Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-12 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2021-12-19 00:00:00.000 353 33868.36 428.22 17160.52 37970.69 2021-12-19 00:01:00.000 353 33868.66 428.21 17160.45 37970.95 2021-12-19 00:02:00.000 353 33868.83 428.12 17160.39 37971.15 2021-12-19 00:03:00.000 353 33868.97 428.13 17160.42 37971.28 2021-12-19 00:04:00.000 353 33869.21 428.09 17160.38 37971.47 2021-12-19 00:05:00.000 353 33869.22 428.09 17160.38 37971.44 2021-12-19 00:06:00.000 353 33869.28 428.03 17160.41 37971.49 2021-12-19 00:07:00.000 353 33869.22 428.08 17160.42 37971.47 2021-12-19 00:08:00.000 353 33869.25 428.03 17160.38 37971.48 2021-12-19 00:09:00.000 353 33869.30 427.94 17160.37 37971.59 2021-12-19 00:10:00.000 353 33869.10 428.08 17160.42 37971.40 2021-12-19 00:11:00.000 353 33869.10 428.14 17160.42 37971.40 2021-12-19 00:12:00.000 353 33869.17 428.08 17160.43 37971.43 2021-12-19 00:13:00.000 353 33869.14 427.95 17160.52 37971.37 2021-12-19 00:14:00.000 353 33869.06 427.88 17160.46 37971.33 2021-12-19 00:15:00.000 353 33868.97 427.84 17160.47 37971.27 2021-12-19 00:16:00.000 353 33868.97 427.75 17160.48 37971.29 2021-12-19 00:17:00.000 353 33868.79 427.77 17160.52 37971.12 2021-12-19 00:18:00.000 353 33868.70 427.66 17160.51 37971.06 2021-12-19 00:19:00.000 353 33868.75 427.56 17160.44 37971.09 2021-12-19 00:20:00.000 353 33868.78 427.45 17160.45 37971.10 2021-12-19 00:21:00.000 353 33868.79 427.35 17160.49 37971.15 2021-12-19 00:22:00.000 353 33868.78 427.27 17160.49 37971.14 2021-12-19 00:23:00.000 353 33868.86 427.15 17160.49 37971.17 2021-12-19 00:24:00.000 353 33868.74 427.19 17160.51 37971.06 2021-12-19 00:25:00.000 353 33868.83 427.05 17160.46 37971.20 2021-12-19 00:26:00.000 353 33868.80 427.08 17160.48 37971.19 2021-12-19 00:27:00.000 353 33868.90 426.97 17160.47 37971.28 2021-12-19 00:28:00.000 353 33868.91 426.88 17160.50 37971.29 2021-12-19 00:29:00.000 353 33868.83 426.91 17160.53 37971.22 2021-12-19 00:30:00.000 353 33868.76 426.97 17160.43 37971.13 2021-12-19 00:31:00.000 353 33868.71 426.99 17160.43 37971.10 2021-12-19 00:32:00.000 353 33868.69 426.97 17160.48 37971.07 2021-12-19 00:33:00.000 353 33868.58 427.03 17160.52 37970.97 2021-12-19 00:34:00.000 353 33868.47 427.05 17160.51 37970.86 2021-12-19 00:35:00.000 353 33868.53 427.09 17160.48 37970.95 2021-12-19 00:36:00.000 353 33868.49 427.20 17160.50 37970.94 2021-12-19 00:37:00.000 353 33868.46 427.18 17160.48 37970.88 2021-12-19 00:38:00.000 353 33868.61 427.07 17160.48 37970.92 2021-12-19 00:39:00.000 353 33868.64 426.90 17160.54 37970.97 2021-12-19 00:40:00.000 353 33868.47 426.83 17160.58 37970.85 2021-12-19 00:41:00.000 353 33868.47 426.74 17160.56 37970.89 2021-12-19 00:42:00.000 353 33868.49 426.70 17160.51 37970.92 2021-12-19 00:43:00.000 353 33868.56 426.73 17160.50 37970.96 2021-12-19 00:44:00.000 353 33868.52 426.83 17160.52 37970.88 2021-12-19 00:45:00.000 353 33868.23 426.95 17160.56 37970.71 2021-12-19 00:46:00.000 353 33868.37 426.94 17160.53 37970.78 2021-12-19 00:47:00.000 353 33868.35 427.00 17160.49 37970.74 2021-12-19 00:48:00.000 353 33868.37 426.99 17160.47 37970.78 2021-12-19 00:49:00.000 353 33868.19 427.13 17160.48 37970.62 2021-12-19 00:50:00.000 353 33868.18 426.91 17160.51 37970.64 2021-12-19 00:51:00.000 353 33868.18 426.72 17160.52 37970.63 2021-12-19 00:52:00.000 353 33868.18 426.56 17160.56 37970.63 2021-12-19 00:53:00.000 353 33867.83 426.57 17160.62 37970.38 2021-12-19 00:54:00.000 353 33867.60 426.60 17160.66 37970.19 2021-12-19 00:55:00.000 353 33867.55 426.55 17160.65 37970.12 2021-12-19 00:56:00.000 353 33867.45 426.55 17160.57 37970.06 2021-12-19 00:57:00.000 353 33867.38 426.62 17160.52 37969.98 2021-12-19 00:58:00.000 353 33867.36 426.58 17160.54 37969.91 2021-12-19 00:59:00.000 353 33867.42 426.38 17160.55 37969.96 2021-12-19 01:00:00.000 353 33867.14 426.35 17160.63 37969.74 2021-12-19 01:01:00.000 353 33867.21 426.09 17160.64 37969.81 2021-12-19 01:02:00.000 353 33867.17 425.93 17160.58 37969.77 2021-12-19 01:03:00.000 353 33867.23 425.72 17160.61 37969.81 2021-12-19 01:04:00.000 353 33867.21 425.59 17160.59 37969.75 2021-12-19 01:05:00.000 353 33867.20 425.55 17160.62 37969.76 2021-12-19 01:06:00.000 353 33867.09 425.59 17160.66 37969.63 2021-12-19 01:07:00.000 353 33867.09 425.53 17160.65 37969.66 2021-12-19 01:08:00.000 353 33867.05 425.42 17160.64 37969.66 2021-12-19 01:09:00.000 353 33867.02 425.34 17160.70 37969.56 2021-12-19 01:10:00.000 353 33866.93 425.41 17160.69 37969.57 2021-12-19 01:11:00.000 353 33866.91 425.41 17160.61 37969.55 2021-12-19 01:12:00.000 353 33866.91 425.28 17160.65 37969.52 2021-12-19 01:13:00.000 353 33867.14 425.07 17160.61 37969.71 2021-12-19 01:14:00.000 353 33867.04 424.88 17160.68 37969.60 2021-12-19 01:15:00.000 353 33867.23 424.60 17160.68 37969.80 2021-12-19 01:16:00.000 353 33867.35 424.54 17160.64 37969.87 2021-12-19 01:17:00.000 353 33867.38 424.62 17160.66 37969.88 2021-12-19 01:18:00.000 353 33867.57 424.61 17160.58 37970.06 2021-12-19 01:19:00.000 353 33867.72 424.63 17160.57 37970.18 2021-12-19 01:20:00.000 353 33868.08 424.37 17160.49 37970.46 2021-12-19 01:21:00.000 353 33868.48 424.22 17160.55 37970.71 2021-12-19 01:22:00.000 353 33868.59 423.94 17160.50 37970.92 2021-12-19 01:23:00.000 353 33868.82 423.59 17160.50 37971.12 2021-12-19 01:24:00.000 353 33868.76 423.45 17160.53 37971.05 2021-12-19 01:25:00.000 353 33869.02 423.14 17160.50 37971.27 2021-12-19 01:26:00.000 353 33868.61 423.31 17160.53 37970.92 2021-12-19 01:27:00.000 353 33868.77 423.29 17160.49 37971.04 2021-12-19 01:28:00.000 353 33868.63 423.46 17160.55 37970.85 2021-12-19 01:29:00.000 353 33868.63 423.63 17160.49 37970.89 2021-12-19 01:30:00.000 353 33868.72 423.59 17160.43 37971.01 2021-12-19 01:31:00.000 353 33868.70 423.44 17160.39 37970.99 2021-12-19 01:32:00.000 353 33868.90 423.11 17160.32 37971.13 2021-12-19 01:33:00.000 353 33869.03 422.90 17160.32 37971.25 2021-12-19 01:34:00.000 353 33869.00 422.74 17160.36 37971.24 2021-12-19 01:35:00.000 353 33868.95 422.78 17160.39 37971.20 2021-12-19 01:36:00.000 353 33868.89 422.89 17160.36 37971.18 2021-12-19 01:37:00.000 353 33868.76 423.12 17160.38 37970.99 2021-12-19 01:38:00.000 353 33868.82 423.31 17160.39 37971.08 2021-12-19 01:39:00.000 353 33868.75 423.48 17160.33 37971.04 2021-12-19 01:40:00.000 353 33868.69 423.61 17160.36 37970.96 2021-12-19 01:41:00.000 353 33868.71 423.73 17160.35 37970.96 2021-12-19 01:42:00.000 353 33868.79 423.82 17160.29 37971.02 2021-12-19 01:43:00.000 353 33868.85 424.02 17160.29 37971.06 2021-12-19 01:44:00.000 353 33868.72 424.12 17160.26 37970.97 2021-12-19 01:45:00.000 353 33868.70 424.10 17160.26 37970.94 2021-12-19 01:46:00.000 353 33868.63 424.03 17160.26 37970.80 2021-12-19 01:47:00.000 353 33868.46 423.84 17160.31 37970.72 2021-12-19 01:48:00.000 353 33868.34 423.68 17160.36 37970.62 2021-12-19 01:49:00.000 353 33868.17 423.43 17160.42 37970.48 2021-12-19 01:50:00.000 353 33868.14 423.25 17160.43 37970.47 2021-12-19 01:51:00.000 353 33868.09 423.27 17160.40 37970.42 2021-12-19 01:52:00.000 353 33868.19 423.19 17160.42 37970.53 2021-12-19 01:53:00.000 353 33868.15 423.30 17160.42 37970.43 2021-12-19 01:54:00.000 353 33868.50 423.14 17160.38 37970.73 2021-12-19 01:55:00.000 353 33868.74 423.17 17160.30 37970.96 2021-12-19 01:56:00.000 353 33869.08 423.16 17160.28 37971.27 2021-12-19 01:57:00.000 353 33869.32 423.06 17160.21 37971.44 2021-12-19 01:58:00.000 353 33869.56 422.84 17160.17 37971.62 2021-12-19 01:59:00.000 353 33869.65 422.64 17160.18 37971.75 2021-12-19 02:00:00.000 353 33869.77 422.32 17160.19 37971.87 2021-12-19 02:01:00.000 353 33869.72 422.12 17160.24 37971.83 2021-12-19 02:02:00.000 353 33869.63 421.92 17160.24 37971.78 2021-12-19 02:03:00.000 353 33869.39 421.86 17160.24 37971.60 2021-12-19 02:04:00.000 353 33869.27 421.95 17160.25 37971.50 2021-12-19 02:05:00.000 353 33869.24 422.15 17160.29 37971.41 2021-12-19 02:06:00.000 353 33869.34 422.28 17160.24 37971.48 2021-12-19 02:07:00.000 353 33869.38 422.42 17160.27 37971.52 2021-12-19 02:08:00.000 353 33869.47 422.53 17160.29 37971.61 2021-12-19 02:09:00.000 353 33869.44 422.52 17160.26 37971.54 2021-12-19 02:10:00.000 353 33869.53 422.44 17160.23 37971.60 2021-12-19 02:11:00.000 353 33869.52 422.51 17160.22 37971.62 2021-12-19 02:12:00.000 353 33869.63 422.58 17160.23 37971.75 2021-12-19 02:13:00.000 353 33869.53 422.76 17160.21 37971.66 2021-12-19 02:14:00.000 353 33869.38 422.93 17160.21 37971.50 2021-12-19 02:15:00.000 353 33869.53 422.95 17160.18 37971.61 2021-12-19 02:16:00.000 353 33869.77 422.99 17160.15 37971.81 2021-12-19 02:17:00.000 353 33869.66 423.20 17160.16 37971.79 2021-12-19 02:18:00.000 353 33869.50 423.35 17160.23 37971.60 2021-12-19 02:19:00.000 353 33869.46 423.44 17160.21 37971.59 2021-12-19 02:20:00.000 353 33869.42 423.49 17160.19 37971.56 2021-12-19 02:21:00.000 353 33869.40 423.48 17160.26 37971.54 2021-12-19 02:22:00.000 353 33869.24 423.56 17160.27 37971.44 2021-12-19 02:23:00.000 353 33869.07 423.73 17160.29 37971.27 2021-12-19 02:24:00.000 353 33869.05 423.79 17160.25 37971.20 2021-12-19 02:25:00.000 353 33868.95 423.87 17160.32 37971.18 2021-12-19 02:26:00.000 353 33868.93 423.83 17160.30 37971.15 2021-12-19 02:27:00.000 353 33868.89 423.85 17160.30 37971.11 2021-12-19 02:28:00.000 353 33869.04 423.71 17160.30 37971.26 2021-12-19 02:29:00.000 353 33869.05 423.57 17160.38 37971.24 2021-12-19 02:30:00.000 353 33869.02 423.36 17160.36 37971.23 2021-12-19 02:31:00.000 353 33869.22 422.98 17160.34 37971.39 2021-12-19 02:32:00.000 353 33869.06 422.72 17160.39 37971.30 2021-12-19 02:33:00.000 353 33869.18 422.44 17160.43 37971.40 2021-12-19 02:34:00.000 353 33869.18 422.25 17160.42 37971.48 2021-12-19 02:35:00.000 353 33869.18 422.16 17160.41 37971.49 2021-12-19 02:36:00.000 353 33869.29 422.22 17160.38 37971.53 2021-12-19 02:37:00.000 353 33869.42 422.35 17160.41 37971.59 2021-12-19 02:38:00.000 353 33869.51 422.36 17160.39 37971.68 2021-12-19 02:39:00.000 353 33869.54 422.34 17160.44 37971.74 2021-12-19 02:40:00.000 353 33869.62 422.31 17160.48 37971.79 2021-12-19 02:41:00.000 353 33869.63 422.16 17160.43 37971.86 2021-12-19 02:42:00.000 353 33869.65 422.12 17160.50 37971.81 2021-12-19 02:43:00.000 353 33869.71 422.04 17160.52 37971.86 2021-12-19 02:44:00.000 353 33869.72 421.98 17160.55 37971.90 2021-12-19 02:45:00.000 353 33869.77 421.95 17160.57 37971.95 2021-12-19 02:46:00.000 353 33869.73 421.88 17160.58 37971.90 2021-12-19 02:47:00.000 353 33869.82 421.76 17160.54 37972.00 2021-12-19 02:48:00.000 353 33869.81 421.70 17160.56 37972.00 2021-12-19 02:49:00.000 353 33869.97 421.63 17160.55 37972.11 2021-12-19 02:50:00.000 353 33870.13 421.63 17160.57 37972.26 2021-12-19 02:51:00.000 353 33870.22 421.59 17160.57 37972.35 2021-12-19 02:52:00.000 353 33870.44 421.51 17160.60 37972.53 2021-12-19 02:53:00.000 353 33870.62 421.47 17160.61 37972.66 2021-12-19 02:54:00.000 353 33870.76 421.38 17160.56 37972.78 2021-12-19 02:55:00.000 353 33870.86 421.28 17160.55 37972.87 2021-12-19 02:56:00.000 353 33870.95 421.15 17160.57 37972.93 2021-12-19 02:57:00.000 353 33871.06 420.98 17160.51 37973.05 2021-12-19 02:58:00.000 353 33871.03 420.75 17160.51 37973.07 2021-12-19 02:59:00.000 353 33870.91 420.66 17160.55 37972.98 2021-12-19 03:00:00.000 353 33870.87 420.65 17160.54 37972.95 2021-12-19 03:01:00.000 353 33870.86 420.80 17160.52 37972.96 2021-12-19 03:02:00.000 353 33870.85 420.90 17160.57 37972.92 2021-12-19 03:03:00.000 353 33870.75 421.15 17160.59 37972.87 2021-12-19 03:04:00.000 353 33870.66 421.30 17160.69 37972.75 2021-12-19 03:05:00.000 353 33870.56 421.38 17160.66 37972.71 2021-12-19 03:06:00.000 353 33870.47 421.49 17160.62 37972.67 2021-12-19 03:07:00.000 353 33870.48 421.47 17160.62 37972.61 2021-12-19 03:08:00.000 353 33870.59 421.49 17160.63 37972.68 2021-12-19 03:09:00.000 353 33870.54 421.42 17160.62 37972.68 2021-12-19 03:10:00.000 353 33870.61 421.36 17160.66 37972.76 2021-12-19 03:11:00.000 353 33870.64 421.19 17160.67 37972.80 2021-12-19 03:12:00.000 353 33870.76 421.07 17160.70 37972.89 2021-12-19 03:13:00.000 353 33870.83 420.99 17160.72 37972.93 2021-12-19 03:14:00.000 353 33870.91 420.92 17160.75 37972.97 2021-12-19 03:15:00.000 353 33870.81 420.87 17160.76 37972.95 2021-12-19 03:16:00.000 353 33870.82 420.77 17160.76 37972.97 2021-12-19 03:17:00.000 353 33870.79 420.74 17160.79 37972.95 2021-12-19 03:18:00.000 353 33870.72 420.71 17160.82 37972.94 2021-12-19 03:19:00.000 353 33870.69 420.73 17160.80 37972.91 2021-12-19 03:20:00.000 353 33870.66 420.79 17160.83 37972.89 2021-12-19 03:21:00.000 353 33870.60 420.76 17160.84 37972.84 2021-12-19 03:22:00.000 353 33870.58 420.73 17160.77 37972.82 2021-12-19 03:23:00.000 353 33870.60 420.76 17160.85 37972.80 2021-12-19 03:24:00.000 353 33870.63 420.81 17160.89 37972.77 2021-12-19 03:25:00.000 353 33870.58 420.80 17160.91 37972.80 2021-12-19 03:26:00.000 353 33870.63 420.77 17160.88 37972.81 2021-12-19 03:27:00.000 353 33870.64 420.72 17160.90 37972.83 2021-12-19 03:28:00.000 353 33870.63 420.66 17160.91 37972.85 2021-12-19 03:29:00.000 353 33870.68 420.68 17160.88 37972.86 2021-12-19 03:30:00.000 353 33870.75 420.61 17160.83 37972.98 2021-12-19 03:31:00.000 353 33870.67 420.52 17160.90 37972.89 2021-12-19 03:32:00.000 353 33870.72 420.48 17160.89 37972.95 2021-12-19 03:33:00.000 353 33870.69 420.43 17160.83 37972.95 2021-12-19 03:34:00.000 353 33870.71 420.43 17160.89 37972.96 2021-12-19 03:35:00.000 353 33870.79 420.44 17160.91 37972.98 2021-12-19 03:36:00.000 353 33870.78 420.47 17160.88 37973.01 2021-12-19 03:37:00.000 353 33870.79 420.56 17160.87 37973.01 2021-12-19 03:38:00.000 353 33870.83 420.55 17160.88 37973.05 2021-12-19 03:39:00.000 353 33870.80 420.56 17160.87 37973.01 2021-12-19 03:40:00.000 353 33870.84 420.53 17160.83 37973.06 2021-12-19 03:41:00.000 353 33870.84 420.46 17160.84 37973.05 2021-12-19 03:42:00.000 353 33870.83 420.44 17160.87 37973.05 2021-12-19 03:43:00.000 353 33870.74 420.50 17160.89 37973.00 2021-12-19 03:44:00.000 353 33870.78 420.48 17160.86 37973.02 2021-12-19 03:45:00.000 353 33870.81 420.53 17160.96 37973.04 2021-12-19 03:46:00.000 353 33870.72 420.58 17160.91 37972.97 2021-12-19 03:47:00.000 353 33870.73 420.41 17160.92 37973.02 2021-12-19 03:48:00.000 353 33870.85 420.45 17160.94 37973.10 2021-12-19 03:49:00.000 353 33870.89 420.38 17160.91 37973.08 2021-12-19 03:50:00.000 353 33870.84 420.35 17160.91 37973.08 2021-12-19 03:51:00.000 353 33870.91 420.33 17160.88 37973.18 2021-12-19 03:52:00.000 353 33871.02 420.31 17160.93 37973.31 2021-12-19 03:53:00.000 353 33870.97 420.31 17160.90 37973.18 2021-12-19 03:54:00.000 353 33871.00 420.32 17160.84 37973.23 2021-12-19 03:55:00.000 353 33871.08 420.31 17160.86 37973.28 2021-12-19 03:56:00.000 353 33871.08 420.32 17160.92 37973.32 2021-12-19 03:57:00.000 353 33871.01 420.25 17160.92 37973.26 2021-12-19 03:58:00.000 353 33870.93 420.39 17160.87 37973.16 2021-12-19 03:59:00.000 353 33870.94 420.36 17160.91 37973.11 2021-12-19 04:00:00.000 353 33870.87 420.38 17160.90 37973.11 2021-12-19 04:01:00.000 353 33870.81 420.37 17160.91 37973.03 2021-12-19 04:02:00.000 353 33870.70 420.39 17160.90 37972.99 2021-12-19 04:03:00.000 353 33870.71 420.49 17160.93 37972.96 2021-12-19 04:04:00.000 353 33870.70 420.54 17161.00 37972.94 2021-12-19 04:05:00.000 353 33870.89 420.43 17160.97 37973.06 2021-12-19 04:06:00.000 353 33870.89 420.45 17160.93 37973.05 2021-12-19 04:07:00.000 353 33870.98 420.36 17160.98 37973.14 2021-12-19 04:08:00.000 353 33871.08 420.26 17160.92 37973.23 2021-12-19 04:09:00.000 353 33871.19 420.18 17160.95 37973.27 2021-12-19 04:10:00.000 353 33871.19 420.07 17160.95 37973.31 2021-12-19 04:11:00.000 353 33871.25 419.96 17160.99 37973.42 2021-12-19 04:12:00.000 353 33871.20 419.95 17161.01 37973.36 2021-12-19 04:13:00.000 353 33871.30 419.96 17160.93 37973.41 2021-12-19 04:14:00.000 353 33871.35 419.88 17160.93 37973.51 2021-12-19 04:15:00.000 353 33871.32 419.80 17160.89 37973.45 2021-12-19 04:16:00.000 353 33871.38 419.82 17160.90 37973.57 2021-12-19 04:17:00.000 353 33871.38 419.75 17160.91 37973.55 2021-12-19 04:18:00.000 353 33871.48 419.71 17160.98 37973.63 2021-12-19 04:19:00.000 353 33871.63 419.66 17160.95 37973.75 2021-12-19 04:20:00.000 353 33871.59 419.64 17160.96 37973.78 2021-12-19 04:21:00.000 353 33871.81 419.54 17160.95 37973.91 2021-12-19 04:22:00.000 353 33871.66 419.55 17160.98 37973.75 2021-12-19 04:23:00.000 353 33871.84 419.52 17161.02 37973.93 2021-12-19 04:24:00.000 353 33871.68 419.53 17160.99 37973.84 2021-12-19 04:25:00.000 353 33871.77 419.51 17160.94 37973.93 2021-12-19 04:26:00.000 353 33871.72 419.50 17160.95 37973.91 2021-12-19 04:27:00.000 353 33871.83 419.42 17160.90 37973.96 2021-12-19 04:28:00.000 353 33871.92 419.47 17160.98 37974.05 2021-12-19 04:29:00.000 353 33872.03 419.52 17160.95 37974.17 2021-12-19 04:30:00.000 353 33872.17 419.60 17160.93 37974.27 2021-12-19 04:31:00.000 353 33872.19 419.70 17160.98 37974.29 2021-12-19 04:32:00.000 353 33872.28 419.73 17160.95 37974.35 2021-12-19 04:33:00.000 353 33872.32 419.84 17160.96 37974.35 2021-12-19 04:34:00.000 353 33872.58 419.85 17160.93 37974.59 2021-12-19 04:35:00.000 353 33872.54 419.96 17160.97 37974.55 2021-12-19 04:36:00.000 353 33872.68 419.91 17160.94 37974.68 2021-12-19 04:37:00.000 353 33872.89 419.81 17160.95 37974.81 2021-12-19 04:38:00.000 353 33872.94 419.70 17160.91 37974.92 2021-12-19 04:39:00.000 353 33872.92 419.53 17160.88 37974.88 2021-12-19 04:40:00.000 353 33873.07 419.33 17160.91 37974.99 2021-12-19 04:41:00.000 353 33873.34 419.11 17160.89 37975.20 2021-12-19 04:42:00.000 353 33873.48 418.89 17160.84 37975.36 2021-12-19 04:43:00.000 353 33873.38 418.91 17160.84 37975.28 2021-12-19 04:44:00.000 353 33873.86 418.95 17160.78 37975.64 2021-12-19 04:45:00.000 353 33873.97 419.16 17160.77 37975.76 2021-12-19 04:46:00.000 353 33874.23 419.26 17160.70 37975.93 2021-12-19 04:47:00.000 353 33874.18 419.54 17160.65 37975.92 2021-12-19 04:48:00.000 353 33873.99 419.67 17160.71 37975.81 2021-12-19 04:49:00.000 353 33873.85 419.78 17160.70 37975.69 2021-12-19 04:50:00.000 353 33873.71 419.84 17160.70 37975.57 2021-12-19 04:51:00.000 353 33873.46 419.93 17160.73 37975.36 2021-12-19 04:52:00.000 353 33873.35 419.98 17160.75 37975.23 2021-12-19 04:53:00.000 353 33873.17 420.02 17160.76 37975.11 2021-12-19 04:54:00.000 353 33873.11 420.05 17160.76 37975.02 2021-12-19 04:55:00.000 353 33873.09 419.97 17160.77 37975.00 2021-12-19 04:56:00.000 353 33873.07 419.99 17160.82 37975.04 2021-12-19 04:57:00.000 353 33873.01 420.07 17160.80 37974.99 2021-12-19 04:58:00.000 353 33873.02 420.03 17160.85 37975.01 2021-12-19 04:59:00.000 353 33873.05 420.03 17160.81 37974.95 2021-12-19 05:00:00.000 353 33873.06 420.10 17160.80 37974.96 2021-12-19 05:01:00.000 353 33873.06 420.11 17160.83 37975.02 2021-12-19 05:02:00.000 353 33873.09 420.06 17160.88 37975.01 2021-12-19 05:03:00.000 353 33873.12 419.98 17160.90 37975.06 2021-12-19 05:04:00.000 353 33873.16 419.87 17160.88 37975.11 2021-12-19 05:05:00.000 353 33873.20 419.81 17160.82 37975.12 2021-12-19 05:06:00.000 353 33873.20 419.78 17160.88 37975.10 2021-12-19 05:07:00.000 353 33873.21 419.79 17160.85 37975.10 2021-12-19 05:08:00.000 353 33873.21 419.73 17160.85 37975.12 2021-12-19 05:09:00.000 353 33873.21 419.72 17160.80 37975.12 2021-12-19 05:10:00.000 353 33873.21 419.67 17160.78 37975.09 2021-12-19 05:11:00.000 353 33873.14 419.71 17160.76 37975.05 2021-12-19 05:12:00.000 353 33873.05 419.75 17160.75 37975.00 2021-12-19 05:13:00.000 353 33872.93 419.73 17160.76 37974.93 2021-12-19 05:14:00.000 353 33872.82 419.77 17160.77 37974.82 2021-12-19 05:15:00.000 353 33872.72 419.78 17160.80 37974.72 2021-12-19 05:16:00.000 353 33872.62 419.75 17160.80 37974.69 2021-12-19 05:17:00.000 353 33872.57 419.80 17160.73 37974.65 2021-12-19 05:18:00.000 353 33872.52 419.85 17160.80 37974.56 2021-12-19 05:19:00.000 353 33872.50 419.83 17160.78 37974.59 2021-12-19 05:20:00.000 353 33872.51 419.80 17160.79 37974.53 2021-12-19 05:21:00.000 353 33872.44 419.83 17160.84 37974.48 2021-12-19 05:22:00.000 353 33872.41 419.82 17160.82 37974.50 2021-12-19 05:23:00.000 353 33872.51 419.79 17160.80 37974.59 2021-12-19 05:24:00.000 353 33872.66 419.77 17160.78 37974.72 2021-12-19 05:25:00.000 353 33872.79 419.78 17160.75 37974.78 2021-12-19 05:26:00.000 353 33872.95 419.82 17160.74 37974.91 2021-12-19 05:27:00.000 353 33873.05 419.80 17160.76 37974.99 2021-12-19 05:28:00.000 353 33873.09 419.73 17160.76 37975.02 2021-12-19 05:29:00.000 353 33873.24 419.59 17160.77 37975.16 2021-12-19 05:30:00.000 353 33873.30 419.54 17160.82 37975.19 2021-12-19 05:31:00.000 353 33873.36 419.50 17160.79 37975.23 2021-12-19 05:32:00.000 353 33873.35 419.50 17160.77 37975.26 2021-12-19 05:33:00.000 353 33873.41 419.44 17160.77 37975.31 2021-12-19 05:34:00.000 353 33873.44 419.38 17160.79 37975.31 2021-12-19 05:35:00.000 353 33873.50 419.28 17160.76 37975.38 2021-12-19 05:36:00.000 353 33873.49 419.23 17160.78 37975.41 2021-12-19 05:37:00.000 353 33873.52 419.20 17160.81 37975.42 2021-12-19 05:38:00.000 353 33873.59 419.16 17160.81 37975.48 2021-12-19 05:39:00.000 353 33873.66 419.18 17160.78 37975.52 2021-12-19 05:40:00.000 353 33873.79 419.17 17160.78 37975.63 2021-12-19 05:41:00.000 353 33874.00 419.18 17160.77 37975.78 2021-12-19 05:42:00.000 353 33874.10 419.29 17160.76 37975.82 2021-12-19 05:43:00.000 353 33874.27 419.19 17160.73 37975.96 2021-12-19 05:44:00.000 353 33874.34 419.19 17160.70 37976.08 2021-12-19 05:45:00.000 353 33874.44 419.27 17160.72 37976.07 2021-12-19 05:46:00.000 353 33874.55 419.16 17160.63 37976.19 2021-12-19 05:47:00.000 353 33874.51 419.27 17160.60 37976.15 2021-12-19 05:48:00.000 353 33874.52 419.30 17160.57 37976.16 2021-12-19 05:49:00.000 353 33874.53 419.25 17160.58 37976.20 2021-12-19 05:50:00.000 353 33874.69 419.22 17160.49 37976.30 2021-12-19 05:51:00.000 353 33874.74 419.19 17160.50 37976.26 2021-12-19 05:52:00.000 353 33874.66 419.14 17160.55 37976.27 2021-12-19 05:53:00.000 353 33874.70 419.04 17160.48 37976.27 2021-12-19 05:54:00.000 353 33874.61 419.08 17160.40 37976.20 2021-12-19 05:55:00.000 353 33874.55 419.11 17160.39 37976.17 2021-12-19 05:56:00.000 353 33874.57 419.17 17160.38 37976.11 2021-12-19 05:57:00.000 353 33874.62 419.20 17160.35 37976.11 2021-12-19 05:58:00.000 353 33874.71 419.22 17160.38 37976.20 2021-12-19 05:59:00.000 353 33874.76 419.34 17160.31 37976.25 2021-12-19 06:00:00.000 353 33874.81 419.32 17160.26 37976.29 2021-12-19 06:01:00.000 353 33874.90 419.32 17160.21 37976.36 2021-12-19 06:02:00.000 353 33874.93 419.28 17160.27 37976.40 2021-12-19 06:03:00.000 353 33875.02 419.24 17160.20 37976.49 2021-12-19 06:04:00.000 353 33875.13 419.20 17160.17 37976.52 2021-12-19 06:05:00.000 353 33875.13 419.15 17160.17 37976.54 2021-12-19 06:06:00.000 353 33875.28 419.07 17160.12 37976.65 2021-12-19 06:07:00.000 353 33875.33 419.10 17160.10 37976.70 2021-12-19 06:08:00.000 353 33875.46 419.01 17160.06 37976.80 2021-12-19 06:09:00.000 353 33875.59 418.96 17160.05 37976.87 2021-12-19 06:10:00.000 353 33875.75 418.81 17160.11 37976.99 2021-12-19 06:11:00.000 353 33875.95 418.59 17160.04 37977.14 2021-12-19 06:12:00.000 353 33876.05 418.51 17160.04 37977.29 2021-12-19 06:13:00.000 353 33876.13 418.51 17160.05 37977.31 2021-12-19 06:14:00.000 353 33876.39 418.36 17159.99 37977.46 2021-12-19 06:15:00.000 353 33876.55 418.23 17159.98 37977.67 2021-12-19 06:16:00.000 353 33876.71 418.08 17159.99 37977.79 2021-12-19 06:17:00.000 353 33876.84 418.03 17159.95 37977.93 2021-12-19 06:18:00.000 353 33877.11 417.86 17160.00 37978.07 2021-12-19 06:19:00.000 353 33877.20 417.77 17160.01 37978.22 2021-12-19 06:20:00.000 353 33877.27 417.59 17160.00 37978.30 2021-12-19 06:21:00.000 353 33877.54 417.44 17159.96 37978.51 2021-12-19 06:22:00.000 353 33877.77 417.22 17159.94 37978.66 2021-12-19 06:23:00.000 353 33877.91 417.08 17159.95 37978.79 2021-12-19 06:24:00.000 353 33877.96 417.00 17160.04 37978.93 2021-12-19 06:25:00.000 353 33878.11 416.88 17159.98 37979.05 2021-12-19 06:26:00.000 353 33878.27 416.75 17160.07 37979.19 2021-12-19 06:27:00.000 353 33878.45 416.61 17160.04 37979.32 2021-12-19 06:28:00.000 353 33878.57 416.53 17160.11 37979.45 2021-12-19 06:29:00.000 353 33878.62 416.55 17160.19 37979.56 2021-12-19 06:30:00.000 353 33879.02 416.48 17160.14 37979.88 2021-12-19 06:31:00.000 353 33878.94 416.61 17160.21 37979.88 2021-12-19 06:32:00.000 353 33879.25 416.44 17160.23 37980.15 2021-12-19 06:33:00.000 353 33879.35 416.45 17160.28 37980.29 2021-12-19 06:34:00.000 353 33879.42 416.37 17160.31 37980.43 2021-12-19 06:35:00.000 353 33879.69 416.29 17160.31 37980.66 2021-12-19 06:36:00.000 353 33879.87 416.35 17160.37 37980.87 2021-12-19 06:37:00.000 353 33879.92 416.34 17160.40 37980.94 2021-12-19 06:38:00.000 353 33880.07 416.42 17160.48 37981.11 2021-12-19 06:39:00.000 353 33880.27 416.38 17160.52 37981.33 2021-12-19 06:40:00.000 353 33880.46 416.38 17160.51 37981.46 2021-12-19 06:41:00.000 353 33880.65 416.35 17160.64 37981.70 2021-12-19 06:42:00.000 353 33880.67 416.44 17160.73 37981.77 2021-12-19 06:43:00.000 353 33880.87 416.42 17160.76 37981.97 2021-12-19 06:44:00.000 353 33881.05 416.51 17160.84 37982.15 2021-12-19 06:45:00.000 353 33881.28 416.61 17160.91 37982.34 2021-12-19 06:46:00.000 353 33881.50 416.76 17160.90 37982.56 2021-12-19 06:47:00.000 353 33881.73 416.88 17160.99 37982.77 2021-12-19 06:48:00.000 353 33882.08 416.92 17160.98 37983.04 2021-12-19 06:49:00.000 353 33882.38 417.05 17161.02 37983.38 2021-12-19 06:50:00.000 353 33882.72 417.13 17161.02 37983.70 2021-12-19 06:51:00.000 353 33883.08 417.18 17161.07 37984.01 2021-12-19 06:52:00.000 353 33883.47 417.26 17161.10 37984.37 2021-12-19 06:53:00.000 353 33883.71 417.40 17161.18 37984.63 2021-12-19 06:54:00.000 353 33883.95 417.44 17161.23 37984.91 2021-12-19 06:55:00.000 353 33884.26 417.44 17161.29 37985.20 2021-12-19 06:56:00.000 353 33884.62 417.48 17161.31 37985.53 2021-12-19 06:57:00.000 353 33885.08 417.51 17161.34 37985.96 2021-12-19 06:58:00.000 353 33885.43 417.57 17161.36 37986.25 2021-12-19 06:59:00.000 353 33885.60 417.65 17161.37 37986.48 2021-12-19 07:00:00.000 353 33885.74 417.79 17161.46 37986.59 2021-12-19 07:01:00.000 353 33885.67 417.93 17161.57 37986.60 2021-12-19 07:02:00.000 353 33885.78 417.92 17161.63 37986.70 2021-12-19 07:03:00.000 353 33885.91 417.93 17161.65 37986.81 2021-12-19 07:04:00.000 353 33885.96 417.98 17161.66 37986.95 2021-12-19 07:05:00.000 353 33886.17 418.02 17161.68 37987.09 2021-12-19 07:06:00.000 353 33886.35 418.14 17161.64 37987.22 2021-12-19 07:07:00.000 353 33886.50 418.25 17161.64 37987.42 2021-12-19 07:08:00.000 353 33886.65 418.29 17161.75 37987.58 2021-12-19 07:09:00.000 353 33886.82 418.40 17161.75 37987.71 2021-12-19 07:10:00.000 353 33886.97 418.47 17161.74 37987.82 2021-12-19 07:11:00.000 353 33887.00 418.60 17161.81 37987.91 2021-12-19 07:12:00.000 353 33887.20 418.61 17161.84 37988.08 2021-12-19 07:13:00.000 353 33887.38 418.72 17161.84 37988.23 2021-12-19 07:14:00.000 353 33887.50 418.85 17161.81 37988.38 2021-12-19 07:15:00.000 353 33887.64 419.00 17161.82 37988.52 2021-12-19 07:16:00.000 353 33887.87 419.20 17161.86 37988.75 2021-12-19 07:17:00.000 353 33888.00 419.43 17161.86 37988.90 2021-12-19 07:18:00.000 353 33888.40 419.60 17161.87 37989.16 2021-12-19 07:19:00.000 353 33888.64 419.80 17161.83 37989.40 2021-12-19 07:20:00.000 353 33888.68 420.05 17161.82 37989.45 2021-12-19 07:21:00.000 353 33888.78 420.21 17161.83 37989.56 2021-12-19 07:22:00.000 353 33888.77 420.63 17161.85 37989.62 2021-12-19 07:23:00.000 353 33888.80 420.83 17161.86 37989.64 2021-12-19 07:24:00.000 353 33888.79 421.04 17161.90 37989.62 2021-12-19 07:25:00.000 353 33888.84 421.34 17161.95 37989.71 2021-12-19 07:26:00.000 353 33888.89 421.57 17161.95 37989.75 2021-12-19 07:27:00.000 353 33889.05 421.93 17161.93 37989.89 2021-12-19 07:28:00.000 353 33889.22 422.11 17161.87 37989.98 2021-12-19 07:29:00.000 353 33889.33 422.43 17161.91 37990.10 2021-12-19 07:30:00.000 353 33889.52 422.56 17161.92 37990.29 2021-12-19 07:31:00.000 353 33889.60 422.96 17161.86 37990.36 2021-12-19 07:32:00.000 353 33889.79 423.01 17161.88 37990.55 2021-12-19 07:33:00.000 353 33889.90 423.48 17161.88 37990.64 2021-12-19 07:34:00.000 353 33890.15 423.66 17161.84 37990.83 2021-12-19 07:35:00.000 353 33890.43 423.99 17161.91 37991.03 2021-12-19 07:36:00.000 353 33890.66 424.19 17161.91 37991.26 2021-12-19 07:37:00.000 353 33890.70 424.56 17161.88 37991.37 2021-12-19 07:38:00.000 353 33890.74 424.92 17161.86 37991.43 2021-12-19 07:39:00.000 353 33890.81 425.22 17161.91 37991.45 2021-12-19 07:40:00.000 353 33890.80 425.56 17161.91 37991.52 2021-12-19 07:41:00.000 353 33890.87 425.87 17161.91 37991.50 2021-12-19 07:42:00.000 353 33890.87 426.21 17161.88 37991.54 2021-12-19 07:43:00.000 353 33890.75 426.54 17161.81 37991.41 2021-12-19 07:44:00.000 353 33890.99 426.47 17161.82 37991.44 2021-12-19 07:45:00.000 353 33891.20 426.62 17161.77 37991.57 2021-12-19 07:46:00.000 353 33891.45 426.77 17161.69 37991.73 2021-12-19 07:47:00.000 353 33891.69 426.89 17161.66 37991.83 2021-12-19 07:48:00.000 353 33891.92 427.08 17161.59 37992.05 2021-12-19 07:49:00.000 353 33892.04 427.27 17161.57 37992.11 2021-12-19 07:50:00.000 353 33892.19 427.39 17161.48 37992.23 2021-12-19 07:51:00.000 353 33892.28 427.62 17161.49 37992.29 2021-12-19 07:52:00.000 353 33892.40 427.76 17161.38 37992.42 2021-12-19 07:53:00.000 353 33892.68 427.85 17161.36 37992.60 2021-12-19 07:54:00.000 353 33892.95 427.90 17161.27 37992.79 2021-12-19 07:55:00.000 353 33893.27 427.99 17161.15 37993.05 2021-12-19 07:56:00.000 353 33893.51 428.13 17161.14 37993.21 2021-12-19 07:57:00.000 353 33893.70 428.24 17161.03 37993.43 2021-12-19 07:58:00.000 353 33893.92 428.26 17161.05 37993.58 2021-12-19 07:59:00.000 353 33894.08 428.25 17161.01 37993.68 2021-12-19 08:00:00.000 353 33894.25 428.35 17160.97 37993.80 2021-12-19 08:01:00.000 353 33894.23 428.56 17160.89 37993.79 2021-12-19 08:02:00.000 353 33894.24 428.69 17160.79 37993.79 2021-12-19 08:03:00.000 353 33894.31 428.86 17160.80 37993.75 2021-12-19 08:04:00.000 353 33894.29 429.04 17160.80 37993.75 2021-12-19 08:05:00.000 353 33894.37 429.15 17160.68 37993.79 2021-12-19 08:06:00.000 353 33894.39 429.43 17160.68 37993.78 2021-12-19 08:07:00.000 353 33894.44 429.55 17160.62 37993.80 2021-12-19 08:08:00.000 353 33894.43 429.74 17160.54 37993.78 2021-12-19 08:09:00.000 353 33894.34 430.01 17160.46 37993.70 2021-12-19 08:10:00.000 353 33894.20 430.26 17160.41 37993.56 2021-12-19 08:11:00.000 353 33894.16 430.52 17160.36 37993.47 2021-12-19 08:12:00.000 353 33894.26 430.75 17160.20 37993.55 2021-12-19 08:13:00.000 353 33894.28 431.11 17160.05 37993.48 2021-12-19 08:14:00.000 353 33894.33 431.30 17159.89 37993.49 2021-12-19 08:15:00.000 353 33894.48 431.50 17159.79 37993.60 2021-12-19 08:16:00.000 353 33894.68 431.48 17159.68 37993.74 2021-12-19 08:17:00.000 353 33894.76 431.64 17159.58 37993.71 2021-12-19 08:18:00.000 353 33894.86 431.74 17159.46 37993.69 2021-12-19 08:19:00.000 353 33894.82 431.95 17159.29 37993.61 2021-12-19 08:20:00.000 353 33894.85 432.13 17159.10 37993.59 2021-12-19 08:21:00.000 353 33894.88 432.22 17158.89 37993.53 2021-12-19 08:22:00.000 353 33894.89 432.54 17158.74 37993.49 2021-12-19 08:23:00.000 353 33894.95 432.71 17158.61 37993.47 2021-12-19 08:24:00.000 353 33894.93 432.95 17158.42 37993.43 2021-12-19 08:25:00.000 353 33894.90 433.25 17158.23 37993.32 2021-12-19 08:26:00.000 353 33894.96 433.44 17158.09 37993.32 2021-12-19 08:27:00.000 353 33895.12 433.48 17157.97 37993.35 2021-12-19 08:28:00.000 353 33895.09 433.67 17157.77 37993.25 2021-12-19 08:29:00.000 353 33895.11 433.67 17157.59 37993.23 2021-12-19 08:30:00.000 353 33895.12 433.74 17157.48 37993.17 2021-12-19 08:31:00.000 353 33895.06 434.03 17157.33 37993.07 2021-12-19 08:32:00.000 353 33895.17 433.98 17157.17 37993.05 2021-12-19 08:33:00.000 353 33895.07 434.13 17157.05 37992.90 2021-12-19 08:34:00.000 353 33894.96 434.24 17156.89 37992.73 2021-12-19 08:35:00.000 353 33895.05 434.19 17156.73 37992.74 2021-12-19 08:36:00.000 353 33895.05 434.38 17156.57 37992.67 2021-12-19 08:37:00.000 353 33895.05 434.68 17156.37 37992.64 2021-12-19 08:38:00.000 353 33894.94 434.86 17156.24 37992.46 2021-12-19 08:39:00.000 353 33894.87 435.16 17156.06 37992.35 2021-12-19 08:40:00.000 353 33894.72 435.48 17155.87 37992.13 2021-12-19 08:41:00.000 353 33894.78 435.48 17155.72 37992.08 2021-12-19 08:42:00.000 353 33894.88 435.63 17155.54 37992.07 2021-12-19 08:43:00.000 353 33894.94 435.84 17155.30 37992.04 2021-12-19 08:44:00.000 353 33895.07 435.91 17155.18 37992.07 2021-12-19 08:45:00.000 353 33895.11 436.19 17155.05 37992.05 2021-12-19 08:46:00.000 353 33895.28 436.31 17154.87 37992.07 2021-12-19 08:47:00.000 353 33895.24 436.56 17154.66 37992.03 2021-12-19 08:48:00.000 353 33895.26 436.82 17154.53 37991.96 2021-12-19 08:49:00.000 353 33895.20 437.04 17154.35 37991.84 2021-12-19 08:50:00.000 353 33895.19 437.17 17154.14 37991.80 2021-12-19 08:51:00.000 353 33894.92 437.02 17154.05 37991.47 2021-12-19 08:52:00.000 353 33895.21 437.26 17153.89 37991.71 2021-12-19 08:53:00.000 353 33895.05 437.35 17153.80 37991.51 2021-12-19 08:54:00.000 353 33895.03 437.48 17153.64 37991.46 2021-12-19 08:55:00.000 353 33894.88 437.52 17153.51 37991.26 2021-12-19 08:56:00.000 353 33895.00 437.50 17153.44 37991.23 2021-12-19 08:57:00.000 353 33894.79 437.62 17153.43 37991.06 2021-12-19 08:58:00.000 353 33894.68 437.63 17153.34 37990.92 2021-12-19 08:59:00.000 353 33894.48 437.67 17153.26 37990.72 2021-12-19 09:00:00.000 353 33894.53 438.02 17153.12 37990.70 2021-12-19 09:01:00.000 353 33894.54 438.29 17153.03 37990.67 2021-12-19 09:02:00.000 353 33894.52 438.15 17153.01 37990.61 2021-12-19 09:03:00.000 353 33894.65 438.13 17152.94 37990.69 2021-12-19 09:04:00.000 353 33894.43 438.03 17152.89 37990.55 2021-12-19 09:05:00.000 353 33894.57 438.05 17152.86 37990.60 2021-12-19 09:06:00.000 353 33894.47 438.20 17152.73 37990.52 2021-12-19 09:07:00.000 353 33894.43 438.09 17152.69 37990.41 2021-12-19 09:08:00.000 353 33894.22 438.46 17152.63 37990.27 2021-12-19 09:09:00.000 353 33894.04 438.63 17152.60 37990.04 2021-12-19 09:10:00.000 353 33893.93 438.98 17152.51 37989.92 2021-12-19 09:11:00.000 353 33893.94 439.09 17152.53 37989.88 2021-12-19 09:12:00.000 353 33893.93 438.88 17152.42 37989.82 2021-12-19 09:13:00.000 353 33894.18 438.93 17152.40 37990.06 2021-12-19 09:14:00.000 353 33893.83 439.27 17152.34 37989.75 2021-12-19 09:15:00.000 353 33893.70 439.02 17152.26 37989.62 2021-12-19 09:16:00.000 353 33894.03 439.26 17152.19 37989.85 2021-12-19 09:17:00.000 353 33894.26 439.31 17152.06 37990.07 2021-12-19 09:18:00.000 353 33894.27 439.35 17152.03 37990.06 2021-12-19 09:19:00.000 353 33894.37 439.45 17151.95 37990.07 2021-12-19 09:20:00.000 353 33894.69 439.27 17151.85 37990.27 2021-12-19 09:21:00.000 353 33894.79 439.22 17151.82 37990.34 2021-12-19 09:22:00.000 353 33894.89 439.50 17151.61 37990.40 2021-12-19 09:23:00.000 353 33895.04 439.45 17151.42 37990.43 2021-12-19 09:24:00.000 353 33895.16 439.62 17151.26 37990.49 2021-12-19 09:25:00.000 353 33895.38 439.59 17151.14 37990.62 2021-12-19 09:26:00.000 353 33895.33 439.94 17151.02 37990.51 2021-12-19 09:27:00.000 353 33895.70 440.24 17150.80 37990.79 2021-12-19 09:28:00.000 353 33896.06 440.36 17150.60 37990.90 2021-12-19 09:29:00.000 353 33896.39 440.41 17150.39 37991.13 2021-12-19 09:30:00.000 353 33896.88 440.33 17150.19 37991.45 2021-12-19 09:31:00.000 353 33897.25 440.41 17149.93 37991.69 2021-12-19 09:32:00.000 353 33897.35 440.45 17149.75 37991.74 2021-12-19 09:33:00.000 353 33897.29 440.54 17149.59 37991.61 2021-12-19 09:34:00.000 353 33897.46 440.28 17149.44 37991.64 2021-12-19 09:35:00.000 353 33897.43 440.28 17149.24 37991.58 2021-12-19 09:36:00.000 353 33897.52 440.39 17149.12 37991.58 2021-12-19 09:37:00.000 353 33897.92 440.45 17148.86 37991.85 2021-12-19 09:38:00.000 353 33897.95 440.62 17148.81 37991.78 2021-12-19 09:39:00.000 353 33897.60 440.82 17148.72 37991.42 2021-12-19 09:40:00.000 353 33897.27 441.11 17148.57 37991.12 2021-12-19 09:41:00.000 353 33897.12 441.28 17148.41 37990.97 2021-12-19 09:42:00.000 353 33897.11 441.34 17148.25 37990.88 2021-12-19 09:43:00.000 353 33897.15 441.35 17148.15 37990.83 2021-12-19 09:44:00.000 353 33897.15 441.39 17148.01 37990.75 2021-12-19 09:45:00.000 353 33897.24 441.45 17147.86 37990.75 2021-12-19 09:46:00.000 353 33897.29 441.40 17147.67 37990.79 2021-12-19 09:47:00.000 353 33897.39 441.38 17147.49 37990.77 2021-12-19 09:48:00.000 353 33897.45 441.40 17147.38 37990.76 2021-12-19 09:49:00.000 353 33897.47 441.30 17147.19 37990.73 2021-12-19 09:50:00.000 353 33897.54 441.23 17147.04 37990.74 2021-12-19 09:51:00.000 353 33897.59 441.26 17146.85 37990.70 2021-12-19 09:52:00.000 353 33897.49 441.30 17146.71 37990.57 2021-12-19 09:53:00.000 353 33897.57 441.19 17146.57 37990.55 2021-12-19 09:54:00.000 353 33897.63 441.18 17146.44 37990.59 2021-12-19 09:55:00.000 353 33897.63 440.87 17146.33 37990.49 2021-12-19 09:56:00.000 353 33897.53 440.83 17146.20 37990.26 2021-12-19 09:57:00.000 353 33897.46 440.87 17146.05 37990.20 2021-12-19 09:58:00.000 353 33897.39 440.87 17145.96 37990.02 2021-12-19 09:59:00.000 353 33897.30 440.97 17145.83 37989.90 2021-12-19 10:00:00.000 353 33897.33 440.93 17145.72 37989.85 2021-12-19 10:01:00.000 353 33897.48 440.92 17145.52 37989.94 2021-12-19 10:02:00.000 353 33897.56 440.84 17145.30 37989.92 2021-12-19 10:03:00.000 353 33897.54 440.75 17145.15 37989.84 2021-12-19 10:04:00.000 353 33897.67 440.62 17145.00 37989.88 2021-12-19 10:05:00.000 353 33897.80 440.38 17144.77 37989.96 2021-12-19 10:06:00.000 353 33897.88 440.25 17144.65 37989.94 2021-12-19 10:07:00.000 353 33897.96 440.09 17144.51 37989.95 2021-12-19 10:08:00.000 353 33898.16 439.93 17144.31 37990.03 2021-12-19 10:09:00.000 353 33898.28 439.73 17144.08 37990.05 2021-12-19 10:10:00.000 353 33898.42 439.49 17143.96 37990.08 2021-12-19 10:11:00.000 353 33898.60 439.24 17143.76 37990.16 2021-12-19 10:12:00.000 353 33899.04 439.16 17143.58 37990.45 2021-12-19 10:13:00.000 353 33899.40 439.00 17143.29 37990.65 2021-12-19 10:14:00.000 353 33900.14 438.31 17143.02 37991.14 2021-12-19 10:15:00.000 353 33899.91 438.10 17142.85 37990.91 2021-12-19 10:16:00.000 353 33900.04 437.89 17142.54 37990.88 2021-12-19 10:17:00.000 353 33900.27 437.49 17142.33 37991.02 2021-12-19 10:18:00.000 353 33900.25 437.22 17142.04 37990.90 2021-12-19 10:19:00.000 353 33900.29 436.70 17141.81 37990.80 2021-12-19 10:20:00.000 353 33900.22 436.41 17141.60 37990.64 2021-12-19 10:21:00.000 353 33900.42 436.04 17141.34 37990.66 2021-12-19 10:22:00.000 353 33900.06 435.89 17141.14 37990.28 2021-12-19 10:23:00.000 353 33900.01 435.71 17140.87 37990.10 2021-12-19 10:24:00.000 353 33899.75 435.64 17140.63 37989.78 2021-12-19 10:25:00.000 353 33899.48 435.56 17140.41 37989.49 2021-12-19 10:26:00.000 353 33899.34 435.29 17140.19 37989.23 2021-12-19 10:27:00.000 353 33899.18 434.95 17139.96 37989.00 2021-12-19 10:28:00.000 353 33899.11 434.60 17139.73 37988.81 2021-12-19 10:29:00.000 353 33898.81 434.23 17139.53 37988.49 2021-12-19 10:30:00.000 353 33898.65 433.93 17139.36 37988.21 2021-12-19 10:31:00.000 353 33898.58 433.63 17139.16 37988.04 2021-12-19 10:32:00.000 353 33898.41 433.47 17138.94 37987.83 2021-12-19 10:33:00.000 353 33898.41 433.16 17138.70 37987.72 2021-12-19 10:34:00.000 353 33898.05 432.75 17138.55 37987.30 2021-12-19 10:35:00.000 353 33897.71 432.69 17138.34 37986.90 2021-12-19 10:36:00.000 353 33897.45 432.61 17138.15 37986.55 2021-12-19 10:37:00.000 353 33897.41 432.44 17137.92 37986.42 2021-12-19 10:38:00.000 353 33897.10 432.02 17137.76 37986.08 2021-12-19 10:39:00.000 353 33896.57 431.81 17137.69 37985.51 2021-12-19 10:40:00.000 353 33896.26 431.83 17137.43 37985.11 2021-12-19 10:41:00.000 353 33896.22 431.66 17137.25 37985.03 2021-12-19 10:42:00.000 353 33896.30 431.36 17137.06 37985.04 2021-12-19 10:43:00.000 353 33896.40 430.98 17136.85 37985.03 2021-12-19 10:44:00.000 353 33896.49 430.69 17136.67 37985.03 2021-12-19 10:45:00.000 353 33896.57 430.22 17136.55 37984.98 2021-12-19 10:46:00.000 353 33896.41 429.75 17136.36 37984.82 2021-12-19 10:47:00.000 353 33896.20 429.64 17136.20 37984.55 2021-12-19 10:48:00.000 353 33896.17 429.42 17136.02 37984.42 2021-12-19 10:49:00.000 353 33895.99 429.27 17135.88 37984.16 2021-12-19 10:50:00.000 353 33895.72 429.27 17135.75 37983.84 2021-12-19 10:51:00.000 353 33895.36 429.09 17135.62 37983.49 2021-12-19 10:52:00.000 353 33895.02 428.80 17135.59 37983.17 2021-12-19 10:53:00.000 353 33895.13 428.31 17135.46 37983.16 2021-12-19 10:54:00.000 353 33894.82 428.05 17135.43 37982.91 2021-12-19 10:55:00.000 353 33894.51 428.08 17135.35 37982.56 2021-12-19 10:56:00.000 353 33894.11 427.92 17135.34 37982.21 2021-12-19 10:57:00.000 353 33893.96 427.61 17135.27 37982.01 2021-12-19 10:58:00.000 353 33893.60 427.40 17135.31 37981.67 2021-12-19 10:59:00.000 353 33893.34 427.19 17135.33 37981.39 2021-12-19 11:00:00.000 353 33893.06 426.84 17135.34 37981.20 2021-12-19 11:01:00.000 353 33893.08 426.35 17135.30 37981.15 2021-12-19 11:02:00.000 353 33892.99 425.95 17135.35 37981.07 2021-12-19 11:03:00.000 353 33892.70 425.59 17135.37 37980.86 2021-12-19 11:04:00.000 353 33892.45 425.35 17135.36 37980.65 2021-12-19 11:05:00.000 353 33892.26 425.11 17135.37 37980.46 2021-12-19 11:06:00.000 353 33892.37 424.89 17135.41 37980.53 2021-12-19 11:07:00.000 353 33892.41 424.62 17135.29 37980.55 2021-12-19 11:08:00.000 353 33892.34 424.11 17135.34 37980.52 2021-12-19 11:09:00.000 353 33892.19 423.78 17135.34 37980.42 2021-12-19 11:10:00.000 353 33891.94 423.42 17135.40 37980.17 2021-12-19 11:11:00.000 353 33891.84 423.19 17135.45 37980.10 2021-12-19 11:12:00.000 353 33891.92 422.75 17135.42 37980.13 2021-12-19 11:13:00.000 353 33891.88 422.28 17135.40 37980.11 2021-12-19 11:14:00.000 353 33891.60 422.12 17135.47 37979.88 2021-12-19 11:15:00.000 353 33891.58 421.84 17135.47 37979.81 2021-12-19 11:16:00.000 353 33891.50 421.33 17135.46 37979.81 2021-12-19 11:17:00.000 353 33891.39 420.94 17135.46 37979.71 2021-12-19 11:18:00.000 353 33891.20 420.66 17135.51 37979.60 2021-12-19 11:19:00.000 353 33890.96 420.53 17135.55 37979.38 2021-12-19 11:20:00.000 353 33890.63 420.59 17135.53 37979.12 2021-12-19 11:21:00.000 353 33890.40 420.44 17135.46 37978.93 2021-12-19 11:22:00.000 353 33890.25 420.10 17135.48 37978.82 2021-12-19 11:23:00.000 353 33890.04 419.52 17135.53 37978.59 2021-12-19 11:24:00.000 353 33889.88 419.43 17135.59 37978.50 2021-12-19 11:25:00.000 353 33889.76 419.27 17135.66 37978.46 2021-12-19 11:26:00.000 353 33889.73 418.91 17135.71 37978.43 2021-12-19 11:27:00.000 353 33889.43 418.57 17135.83 37978.21 2021-12-19 11:28:00.000 353 33889.04 418.45 17135.93 37977.91 2021-12-19 11:29:00.000 353 33888.73 418.33 17135.95 37977.69 2021-12-19 11:30:00.000 353 33888.44 417.92 17136.05 37977.42 2021-12-19 11:31:00.000 353 33888.11 417.61 17136.16 37977.16 2021-12-19 11:32:00.000 353 33887.65 417.59 17136.30 37976.82 2021-12-19 11:33:00.000 353 33887.29 417.58 17136.36 37976.47 2021-12-19 11:34:00.000 353 33886.84 417.54 17136.50 37976.11 2021-12-19 11:35:00.000 353 33886.62 417.21 17136.62 37975.96 2021-12-19 11:36:00.000 353 33886.42 416.73 17136.76 37975.82 2021-12-19 11:37:00.000 353 33885.86 416.68 17136.88 37975.45 2021-12-19 11:38:00.000 353 33885.79 416.46 17136.97 37975.42 2021-12-19 11:39:00.000 353 33885.55 416.25 17137.10 37975.29 2021-12-19 11:40:00.000 353 33885.25 416.29 17137.22 37975.06 2021-12-19 11:41:00.000 353 33885.18 416.28 17137.31 37975.00 2021-12-19 11:42:00.000 353 33885.19 415.94 17137.43 37975.04 2021-12-19 11:43:00.000 353 33885.21 415.61 17137.54 37975.11 2021-12-19 11:44:00.000 353 33885.14 415.34 17137.64 37975.07 2021-12-19 11:45:00.000 353 33884.91 415.43 17137.81 37974.98 2021-12-19 11:46:00.000 353 33884.96 415.38 17137.92 37975.02 2021-12-19 11:47:00.000 353 33884.95 415.24 17138.04 37975.08 2021-12-19 11:48:00.000 353 33884.84 414.99 17138.17 37975.04 2021-12-19 11:49:00.000 353 33884.72 414.81 17138.21 37974.98 2021-12-19 11:50:00.000 353 33884.79 414.67 17138.32 37975.11 2021-12-19 11:51:00.000 353 33884.89 414.20 17138.48 37975.26 2021-12-19 11:52:00.000 353 33884.90 413.87 17138.69 37975.32 2021-12-19 11:53:00.000 353 33884.64 413.60 17138.76 37975.15 2021-12-19 11:54:00.000 353 33884.55 413.34 17138.91 37975.12 2021-12-19 11:55:00.000 353 33884.66 413.07 17139.03 37975.28 2021-12-19 11:56:00.000 353 33884.90 412.93 17139.04 37975.56 2021-12-19 11:57:00.000 353 33885.10 412.63 17139.20 37975.79 2021-12-19 11:58:00.000 353 33885.13 412.35 17139.29 37975.86 2021-12-19 11:59:00.000 353 33885.37 411.92 17139.42 37976.10 2021-12-19 12:00:00.000 353 33885.36 411.49 17139.52 37976.10 2021-12-19 12:01:00.000 353 33885.30 411.18 17139.64 37976.12 2021-12-19 12:02:00.000 353 33885.04 410.99 17139.80 37975.95 2021-12-19 12:03:00.000 353 33884.92 410.94 17139.89 37975.92 2021-12-19 12:04:00.000 353 33884.82 410.76 17140.03 37975.88 2021-12-19 12:05:00.000 353 33884.68 410.80 17140.10 37975.79 2021-12-19 12:06:00.000 353 33884.58 410.73 17140.18 37975.74 2021-12-19 12:07:00.000 353 33884.62 410.50 17140.28 37975.83 2021-12-19 12:08:00.000 353 33884.60 410.48 17140.42 37975.89 2021-12-19 12:09:00.000 353 33884.39 410.46 17140.57 37975.74 2021-12-19 12:10:00.000 353 33884.03 410.33 17140.65 37975.50 2021-12-19 12:11:00.000 353 33883.36 410.57 17140.82 37975.00 2021-12-19 12:12:00.000 353 33882.96 410.65 17140.99 37974.69 2021-12-19 12:13:00.000 353 33882.86 410.75 17141.04 37974.62 2021-12-19 12:14:00.000 353 33882.76 410.73 17141.14 37974.60 2021-12-19 12:15:00.000 353 33882.63 410.67 17141.31 37974.46 2021-12-19 12:16:00.000 353 33882.48 410.63 17141.40 37974.40 2021-12-19 12:17:00.000 353 33882.37 410.75 17141.53 37974.35 2021-12-19 12:18:00.000 353 33882.19 410.82 17141.63 37974.23 2021-12-19 12:19:00.000 353 33882.26 410.79 17141.66 37974.33 2021-12-19 12:20:00.000 353 33882.19 410.78 17141.72 37974.26 2021-12-19 12:21:00.000 353 33882.35 410.90 17141.77 37974.46 2021-12-19 12:22:00.000 353 33882.62 410.87 17141.83 37974.70 2021-12-19 12:23:00.000 353 33882.75 410.64 17141.82 37974.87 2021-12-19 12:24:00.000 353 33882.79 410.64 17141.90 37974.97 2021-12-19 12:25:00.000 353 33882.72 410.73 17141.94 37974.91 2021-12-19 12:26:00.000 353 33882.66 410.69 17141.98 37974.90 2021-12-19 12:27:00.000 353 33882.48 410.75 17142.07 37974.86 2021-12-19 12:28:00.000 353 33882.39 410.77 17142.18 37974.75 2021-12-19 12:29:00.000 353 33882.42 411.06 17142.30 37974.80 2021-12-19 12:30:00.000 353 33882.34 411.02 17142.31 37974.79 2021-12-19 12:31:00.000 353 33882.01 411.04 17142.40 37974.54 2021-12-19 12:32:00.000 353 33881.91 411.20 17142.50 37974.44 2021-12-19 12:33:00.000 353 33881.79 411.04 17142.52 37974.35 2021-12-19 12:34:00.000 353 33881.85 410.86 17142.56 37974.42 2021-12-19 12:35:00.000 353 33881.79 410.68 17142.68 37974.41 2021-12-19 12:36:00.000 353 33881.71 410.56 17142.74 37974.33 2021-12-19 12:37:00.000 353 33881.73 410.56 17142.77 37974.32 2021-12-19 12:38:00.000 353 33881.78 410.41 17142.69 37974.41 2021-12-19 12:39:00.000 353 33881.78 410.32 17142.72 37974.38 2021-12-19 12:40:00.000 353 33881.59 410.43 17142.69 37974.20 2021-12-19 12:41:00.000 353 33881.50 410.32 17142.70 37974.14 2021-12-19 12:42:00.000 353 33881.33 410.27 17142.69 37973.96 2021-12-19 12:43:00.000 353 33881.33 410.22 17142.67 37973.96 2021-12-19 12:44:00.000 353 33881.40 410.16 17142.67 37974.01 2021-12-19 12:45:00.000 353 33881.56 410.10 17142.67 37974.12 2021-12-19 12:46:00.000 353 33881.70 410.10 17142.66 37974.27 2021-12-19 12:47:00.000 353 33881.80 409.96 17142.59 37974.35 2021-12-19 12:48:00.000 353 33881.83 409.93 17142.62 37974.36 2021-12-19 12:49:00.000 353 33881.84 409.52 17142.58 37974.36 2021-12-19 12:50:00.000 353 33881.70 409.28 17142.65 37974.20 2021-12-19 12:51:00.000 353 33881.67 409.18 17142.60 37974.23 2021-12-19 12:52:00.000 353 33881.66 409.31 17142.54 37974.26 2021-12-19 12:53:00.000 353 33881.56 409.37 17142.51 37974.10 2021-12-19 12:54:00.000 353 33881.46 409.34 17142.55 37974.03 2021-12-19 12:55:00.000 353 33881.32 409.29 17142.53 37973.84 2021-12-19 12:56:00.000 353 33881.05 409.50 17142.43 37973.58 2021-12-19 12:57:00.000 353 33880.47 409.49 17142.50 37973.12 2021-12-19 12:58:00.000 353 33880.17 409.42 17142.50 37972.84 2021-12-19 12:59:00.000 353 33879.98 409.59 17142.50 37972.67 2021-12-19 13:00:00.000 353 33879.91 409.78 17142.48 37972.58 2021-12-19 13:01:00.000 353 33879.65 409.64 17142.43 37972.29 2021-12-19 13:02:00.000 353 33879.60 409.79 17142.39 37972.23 2021-12-19 13:03:00.000 353 33879.69 410.01 17142.31 37972.29 2021-12-19 13:04:00.000 353 33879.47 410.05 17142.22 37972.09 2021-12-19 13:05:00.000 353 33879.30 410.03 17142.24 37971.92 2021-12-19 13:06:00.000 353 33879.28 410.19 17142.21 37971.90 2021-12-19 13:07:00.000 353 33879.36 410.39 17142.15 37971.99 2021-12-19 13:08:00.000 353 33879.43 410.58 17142.13 37971.98 2021-12-19 13:09:00.000 353 33879.47 410.76 17142.07 37971.99 2021-12-19 13:10:00.000 353 33879.58 410.78 17142.02 37972.09 2021-12-19 13:11:00.000 353 33883.53 410.82 17141.66 37975.10 2021-12-19 13:12:00.000 353 33887.63 409.27 17141.17 37978.80 2021-12-19 13:13:00.000 353 33886.64 408.88 17141.28 37978.09 2021-12-19 13:14:00.000 353 33887.38 409.75 17141.17 37978.60 2021-12-19 13:15:00.000 353 33888.20 409.26 17141.02 37979.28 2021-12-19 13:16:00.000 353 33888.13 408.53 17141.13 37979.28 2021-12-19 13:17:00.000 353 33888.33 407.70 17141.15 37979.45 2021-12-19 13:18:00.000 353 33888.74 406.74 17141.15 37979.84 2021-12-19 13:19:00.000 353 33887.72 406.24 17141.28 37978.97 2021-12-19 13:20:00.000 353 33887.62 406.03 17141.26 37978.90 2021-12-19 13:21:00.000 353 33887.29 406.43 17141.23 37978.57 2021-12-19 13:22:00.000 353 33887.81 406.49 17141.11 37978.94 2021-12-19 13:23:00.000 353 33888.15 406.41 17141.00 37979.23 2021-12-19 13:24:00.000 353 33888.37 406.46 17140.99 37979.42 2021-12-19 13:25:00.000 353 33888.12 406.45 17140.93 37979.16 2021-12-19 13:26:00.000 353 33887.90 406.52 17140.93 37978.97 2021-12-19 13:27:00.000 353 33887.93 406.51 17140.83 37978.96 2021-12-19 13:28:00.000 353 33888.32 406.50 17140.71 37979.26 2021-12-19 13:29:00.000 353 33888.42 406.57 17140.63 37979.31 2021-12-19 13:30:00.000 353 33887.77 406.59 17140.62 37978.71 2021-12-19 13:31:00.000 353 33887.32 406.63 17140.59 37978.26 2021-12-19 13:32:00.000 353 33887.49 406.46 17140.56 37978.42 2021-12-19 13:33:00.000 353 33887.33 406.38 17140.53 37978.33 2021-12-19 13:34:00.000 353 33886.88 406.35 17140.52 37977.92 2021-12-19 13:35:00.000 353 33886.40 406.34 17140.53 37977.48 2021-12-19 13:36:00.000 353 33886.27 406.23 17140.53 37977.37 2021-12-19 13:37:00.000 353 33886.34 405.79 17140.58 37977.40 2021-12-19 13:38:00.000 353 33886.82 405.51 17140.58 37977.81 2021-12-19 13:39:00.000 353 33886.84 405.30 17140.58 37977.83 2021-12-19 13:40:00.000 353 33886.74 405.19 17140.59 37977.79 2021-12-19 13:41:00.000 353 33886.84 405.29 17140.61 37977.86 2021-12-19 13:42:00.000 353 33886.88 405.55 17140.66 37977.97 2021-12-19 13:43:00.000 353 33886.94 405.55 17140.64 37977.98 2021-12-19 13:44:00.000 353 33887.18 405.42 17140.69 37978.23 2021-12-19 13:45:00.000 353 33887.48 405.68 17140.74 37978.49 2021-12-19 13:46:00.000 353 33887.63 405.68 17140.77 37978.57 2021-12-19 13:47:00.000 353 33887.87 405.59 17140.79 37978.86 2021-12-19 13:48:00.000 353 33887.80 405.68 17140.85 37978.79 2021-12-19 13:49:00.000 353 33887.57 405.77 17140.93 37978.65 2021-12-19 13:50:00.000 353 33887.60 406.13 17140.97 37978.65 2021-12-19 13:51:00.000 353 33887.91 406.46 17140.95 37978.94 2021-12-19 13:52:00.000 353 33888.22 406.61 17140.92 37979.25 2021-12-19 13:53:00.000 353 33887.83 406.54 17140.99 37978.96 2021-12-19 13:54:00.000 353 33887.86 406.42 17141.09 37978.97 2021-12-19 13:55:00.000 353 33887.83 406.44 17141.16 37979.02 2021-12-19 13:56:00.000 353 33887.57 406.39 17141.27 37978.86 2021-12-19 13:57:00.000 353 33887.71 406.30 17141.31 37978.97 2021-12-19 13:58:00.000 353 33888.27 406.08 17141.36 37979.47 2021-12-19 13:59:00.000 353 33889.21 405.81 17141.34 37980.25 2021-12-19 14:00:00.000 353 33889.26 405.69 17141.38 37980.40 2021-12-19 14:01:00.000 353 33889.23 405.49 17141.38 37980.35 2021-12-19 14:02:00.000 353 33889.61 405.52 17141.44 37980.66 2021-12-19 14:03:00.000 353 33889.66 405.66 17141.45 37980.75 2021-12-19 14:04:00.000 353 33889.94 405.54 17141.51 37981.04 2021-12-19 14:05:00.000 353 33889.86 405.63 17141.59 37981.00 2021-12-19 14:06:00.000 353 33889.59 405.62 17141.73 37980.80 2021-12-19 14:07:00.000 353 33889.57 405.66 17141.82 37980.83 2021-12-19 14:08:00.000 353 33889.08 405.76 17141.96 37980.48 2021-12-19 14:09:00.000 353 33888.54 406.06 17142.04 37980.08 2021-12-19 14:10:00.000 353 33888.41 406.36 17142.14 37979.90 2021-12-19 14:11:00.000 353 33887.91 406.94 17142.16 37979.55 2021-12-19 14:12:00.000 353 33887.99 407.16 17142.16 37979.55 2021-12-19 14:13:00.000 353 33888.54 407.45 17142.15 37980.11 2021-12-19 14:14:00.000 353 33887.91 407.39 17142.29 37979.53 2021-12-19 14:15:00.000 353 33888.11 407.80 17142.35 37979.72 2021-12-19 14:16:00.000 353 33889.02 407.62 17142.24 37980.53 2021-12-19 14:17:00.000 353 33889.57 407.44 17142.23 37981.07 2021-12-19 14:18:00.000 353 33889.41 407.29 17142.34 37980.95 2021-12-19 14:19:00.000 353 33889.20 407.41 17142.42 37980.79 2021-12-19 14:20:00.000 353 33889.52 407.49 17142.47 37981.06 2021-12-19 14:21:00.000 353 33889.24 407.45 17142.56 37980.82 2021-12-19 14:22:00.000 353 33889.54 407.30 17142.61 37981.07 2021-12-19 14:23:00.000 353 33889.17 407.29 17142.73 37980.85 2021-12-19 14:24:00.000 353 33888.88 407.31 17142.82 37980.60 2021-12-19 14:25:00.000 353 33888.90 407.35 17142.86 37980.68 2021-12-19 14:26:00.000 353 33888.86 407.33 17142.84 37980.69 2021-12-19 14:27:00.000 353 33888.25 407.33 17142.99 37980.25 2021-12-19 14:28:00.000 353 33887.82 407.32 17143.15 37979.91 2021-12-19 14:29:00.000 353 33887.79 407.22 17143.26 37979.90 2021-12-19 14:30:00.000 353 33887.87 406.89 17143.31 37979.95 2021-12-19 14:31:00.000 353 33889.42 406.74 17143.23 37981.32 2021-12-19 14:32:00.000 353 33889.84 406.47 17143.22 37981.75 2021-12-19 14:33:00.000 353 33888.77 406.37 17143.39 37980.92 2021-12-19 14:34:00.000 353 33889.59 406.49 17143.45 37981.44 2021-12-19 14:35:00.000 353 33891.29 406.34 17143.33 37983.01 2021-12-19 14:36:00.000 353 33891.62 405.79 17143.39 37983.33 2021-12-19 14:37:00.000 353 33892.32 405.32 17143.48 37984.00 2021-12-19 14:38:00.000 353 33892.61 404.99 17143.51 37984.35 2021-12-19 14:39:00.000 353 33892.92 404.72 17143.63 37984.65 2021-12-19 14:40:00.000 353 33893.61 404.37 17143.73 37985.16 2021-12-19 14:41:00.000 353 33892.31 404.49 17143.94 37984.21 2021-12-19 14:42:00.000 353 33895.05 404.15 17143.80 37986.28 2021-12-19 14:43:00.000 353 33896.29 403.80 17143.65 37987.69 2021-12-19 14:44:00.000 353 33897.47 403.56 17143.70 37988.51 2021-12-19 14:45:00.000 353 33900.03 403.40 17143.53 37990.94 2021-12-19 14:46:00.000 353 33898.82 404.14 17143.69 37989.94 2021-12-19 14:47:00.000 353 33898.94 404.72 17143.75 37990.03 2021-12-19 14:48:00.000 353 33898.95 404.80 17143.85 37990.11 2021-12-19 14:49:00.000 353 33898.38 404.99 17144.01 37989.66 2021-12-19 14:50:00.000 353 33898.78 404.73 17144.04 37990.00 2021-12-19 14:51:00.000 353 33899.04 404.57 17144.16 37990.38 2021-12-19 14:52:00.000 353 33898.78 405.05 17144.38 37990.16 2021-12-19 14:53:00.000 353 33898.90 404.97 17144.45 37990.37 2021-12-19 14:54:00.000 353 33898.72 405.01 17144.55 37990.22 2021-12-19 14:55:00.000 353 33898.63 405.20 17144.71 37990.27 2021-12-19 14:56:00.000 353 33898.55 405.25 17144.83 37990.20 2021-12-19 14:57:00.000 353 33898.84 405.26 17144.95 37990.53 2021-12-19 14:58:00.000 353 33899.04 405.13 17145.07 37990.74 2021-12-19 14:59:00.000 353 33898.86 405.04 17145.20 37990.69 2021-12-19 15:00:00.000 353 33899.49 405.09 17145.32 37991.23 2021-12-19 15:01:00.000 353 33899.56 405.09 17145.43 37991.39 2021-12-19 15:02:00.000 353 33899.74 404.98 17145.50 37991.57 2021-12-19 15:03:00.000 353 33900.62 404.75 17145.58 37992.40 2021-12-19 15:04:00.000 353 33900.10 404.81 17145.80 37992.06 2021-12-19 15:05:00.000 353 33899.61 405.07 17146.00 37991.68 2021-12-19 15:06:00.000 353 33901.57 404.46 17145.94 37993.45 2021-12-19 15:07:00.000 353 33900.60 404.58 17146.27 37992.67 2021-12-19 15:08:00.000 353 33901.04 404.63 17146.35 37993.13 2021-12-19 15:09:00.000 353 33900.79 404.66 17146.44 37993.05 2021-12-19 15:10:00.000 353 33901.25 404.81 17146.59 37993.40 2021-12-19 15:11:00.000 353 33902.53 404.38 17146.56 37994.48 2021-12-19 15:12:00.000 353 33903.01 404.12 17146.68 37995.06 2021-12-19 15:13:00.000 353 33902.20 404.46 17146.87 37994.45 2021-12-19 15:14:00.000 353 33901.50 404.71 17147.04 37993.88 2021-12-19 15:15:00.000 353 33901.76 404.66 17147.18 37994.14 2021-12-19 15:16:00.000 353 33901.83 404.41 17147.29 37994.25 2021-12-19 15:17:00.000 353 33901.68 404.15 17147.46 37994.19 2021-12-19 15:18:00.000 353 33901.03 404.23 17147.68 37993.69 2021-12-19 15:19:00.000 353 33900.65 404.37 17147.87 37993.47 2021-12-19 15:20:00.000 353 33898.10 404.91 17148.21 37991.49 2021-12-19 15:21:00.000 353 33895.51 405.67 17148.56 37989.27 2021-12-19 15:22:00.000 353 33894.78 405.64 17148.74 37988.64 2021-12-19 15:23:00.000 353 33893.17 405.49 17149.00 37987.42 2021-12-19 15:24:00.000 353 33892.06 405.41 17149.26 37986.49 2021-12-19 15:25:00.000 353 33892.43 405.20 17149.39 37986.80 2021-12-19 15:26:00.000 353 33892.56 405.29 17149.43 37986.95 2021-12-19 15:27:00.000 353 33892.68 405.38 17149.53 37987.09 2021-12-19 15:28:00.000 353 33893.47 405.29 17149.52 37987.79 2021-12-19 15:29:00.000 353 33893.81 405.52 17149.59 37988.16 2021-12-19 15:30:00.000 353 33894.29 405.69 17149.69 37988.58 2021-12-19 15:31:00.000 353 33894.15 406.04 17149.81 37988.49 2021-12-19 15:32:00.000 353 33895.19 406.05 17149.84 37989.38 2021-12-19 15:33:00.000 353 33895.80 406.00 17149.87 37989.94 2021-12-19 15:34:00.000 353 33895.97 405.98 17149.97 37990.20 2021-12-19 15:35:00.000 353 33895.88 406.19 17150.12 37990.20 2021-12-19 15:36:00.000 353 33896.77 406.02 17150.08 37990.94 2021-12-19 15:37:00.000 353 33897.38 405.79 17150.17 37991.65 2021-12-19 15:38:00.000 353 33896.60 406.07 17150.41 37991.07 2021-12-19 15:39:00.000 353 33897.11 406.03 17150.49 37991.53 2021-12-19 15:40:00.000 353 33897.72 405.82 17150.61 37992.14 2021-12-19 15:41:00.000 353 33897.24 405.92 17150.83 37991.87 2021-12-19 15:42:00.000 353 33894.44 406.95 17151.16 37989.49 2021-12-19 15:43:00.000 353 33896.10 406.58 17151.15 37990.75 2021-12-19 15:44:00.000 353 33897.84 405.47 17151.12 37992.46 2021-12-19 15:45:00.000 353 33896.61 405.62 17151.34 37991.56 2021-12-19 15:46:00.000 353 33897.95 405.76 17151.27 37992.48 2021-12-19 15:47:00.000 353 33900.24 405.50 17151.09 37994.60 2021-12-19 15:48:00.000 353 33898.76 406.15 17151.33 37993.41 2021-12-19 15:49:00.000 353 33900.04 406.31 17151.28 37994.42 2021-12-19 15:50:00.000 353 33899.95 406.56 17151.32 37994.56 2021-12-19 15:51:00.000 353 33899.12 407.26 17151.48 37993.86 2021-12-19 15:52:00.000 353 33899.45 407.40 17151.50 37994.05 2021-12-19 15:53:00.000 353 33899.21 407.48 17151.61 37993.95 2021-12-19 15:54:00.000 353 33900.30 407.38 17151.55 37994.99 2021-12-19 15:55:00.000 353 33898.65 408.01 17151.87 37993.52 2021-12-19 15:56:00.000 353 33901.78 407.45 17151.63 37996.12 2021-12-19 15:57:00.000 353 33900.46 407.98 17151.82 37995.21 2021-12-19 15:58:00.000 353 33900.62 408.29 17151.84 37995.23 2021-12-19 15:59:00.000 353 33900.94 408.07 17151.86 37995.59 2021-12-19 16:00:00.000 353 33900.42 408.47 17151.95 37995.30 2021-12-19 16:01:00.000 353 33898.99 409.05 17152.11 37994.02 2021-12-19 16:02:00.000 353 33899.80 408.74 17152.16 37994.83 2021-12-19 16:03:00.000 353 33899.72 408.85 17152.19 37994.63 2021-12-19 16:04:00.000 353 33900.56 408.81 17152.11 37995.57 2021-12-19 16:05:00.000 353 33899.74 409.20 17152.31 37994.82 2021-12-19 16:06:00.000 353 33899.88 409.55 17152.35 37994.99 2021-12-19 16:07:00.000 353 33898.78 410.10 17152.48 37994.09 2021-12-19 16:08:00.000 353 33898.31 410.58 17152.62 37993.67 2021-12-19 16:09:00.000 353 33898.55 410.83 17152.61 37993.88 2021-12-19 16:10:00.000 353 33898.44 411.08 17152.62 37993.73 2021-12-19 16:11:00.000 353 33897.98 411.25 17152.69 37993.48 2021-12-19 16:12:00.000 353 33897.21 411.51 17152.82 37992.73 2021-12-19 16:13:00.000 353 33897.32 411.53 17152.88 37992.89 2021-12-19 16:14:00.000 353 33897.47 411.55 17152.85 37993.04 2021-12-19 16:15:00.000 353 33897.55 411.70 17152.89 37993.12 2021-12-19 16:16:00.000 353 33897.65 411.74 17152.88 37993.22 2021-12-19 16:17:00.000 353 33897.56 411.62 17152.98 37993.20 2021-12-19 16:18:00.000 353 33896.88 411.57 17153.10 37992.70 2021-12-19 16:19:00.000 353 33896.14 411.68 17153.22 37992.07 2021-12-19 16:20:00.000 353 33895.47 411.71 17153.31 37991.50 2021-12-19 16:21:00.000 353 33895.32 411.43 17153.44 37991.34 2021-12-19 16:22:00.000 353 33895.73 410.83 17153.47 37991.72 2021-12-19 16:23:00.000 353 33894.89 410.52 17153.67 37991.05 2021-12-19 16:24:00.000 353 33894.47 410.32 17153.78 37990.65 2021-12-19 16:25:00.000 353 33894.65 409.98 17153.81 37990.85 2021-12-19 16:26:00.000 353 33895.10 409.56 17153.83 37991.23 2021-12-19 16:27:00.000 353 33895.43 409.22 17153.84 37991.58 2021-12-19 16:28:00.000 353 33895.31 409.19 17153.90 37991.45 2021-12-19 16:29:00.000 353 33895.88 408.76 17153.86 37991.99 2021-12-19 16:30:00.000 353 33895.02 408.56 17154.00 37991.32 2021-12-19 16:31:00.000 353 33894.31 408.72 17154.10 37990.69 2021-12-19 16:32:00.000 353 33894.56 408.34 17154.11 37990.92 2021-12-19 16:33:00.000 353 33895.08 407.99 17154.07 37991.37 2021-12-19 16:34:00.000 353 33894.62 407.79 17154.12 37991.11 2021-12-19 16:35:00.000 353 33893.06 407.98 17154.31 37989.72 2021-12-19 16:36:00.000 353 33893.36 407.63 17154.35 37989.88 2021-12-19 16:37:00.000 353 33893.33 407.23 17154.43 37989.95 2021-12-19 16:38:00.000 353 33892.31 407.03 17154.60 37989.14 2021-12-19 16:39:00.000 353 33891.97 406.55 17154.64 37988.86 2021-12-19 16:40:00.000 353 33891.97 406.27 17154.67 37988.85 2021-12-19 16:41:00.000 353 33891.64 406.03 17154.79 37988.53 2021-12-19 16:42:00.000 353 33891.96 405.33 17154.78 37988.85 2021-12-19 16:43:00.000 353 33891.44 404.99 17154.93 37988.41 2021-12-19 16:44:00.000 353 33890.94 404.74 17155.01 37987.94 2021-12-19 16:45:00.000 353 33891.02 404.52 17155.02 37988.04 2021-12-19 16:46:00.000 353 33890.80 404.57 17155.04 37987.93 2021-12-19 16:47:00.000 353 33890.65 404.61 17155.13 37987.73 2021-12-19 16:48:00.000 353 33890.49 404.59 17155.17 37987.67 2021-12-19 16:49:00.000 353 33891.31 404.31 17155.11 37988.34 2021-12-19 16:50:00.000 353 33890.05 404.12 17155.23 37987.23 2021-12-19 16:51:00.000 353 33889.67 404.03 17155.29 37986.96 2021-12-19 16:52:00.000 353 33887.59 404.52 17155.48 37985.28 2021-12-19 16:53:00.000 353 33887.78 404.47 17155.49 37985.38 2021-12-19 16:54:00.000 353 33886.84 404.27 17155.60 37984.60 2021-12-19 16:55:00.000 353 33886.24 404.15 17155.76 37984.10 2021-12-19 16:56:00.000 353 33886.09 403.91 17155.80 37983.95 2021-12-19 16:57:00.000 353 33887.13 403.29 17155.76 37984.85 2021-12-19 16:58:00.000 353 33886.33 403.13 17155.82 37984.20 2021-12-19 16:59:00.000 353 33885.80 403.16 17155.84 37983.71 2021-12-19 17:00:00.000 353 33886.00 402.89 17155.77 37983.92 2021-12-19 17:01:00.000 353 33885.19 402.86 17155.88 37983.23 2021-12-19 17:02:00.000 353 33882.84 403.17 17156.11 37981.47 2021-12-19 17:03:00.000 353 33878.95 404.03 17156.53 37977.96 2021-12-19 17:04:00.000 353 33879.52 403.81 17156.49 37978.53 2021-12-19 17:05:00.000 353 33879.55 403.75 17156.53 37978.45 2021-12-19 17:06:00.000 353 33879.20 403.59 17156.56 37978.16 2021-12-19 17:07:00.000 353 33879.68 403.56 17156.56 37978.56 2021-12-19 17:08:00.000 353 33879.53 403.81 17156.58 37978.53 2021-12-19 17:09:00.000 353 33878.85 404.04 17156.61 37977.90 2021-12-19 17:10:00.000 353 33878.69 403.91 17156.62 37977.90 2021-12-19 17:11:00.000 353 33878.52 403.59 17156.69 37977.63 2021-12-19 17:12:00.000 353 33878.16 403.52 17156.80 37977.38 2021-12-19 17:13:00.000 353 33878.75 402.72 17156.84 37977.87 2021-12-19 17:14:00.000 353 33875.56 403.13 17157.19 37975.28 2021-12-19 17:15:00.000 353 33874.20 403.04 17157.33 37974.11 2021-12-19 17:16:00.000 353 33870.85 403.60 17157.68 37971.32 2021-12-19 17:17:00.000 353 33873.52 403.50 17157.44 37973.12 2021-12-19 17:18:00.000 353 33874.71 402.72 17157.25 37974.62 2021-12-19 17:19:00.000 353 33875.77 402.73 17157.15 37975.21 2021-12-19 17:20:00.000 353 33876.75 402.08 17157.00 37976.23 2021-12-19 17:21:00.000 353 33875.81 402.02 17157.13 37975.36 2021-12-19 17:22:00.000 353 33875.94 402.16 17157.20 37975.54 2021-12-19 17:23:00.000 353 33876.68 402.49 17157.16 37976.14 2021-12-19 17:24:00.000 353 33875.50 403.68 17157.23 37975.28 2021-12-19 17:25:00.000 353 33872.71 405.01 17157.53 37972.95 2021-12-19 17:26:00.000 353 33873.55 404.93 17157.42 37973.53 2021-12-19 17:27:00.000 353 33871.97 405.24 17157.65 37972.25 2021-12-19 17:28:00.000 353 33870.93 405.09 17157.82 37971.37 2021-12-19 17:29:00.000 353 33870.57 404.90 17157.86 37971.02 2021-12-19 17:30:00.000 353 33869.10 404.69 17158.04 37969.91 2021-12-19 17:31:00.000 353 33866.63 404.31 17158.33 37967.78 2021-12-19 17:32:00.000 353 33864.85 404.03 17158.55 37966.33 2021-12-19 17:33:00.000 353 33864.04 403.63 17158.67 37965.60 2021-12-19 17:34:00.000 353 33862.65 403.73 17158.86 37964.46 2021-12-19 17:35:00.000 353 33861.88 403.43 17158.94 37963.75 2021-12-19 17:36:00.000 353 33861.91 403.49 17158.98 37963.77 2021-12-19 17:37:00.000 353 33861.91 403.95 17158.87 37963.79 2021-12-19 17:38:00.000 353 33860.76 404.94 17158.96 37962.84 2021-12-19 17:39:00.000 353 33859.40 405.55 17159.11 37961.68 2021-12-19 17:40:00.000 353 33857.35 405.99 17159.30 37959.89 2021-12-19 17:41:00.000 353 33855.27 406.20 17159.47 37958.17 2021-12-19 17:42:00.000 353 33853.75 406.57 17159.60 37956.81 2021-12-19 17:43:00.000 353 33852.77 407.05 17159.73 37955.98 2021-12-19 17:44:00.000 353 33849.99 408.74 17159.92 37953.82 2021-12-19 17:45:00.000 353 33841.46 410.36 17160.74 37946.80 2021-12-19 17:46:00.000 353 33833.84 408.34 17161.61 37940.15 2021-12-19 17:47:00.000 353 33832.63 407.79 17161.84 37938.85 2021-12-19 17:48:00.000 353 33833.86 409.67 17161.60 37939.88 2021-12-19 17:49:00.000 353 33834.15 412.73 17161.35 37940.07 2021-12-19 17:50:00.000 353 33834.27 415.50 17161.11 37940.09 2021-12-19 17:51:00.000 353 33834.17 418.12 17160.87 37939.94 2021-12-19 17:52:00.000 353 33834.80 420.55 17160.55 37940.35 2021-12-19 17:53:00.000 353 33835.53 422.26 17160.30 37940.93 2021-12-19 17:54:00.000 353 33836.40 424.20 17160.07 37941.66 2021-12-19 17:55:00.000 353 33836.32 425.48 17159.95 37941.53 2021-12-19 17:56:00.000 353 33835.76 426.02 17159.96 37941.08 2021-12-19 17:57:00.000 353 33835.28 426.28 17160.07 37940.62 2021-12-19 17:58:00.000 353 33834.25 425.79 17160.28 37939.83 2021-12-19 17:59:00.000 353 33832.13 424.92 17160.64 37938.17 2021-12-19 18:00:00.000 353 33828.94 423.57 17161.04 37935.47 2021-12-19 18:01:00.000 353 33826.62 422.10 17161.41 37933.48 2021-12-19 18:02:00.000 353 33824.85 421.55 17161.76 37932.01 2021-12-19 18:03:00.000 353 33823.24 421.63 17161.90 37930.70 2021-12-19 18:04:00.000 353 33822.36 421.38 17161.97 37929.96 2021-12-19 18:05:00.000 353 33821.83 421.13 17162.04 37929.52 2021-12-19 18:06:00.000 353 33820.84 421.18 17162.16 37928.66 2021-12-19 18:07:00.000 353 33819.93 421.52 17162.21 37927.87 2021-12-19 18:08:00.000 353 33818.78 421.90 17162.29 37926.87 2021-12-19 18:09:00.000 353 33817.98 422.13 17162.38 37926.16 2021-12-19 18:10:00.000 353 33816.98 422.66 17162.46 37925.31 2021-12-19 18:11:00.000 353 33816.23 423.32 17162.51 37924.66 2021-12-19 18:12:00.000 353 33815.82 423.86 17162.53 37924.31 2021-12-19 18:13:00.000 353 33814.88 423.61 17162.58 37923.55 2021-12-19 18:14:00.000 353 33813.90 423.10 17162.72 37922.76 2021-12-19 18:15:00.000 353 33813.88 422.70 17162.74 37922.70 2021-12-19 18:16:00.000 353 33815.20 422.80 17162.67 37923.78 2021-12-19 18:17:00.000 353 33815.74 423.13 17162.58 37924.28 2021-12-19 18:18:00.000 353 33815.58 423.41 17162.45 37924.12 2021-12-19 18:19:00.000 353 33816.82 423.33 17162.30 37925.09 2021-12-19 18:20:00.000 353 33817.99 423.74 17162.15 37926.09 2021-12-19 18:21:00.000 353 33817.73 424.78 17162.13 37925.96 2021-12-19 18:22:00.000 353 33816.48 426.09 17162.19 37924.80 2021-12-19 18:23:00.000 353 33815.48 426.64 17162.20 37923.93 2021-12-19 18:24:00.000 353 33815.46 426.48 17162.21 37923.90 2021-12-19 18:25:00.000 353 33815.44 426.27 17162.17 37923.92 2021-12-19 18:26:00.000 353 33813.87 426.72 17162.31 37922.65 2021-12-19 18:27:00.000 353 33813.34 426.42 17162.30 37922.05 2021-12-19 18:28:00.000 353 33814.20 426.36 17162.17 37922.71 2021-12-19 18:29:00.000 353 33815.94 426.41 17162.00 37924.13 2021-12-19 18:30:00.000 353 33817.41 427.22 17161.73 37925.37 2021-12-19 18:31:00.000 353 33818.94 427.93 17161.52 37926.63 2021-12-19 18:32:00.000 353 33820.00 428.51 17161.44 37927.59 2021-12-19 18:33:00.000 353 33820.77 428.46 17161.33 37928.24 2021-12-19 18:34:00.000 353 33821.50 427.54 17161.36 37928.97 2021-12-19 18:35:00.000 353 33820.88 428.37 17161.55 37928.45 2021-12-19 18:36:00.000 353 33821.71 428.38 17161.58 37929.17 2021-12-19 18:37:00.000 353 33823.59 427.43 17161.56 37930.79 2021-12-19 18:38:00.000 353 33823.71 426.69 17161.71 37931.02 2021-12-19 18:39:00.000 353 33821.23 426.99 17162.08 37929.15 2021-12-19 18:40:00.000 353 33819.89 426.21 17162.34 37927.89 2021-12-19 18:41:00.000 353 33819.12 425.86 17162.59 37927.23 2021-12-19 18:42:00.000 353 33818.27 425.12 17162.77 37926.68 2021-12-19 18:43:00.000 353 33814.43 424.33 17163.36 37923.69 2021-12-19 18:44:00.000 353 33810.57 423.18 17163.99 37920.44 2021-12-19 18:45:00.000 353 33807.84 422.35 17164.50 37918.19 2021-12-19 18:46:00.000 353 33805.21 422.05 17164.83 37915.92 2021-12-19 18:47:00.000 353 33804.41 420.65 17164.98 37915.15 2021-12-19 18:48:00.000 353 33804.55 419.64 17165.04 37915.30 2021-12-19 18:49:00.000 353 33804.91 420.12 17164.91 37915.62 2021-12-19 18:50:00.000 353 33805.16 421.03 17164.82 37915.80 2021-12-19 18:51:00.000 353 33804.42 422.15 17164.84 37915.17 2021-12-19 18:52:00.000 353 33803.97 422.65 17164.74 37914.70 2021-12-19 18:53:00.000 353 33804.77 423.23 17164.59 37915.30 2021-12-19 18:54:00.000 353 33805.46 424.00 17164.42 37915.91 2021-12-19 18:55:00.000 353 33804.86 424.70 17164.38 37915.37 2021-12-19 18:56:00.000 353 33803.33 424.72 17164.48 37914.16 2021-12-19 18:57:00.000 353 33802.00 424.56 17164.71 37913.00 2021-12-19 18:58:00.000 353 33801.54 424.36 17164.81 37912.68 2021-12-19 18:59:00.000 353 33798.64 424.69 17165.13 37910.40 2021-12-19 19:00:00.000 353 33794.45 424.65 17165.77 37906.86 2021-12-19 19:01:00.000 353 33790.82 423.80 17166.32 37903.85 2021-12-19 19:02:00.000 353 33786.87 422.62 17166.86 37900.47 2021-12-19 19:03:00.000 353 33784.21 421.94 17167.20 37898.25 2021-12-19 19:04:00.000 353 33782.90 422.18 17167.28 37897.06 2021-12-19 19:05:00.000 353 33782.55 423.01 17167.20 37896.68 2021-12-19 19:06:00.000 353 33783.27 424.49 17166.95 37897.18 2021-12-19 19:07:00.000 353 33783.96 426.12 17166.72 37897.71 2021-12-19 19:08:00.000 353 33784.75 427.59 17166.47 37898.30 2021-12-19 19:09:00.000 353 33785.72 429.27 17166.20 37899.01 2021-12-19 19:10:00.000 353 33786.91 430.68 17165.89 37899.97 2021-12-19 19:11:00.000 353 33787.64 431.41 17165.74 37900.62 2021-12-19 19:12:00.000 353 33788.20 432.17 17165.61 37901.03 2021-12-19 19:13:00.000 353 33789.26 432.68 17165.52 37901.97 2021-12-19 19:14:00.000 353 33790.21 433.07 17165.45 37902.79 2021-12-19 19:15:00.000 353 33791.20 433.40 17165.43 37903.66 2021-12-19 19:16:00.000 353 33791.69 433.84 17165.37 37904.14 2021-12-19 19:17:00.000 353 33791.94 434.21 17165.38 37904.44 2021-12-19 19:18:00.000 353 33791.92 434.34 17165.43 37904.40 2021-12-19 19:19:00.000 353 33792.07 434.35 17165.50 37904.53 2021-12-19 19:20:00.000 353 33792.14 434.13 17165.55 37904.69 2021-12-19 19:21:00.000 353 33792.45 433.97 17165.61 37904.97 2021-12-19 19:22:00.000 353 33792.64 434.06 17165.63 37905.21 2021-12-19 19:23:00.000 353 33792.87 433.98 17165.69 37905.40 2021-12-19 19:24:00.000 353 33793.25 433.87 17165.67 37905.72 2021-12-19 19:25:00.000 353 33794.91 433.75 17165.57 37907.05 2021-12-19 19:26:00.000 353 33796.69 433.91 17165.39 37908.60 2021-12-19 19:27:00.000 353 33796.96 434.44 17165.35 37908.86 2021-12-19 19:28:00.000 353 33796.42 434.90 17165.43 37908.46 2021-12-19 19:29:00.000 353 33796.25 435.02 17165.56 37908.32 2021-12-19 19:30:00.000 353 33794.68 434.70 17165.83 37907.08 2021-12-19 19:31:00.000 353 33794.08 433.82 17166.03 37906.59 2021-12-19 19:32:00.000 353 33794.12 432.98 17166.17 37906.72 2021-12-19 19:33:00.000 353 33794.11 432.19 17166.32 37906.78 2021-12-19 19:34:00.000 353 33793.61 431.37 17166.58 37906.44 2021-12-19 19:35:00.000 353 33793.10 430.04 17166.89 37906.08 2021-12-19 19:36:00.000 353 33792.23 428.80 17167.17 37905.47 2021-12-19 19:37:00.000 353 33791.02 427.61 17167.52 37904.54 2021-12-19 19:38:00.000 353 33788.81 426.44 17167.88 37902.77 2021-12-19 19:39:00.000 353 33786.69 425.76 17168.27 37901.00 2021-12-19 19:40:00.000 353 33786.42 426.22 17168.35 37900.70 2021-12-19 19:41:00.000 353 33787.04 427.10 17168.22 37901.22 2021-12-19 19:42:00.000 353 33786.89 428.30 17168.12 37901.07 2021-12-19 19:43:00.000 353 33786.18 429.56 17168.10 37900.42 2021-12-19 19:44:00.000 353 33785.55 430.56 17168.09 37899.88 2021-12-19 19:45:00.000 353 33784.77 431.57 17168.13 37899.20 2021-12-19 19:46:00.000 353 33784.38 432.52 17168.12 37898.80 2021-12-19 19:47:00.000 353 33784.04 433.29 17168.09 37898.53 2021-12-19 19:48:00.000 353 33783.44 433.99 17168.13 37897.98 2021-12-19 19:49:00.000 353 33783.18 434.66 17168.08 37897.80 2021-12-19 19:50:00.000 353 33781.95 434.49 17168.20 37896.77 2021-12-19 19:51:00.000 353 33781.46 434.66 17168.30 37896.35 2021-12-19 19:52:00.000 353 33780.47 434.56 17168.42 37895.55 2021-12-19 19:53:00.000 353 33779.38 434.80 17168.50 37894.58 2021-12-19 19:54:00.000 353 33778.62 434.99 17168.61 37893.97 2021-12-19 19:55:00.000 353 33777.28 435.03 17168.75 37892.79 2021-12-19 19:56:00.000 353 33776.64 435.17 17168.82 37892.23 2021-12-19 19:57:00.000 353 33776.36 435.40 17168.75 37891.99 2021-12-19 19:58:00.000 353 33776.47 435.57 17168.70 37891.97 2021-12-19 19:59:00.000 353 33777.36 435.45 17168.50 37892.76 2021-12-19 20:00:00.000 353 33777.80 436.01 17168.39 37893.04 2021-12-19 20:01:00.000 353 33778.56 435.91 17168.22 37893.70 2021-12-19 20:02:00.000 353 33779.85 436.01 17168.04 37894.76 2021-12-19 20:03:00.000 353 33780.56 436.10 17167.94 37895.34 2021-12-19 20:04:00.000 353 33782.10 436.58 17167.72 37896.66 2021-12-19 20:05:00.000 353 33783.33 436.97 17167.51 37897.62 2021-12-19 20:06:00.000 353 33784.30 437.10 17167.40 37898.44 2021-12-19 20:07:00.000 353 33785.46 437.49 17167.24 37899.47 2021-12-19 20:08:00.000 353 33786.74 437.68 17167.11 37900.52 2021-12-19 20:09:00.000 353 33787.72 438.05 17166.99 37901.35 2021-12-19 20:10:00.000 353 33788.51 438.38 17166.88 37902.05 2021-12-19 20:11:00.000 353 33789.27 438.79 17166.86 37902.74 2021-12-19 20:12:00.000 353 33789.76 439.25 17166.85 37903.19 2021-12-19 20:13:00.000 353 33790.36 439.49 17166.79 37903.74 2021-12-19 20:14:00.000 353 33791.19 439.60 17166.79 37904.42 2021-12-19 20:15:00.000 353 33792.18 439.74 17166.71 37905.29 2021-12-19 20:16:00.000 353 33793.53 439.95 17166.61 37906.41 2021-12-19 20:17:00.000 353 33794.83 440.15 17166.49 37907.51 2021-12-19 20:18:00.000 353 33795.88 440.31 17166.41 37908.44 2021-12-19 20:19:00.000 353 33797.39 440.35 17166.27 37909.70 2021-12-19 20:20:00.000 353 33798.86 440.51 17166.17 37910.94 2021-12-19 20:21:00.000 353 33799.86 440.31 17166.12 37911.84 2021-12-19 20:22:00.000 353 33801.22 440.39 17166.00 37912.99 2021-12-19 20:23:00.000 353 33802.24 440.47 17165.92 37913.89 2021-12-19 20:24:00.000 353 33803.12 440.78 17165.86 37914.67 2021-12-19 20:25:00.000 353 33803.75 441.02 17165.90 37915.32 2021-12-19 20:26:00.000 353 33804.16 441.11 17165.90 37915.70 2021-12-19 20:27:00.000 353 33805.23 441.18 17165.90 37916.60 2021-12-19 20:28:00.000 353 33806.18 441.14 17165.91 37917.42 2021-12-19 20:29:00.000 353 33807.47 441.12 17165.82 37918.50 2021-12-19 20:30:00.000 353 33808.43 441.01 17165.77 37919.41 2021-12-19 20:31:00.000 353 33809.21 440.94 17165.78 37920.10 2021-12-19 20:32:00.000 353 33809.69 440.91 17165.82 37920.53 2021-12-19 20:33:00.000 353 33809.88 440.87 17165.84 37920.70 2021-12-19 20:34:00.000 353 33809.97 440.93 17165.87 37920.80 2021-12-19 20:35:00.000 353 33810.57 441.01 17165.86 37921.33 2021-12-19 20:36:00.000 353 33811.10 441.14 17165.77 37921.81 2021-12-19 20:37:00.000 353 33811.78 441.10 17165.66 37922.39 2021-12-19 20:38:00.000 353 33812.30 441.06 17165.62 37922.80 2021-12-19 20:39:00.000 353 33813.21 440.92 17165.52 37923.59 2021-12-19 20:40:00.000 353 33813.90 441.02 17165.48 37924.14 2021-12-19 20:41:00.000 353 33814.33 441.21 17165.43 37924.49 2021-12-19 20:42:00.000 353 33814.62 441.31 17165.40 37924.82 2021-12-19 20:43:00.000 353 33814.67 441.42 17165.36 37924.88 2021-12-19 20:44:00.000 353 33815.36 441.23 17165.31 37925.38 2021-12-19 20:45:00.000 353 33816.62 440.65 17165.19 37926.51 2021-12-19 20:46:00.000 353 33817.48 440.11 17165.15 37927.22 2021-12-19 20:47:00.000 353 33817.70 439.89 17165.16 37927.44 2021-12-19 20:48:00.000 353 33817.63 439.78 17165.17 37927.34 2021-12-19 20:49:00.000 353 33817.86 439.77 17165.11 37927.54 2021-12-19 20:50:00.000 353 33818.49 439.72 17165.01 37928.04 2021-12-19 20:51:00.000 353 33818.95 439.82 17164.97 37928.40 2021-12-19 20:52:00.000 353 33819.80 439.39 17164.80 37929.10 2021-12-19 20:53:00.000 353 33820.59 439.06 17164.68 37929.77 2021-12-19 20:54:00.000 353 33821.77 438.75 17164.54 37930.73 2021-12-19 20:55:00.000 353 33822.36 438.55 17164.48 37931.23 2021-12-19 20:56:00.000 353 33823.13 438.29 17164.47 37931.91 2021-12-19 20:57:00.000 353 33823.55 438.17 17164.48 37932.29 2021-12-19 20:58:00.000 353 33823.89 438.07 17164.42 37932.56 2021-12-19 20:59:00.000 353 33824.28 438.05 17164.44 37932.91 2021-12-19 21:00:00.000 353 33823.81 438.27 17164.54 37932.56 2021-12-19 21:01:00.000 353 33823.20 438.67 17164.58 37932.05 2021-12-19 21:02:00.000 353 33822.76 439.06 17164.65 37931.70 2021-12-19 21:03:00.000 353 33822.64 439.50 17164.62 37931.54 2021-12-19 21:04:00.000 353 33822.81 440.13 17164.57 37931.68 2021-12-19 21:05:00.000 353 33822.93 441.21 17164.56 37931.77 2021-12-19 21:06:00.000 353 33823.01 442.23 17164.54 37931.80 2021-12-19 21:07:00.000 353 33823.67 443.18 17164.45 37932.37 2021-12-19 21:08:00.000 353 33824.11 443.74 17164.41 37932.80 2021-12-19 21:09:00.000 353 33823.74 444.47 17164.44 37932.57 2021-12-19 21:10:00.000 353 33823.23 445.00 17164.52 37932.09 2021-12-19 21:11:00.000 353 33823.14 445.59 17164.54 37932.09 2021-12-19 21:12:00.000 353 33822.77 446.24 17164.64 37931.80 2021-12-19 21:13:00.000 353 33822.70 446.92 17164.69 37931.71 2021-12-19 21:14:00.000 353 33822.39 447.25 17164.76 37931.48 2021-12-19 21:15:00.000 353 33822.37 447.45 17164.89 37931.48 2021-12-19 21:16:00.000 353 33822.10 447.57 17164.95 37931.35 2021-12-19 21:17:00.000 353 33821.71 447.36 17165.10 37930.98 2021-12-19 21:18:00.000 353 33821.39 446.96 17165.27 37930.76 2021-12-19 21:19:00.000 353 33821.40 446.39 17165.37 37930.76 2021-12-19 21:20:00.000 353 33821.26 445.93 17165.42 37930.67 2021-12-19 21:21:00.000 353 33820.64 445.32 17165.59 37930.22 2021-12-19 21:22:00.000 353 33820.05 444.70 17165.72 37929.82 2021-12-19 21:23:00.000 353 33819.39 444.19 17165.92 37929.23 2021-12-19 21:24:00.000 353 33818.89 443.74 17166.02 37928.84 2021-12-19 21:25:00.000 353 33818.17 443.09 17166.10 37928.28 2021-12-19 21:26:00.000 353 33817.54 442.45 17166.19 37927.72 2021-12-19 21:27:00.000 353 33817.67 441.87 17166.21 37927.83 2021-12-19 21:28:00.000 353 33817.09 441.38 17166.30 37927.37 2021-12-19 21:29:00.000 353 33816.45 441.30 17166.43 37926.76 2021-12-19 21:30:00.000 353 33815.83 441.50 17166.46 37926.30 2021-12-19 21:31:00.000 353 33814.75 441.89 17166.48 37925.42 2021-12-19 21:32:00.000 353 33813.58 442.35 17166.52 37924.41 2021-12-19 21:33:00.000 353 33812.42 442.55 17166.65 37923.40 2021-12-19 21:34:00.000 353 33812.01 442.78 17166.66 37923.00 2021-12-19 21:35:00.000 353 33811.85 442.71 17166.54 37922.81 2021-12-19 21:36:00.000 353 33811.87 442.51 17166.46 37922.84 2021-12-19 21:37:00.000 353 33811.70 442.45 17166.51 37922.67 2021-12-19 21:38:00.000 353 33811.11 442.46 17166.57 37922.18 2021-12-19 21:39:00.000 353 33810.84 442.55 17166.55 37921.91 2021-12-19 21:40:00.000 353 33810.55 442.50 17166.55 37921.60 2021-12-19 21:41:00.000 353 33809.71 442.59 17166.60 37920.86 2021-12-19 21:42:00.000 353 33809.77 442.72 17166.53 37920.90 2021-12-19 21:43:00.000 353 33810.40 442.89 17166.39 37921.46 2021-12-19 21:44:00.000 353 33810.80 443.21 17166.35 37921.74 2021-12-19 21:45:00.000 353 33810.56 443.26 17166.43 37921.56 2021-12-19 21:46:00.000 353 33809.88 443.31 17166.50 37920.99 2021-12-19 21:47:00.000 353 33809.55 443.38 17166.49 37920.72 2021-12-19 21:48:00.000 353 33809.06 443.34 17166.54 37920.33 2021-12-19 21:49:00.000 353 33809.04 442.67 17166.53 37920.31 2021-12-19 21:50:00.000 353 33808.91 441.47 17166.59 37920.17 2021-12-19 21:51:00.000 353 33809.71 440.03 17166.54 37920.81 2021-12-19 21:52:00.000 353 33811.17 439.31 17166.50 37922.01 2021-12-19 21:53:00.000 353 33812.64 439.55 17166.38 37923.28 2021-12-19 21:54:00.000 353 33815.70 440.12 17166.04 37925.79 2021-12-19 21:55:00.000 353 33817.19 441.17 17165.90 37927.05 2021-12-19 21:56:00.000 353 33819.36 442.25 17165.83 37929.18 2021-12-19 21:57:00.000 353 33822.15 442.51 17165.63 37931.56 2021-12-19 21:58:00.000 353 33822.35 440.73 17165.81 37931.83 2021-12-19 21:59:00.000 353 33822.33 439.17 17166.11 37931.83 2021-12-19 22:00:00.000 353 33822.41 438.38 17166.42 37932.02 2021-12-19 22:01:00.000 353 33821.14 437.02 17166.71 37931.13 2021-12-19 22:02:00.000 353 33820.28 436.65 17167.00 37930.49 2021-12-19 22:03:00.000 353 33818.43 437.12 17167.18 37928.99 2021-12-19 22:04:00.000 353 33817.30 438.33 17167.32 37928.01 2021-12-19 22:05:00.000 353 33816.17 439.97 17167.40 37927.03 2021-12-19 22:06:00.000 353 33815.39 441.80 17167.39 37926.32 2021-12-19 22:07:00.000 353 33815.17 443.27 17167.34 37926.11 2021-12-19 22:08:00.000 353 33816.01 444.18 17167.25 37926.83 2021-12-19 22:09:00.000 353 33816.08 444.68 17167.19 37926.91 2021-12-19 22:10:00.000 353 33814.91 445.96 17167.29 37925.92 2021-12-19 22:11:00.000 353 33815.37 448.39 17167.21 37926.31 2021-12-19 22:12:00.000 353 33814.91 451.02 17167.15 37925.91 2021-12-19 22:13:00.000 353 33814.36 453.86 17166.97 37925.37 2021-12-19 22:14:00.000 353 33816.10 456.57 17166.71 37926.75 2021-12-19 22:15:00.000 353 33817.02 458.73 17166.45 37927.53 2021-12-19 22:16:00.000 353 33818.26 460.22 17166.27 37928.56 2021-12-19 22:17:00.000 353 33818.73 461.93 17166.21 37929.03 2021-12-19 22:18:00.000 353 33818.80 464.04 17166.18 37929.12 2021-12-19 22:19:00.000 353 33819.52 466.10 17166.10 37929.75 2021-12-19 22:20:00.000 353 33820.99 466.92 17165.91 37930.98 2021-12-19 22:21:00.000 353 33821.92 467.00 17165.90 37931.76 2021-12-19 22:22:00.000 353 33823.21 466.82 17165.83 37932.88 2021-12-19 22:23:00.000 353 33824.46 466.63 17165.78 37933.95 2021-12-19 22:24:00.000 353 33825.08 466.29 17165.82 37934.52 2021-12-19 22:25:00.000 353 33825.79 466.22 17165.79 37935.13 2021-12-19 22:26:00.000 353 33826.89 465.24 17165.78 37936.12 2021-12-19 22:27:00.000 353 33827.98 464.39 17165.75 37937.06 2021-12-19 22:28:00.000 353 33829.51 463.63 17165.65 37938.41 2021-12-19 22:29:00.000 353 33830.22 462.62 17165.69 37939.06 2021-12-19 22:30:00.000 353 33830.96 461.83 17165.69 37939.70 2021-12-19 22:31:00.000 353 33832.13 461.27 17165.68 37940.73 2021-12-19 22:32:00.000 353 33833.53 460.23 17165.59 37941.94 2021-12-19 22:33:00.000 353 33834.29 458.99 17165.57 37942.67 2021-12-19 22:34:00.000 353 33834.70 458.33 17165.65 37942.98 2021-12-19 22:35:00.000 353 33835.78 457.99 17165.59 37943.90 2021-12-19 22:36:00.000 353 33837.44 457.55 17165.46 37945.32 2021-12-19 22:37:00.000 353 33838.64 456.96 17165.36 37946.42 2021-12-19 22:38:00.000 353 33838.91 456.15 17165.41 37946.67 2021-12-19 22:39:00.000 353 33839.03 455.21 17165.49 37946.78 2021-12-19 22:40:00.000 353 33839.24 454.41 17165.58 37946.98 2021-12-19 22:41:00.000 353 33840.05 453.58 17165.55 37947.62 2021-12-19 22:42:00.000 353 33841.35 452.33 17165.51 37948.71 2021-12-19 22:43:00.000 353 33844.04 451.73 17165.32 37950.95 2021-12-19 22:44:00.000 353 33846.30 450.60 17165.15 37953.00 2021-12-19 22:45:00.000 353 33847.09 449.58 17165.13 37953.74 2021-12-19 22:46:00.000 353 33847.46 448.91 17165.19 37954.07 2021-12-19 22:47:00.000 353 33846.98 448.52 17165.35 37953.74 2021-12-19 22:48:00.000 353 33846.27 448.32 17165.48 37953.24 2021-12-19 22:49:00.000 353 33845.40 448.23 17165.57 37952.50 2021-12-19 22:50:00.000 353 33844.85 448.06 17165.65 37951.96 2021-12-19 22:51:00.000 353 33844.37 448.40 17165.70 37951.54 2021-12-19 22:52:00.000 353 33844.04 448.78 17165.71 37951.25 2021-12-19 22:53:00.000 353 33843.43 449.18 17165.74 37950.72 2021-12-19 22:54:00.000 353 33843.53 449.55 17165.70 37950.75 2021-12-19 22:55:00.000 353 33843.68 449.89 17165.59 37950.90 2021-12-19 22:56:00.000 353 33843.69 449.99 17165.54 37950.85 2021-12-19 22:57:00.000 353 33844.17 449.80 17165.46 37951.21 2021-12-19 22:58:00.000 353 33844.97 449.25 17165.39 37951.87 2021-12-19 22:59:00.000 353 33845.43 448.55 17165.27 37952.27 2021-12-19 23:00:00.000 353 33844.65 447.93 17165.35 37951.66 2021-12-19 23:01:00.000 353 33843.46 447.42 17165.48 37950.68 2021-12-19 23:02:00.000 353 33842.02 447.02 17165.58 37949.45 2021-12-19 23:03:00.000 353 33840.67 446.25 17165.76 37948.25 2021-12-19 23:04:00.000 353 33839.97 445.27 17165.84 37947.69 2021-12-19 23:05:00.000 353 33839.49 444.30 17165.88 37947.25 2021-12-19 23:06:00.000 353 33839.27 443.72 17165.90 37947.02 2021-12-19 23:07:00.000 353 33839.51 443.22 17165.84 37947.24 2021-12-19 23:08:00.000 353 33839.45 443.01 17165.76 37947.13 2021-12-19 23:09:00.000 353 33839.58 442.88 17165.74 37947.18 2021-12-19 23:10:00.000 353 33840.35 442.24 17165.59 37947.78 2021-12-19 23:11:00.000 353 33841.51 441.97 17165.44 37948.74 2021-12-19 23:12:00.000 353 33841.90 441.80 17165.34 37949.13 2021-12-19 23:13:00.000 353 33841.70 441.46 17165.35 37948.94 2021-12-19 23:14:00.000 353 33841.18 441.26 17165.41 37948.49 2021-12-19 23:15:00.000 353 33841.02 441.21 17165.37 37948.24 2021-12-19 23:16:00.000 353 33840.72 441.00 17165.32 37948.07 2021-12-19 23:17:00.000 353 33840.41 440.96 17165.36 37947.81 2021-12-19 23:18:00.000 353 33840.24 440.78 17165.25 37947.66 2021-12-19 23:19:00.000 353 33839.96 440.73 17165.24 37947.38 2021-12-19 23:20:00.000 353 33840.01 440.90 17165.16 37947.41 2021-12-19 23:21:00.000 353 33840.95 440.96 17165.00 37948.17 2021-12-19 23:22:00.000 353 33841.76 440.92 17164.86 37948.77 2021-12-19 23:23:00.000 353 33842.51 440.85 17164.72 37949.43 2021-12-19 23:24:00.000 353 33842.95 440.99 17164.63 37949.72 2021-12-19 23:25:00.000 353 33843.14 441.12 17164.59 37949.86 2021-12-19 23:26:00.000 353 33843.44 441.06 17164.49 37950.11 2021-12-19 23:27:00.000 353 33843.36 440.68 17164.50 37950.04 2021-12-19 23:28:00.000 353 33842.80 440.37 17164.58 37949.58 2021-12-19 23:29:00.000 353 33842.20 439.90 17164.63 37949.03 2021-12-19 23:30:00.000 353 33841.73 439.23 17164.67 37948.65 2021-12-19 23:31:00.000 353 33841.41 438.33 17164.73 37948.39 2021-12-19 23:32:00.000 353 33841.17 437.37 17164.81 37948.18 2021-12-19 23:33:00.000 353 33841.22 436.73 17164.85 37948.23 2021-12-19 23:34:00.000 353 33841.35 436.28 17164.82 37948.33 2021-12-19 23:35:00.000 353 33841.95 436.08 17164.80 37948.80 2021-12-19 23:36:00.000 353 33842.54 435.94 17164.73 37949.31 2021-12-19 23:37:00.000 353 33843.04 435.81 17164.67 37949.78 2021-12-19 23:38:00.000 353 33843.75 435.55 17164.59 37950.35 2021-12-19 23:39:00.000 353 33843.89 435.41 17164.60 37950.49 2021-12-19 23:40:00.000 353 33844.14 435.31 17164.57 37950.70 2021-12-19 23:41:00.000 353 33844.72 435.46 17164.55 37951.14 2021-12-19 23:42:00.000 353 33845.12 436.01 17164.43 37951.49 2021-12-19 23:43:00.000 353 33845.82 436.72 17164.31 37952.09 2021-12-19 23:44:00.000 353 33847.01 437.82 17164.08 37953.06 2021-12-19 23:45:00.000 353 33847.80 438.98 17163.91 37953.72 2021-12-19 23:46:00.000 353 33848.36 439.85 17163.79 37954.21 2021-12-19 23:47:00.000 353 33848.43 440.32 17163.79 37954.27 2021-12-19 23:48:00.000 353 33848.48 440.56 17163.77 37954.34 2021-12-19 23:49:00.000 353 33847.80 440.72 17163.81 37953.77 2021-12-19 23:50:00.000 353 33847.15 440.77 17163.86 37953.17 2021-12-19 23:51:00.000 353 33846.79 440.61 17163.87 37952.91 2021-12-19 23:52:00.000 353 33846.19 440.64 17164.00 37952.33 2021-12-19 23:53:00.000 353 33845.61 440.72 17163.99 37951.86 2021-12-19 23:54:00.000 353 33845.13 440.65 17163.97 37951.39 2021-12-19 23:55:00.000 353 33844.88 440.62 17163.91 37951.16 2021-12-19 23:56:00.000 353 33845.17 440.32 17163.87 37951.37 2021-12-19 23:57:00.000 353 33844.98 439.98 17163.85 37951.24 2021-12-19 23:58:00.000 353 33844.37 439.79 17163.95 37950.74 2021-12-19 23:59:00.000 353 33843.86 439.54 17163.90 37950.27