33869.34 424.90 17161.53 37971.57 2021-12-09 23:35:00.000 343 33869.48 424.83 17161.45 37971.70 2021-12-09 23:36:00.000 343 33869.52 424.80 17161.40 37971.76 2021-12-09 23:37:00.000 343 33869.54 424.73 17161.43 37971.80 2021-12-09 23:38:00.000 343 33869.61 424.67 17161.42 37971.88 2021-12-09 23:39:00.000 343 33869.66 424.56 17161.40 37971.88 2021-12-09 23:40:00.000 343 33869.77 424.47 17161.43 37971.99 2021-12-09 23:41:00.000 343 33869.85 424.45 17161.41 37972.03 2021-12-09 23:42:00.000 343 33869.86 424.53 17161.43 37972.05 2021-12-09 23:43:00.000 343 33869.82 424.63 17161.36 37972.00 2021-12-09 23:44:00.000 343 33869.72 424.67 17161.40 37971.92 2021-12-09 23:45:00.000 343 33869.68 424.74 17161.39 37971.87 2021-12-09 23:46:00.000 343 33869.56 424.70 17161.39 37971.78 2021-12-09 23:47:00.000 343 33869.55 424.73 17161.37 37971.74 2021-12-09 23:48:00.000 343 33869.52 424.72 17161.41 37971.70 2021-12-09 23:49:00.000 343 33869.49 424.63 17161.39 37971.68 2021-12-09 23:50:00.000 343 33869.52 424.58 17161.37 37971.65 2021-12-09 23:51:00.000 343 33869.47 424.59 17161.33 37971.64 2021-12-09 23:52:00.000 343 33869.38 424.62 17161.35 37971.52 2021-12-09 23:53:00.000 343 33869.33 424.60 17161.35 37971.49 2021-12-09 23:54:00.000 343 33869.27 424.62 17161.39 37971.46 2021-12-09 23:55:00.000 343 33869.26 424.54 17161.42 37971.45 2021-12-09 23:56:00.000 343 33869.18 424.49 17161.40 37971.40 2021-12-09 23:57:00.000 343 33869.16 424.43 17161.41 37971.36 2021-12-09 23:58:00.000 343 33869.12 424.40 17161.38 37971.26 2021-12-09 23:59:00.000 343 33869.06 424.37 17161.40 37971.25