Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-03-27 00:00:00.000 086 33860.69 437.86 17172.59 37968.15 2022-03-27 00:01:00.000 086 33860.51 437.86 17172.56 37968.04 2022-03-27 00:02:00.000 086 33860.42 437.96 17172.61 37967.92 2022-03-27 00:03:00.000 086 33860.28 438.03 17172.56 37967.78 2022-03-27 00:04:00.000 086 33860.26 438.00 17172.61 37967.80 2022-03-27 00:05:00.000 086 33860.23 438.01 17172.55 37967.81 2022-03-27 00:06:00.000 086 33860.55 437.90 17172.53 37968.07 2022-03-27 00:07:00.000 086 33860.71 437.74 17172.56 37968.22 2022-03-27 00:08:00.000 086 33860.87 437.72 17172.54 37968.33 2022-03-27 00:09:00.000 086 33860.94 437.73 17172.54 37968.40 2022-03-27 00:10:00.000 086 33861.32 437.62 17172.51 37968.70 2022-03-27 00:11:00.000 086 33861.79 437.40 17172.48 37969.07 2022-03-27 00:12:00.000 086 33862.36 437.07 17172.42 37969.57 2022-03-27 00:13:00.000 086 33862.73 436.85 17172.44 37969.91 2022-03-27 00:14:00.000 086 33862.94 436.66 17172.48 37970.14 2022-03-27 00:15:00.000 086 33863.10 436.54 17172.48 37970.23 2022-03-27 00:16:00.000 086 33863.21 436.45 17172.52 37970.38 2022-03-27 00:17:00.000 086 33863.24 436.40 17172.56 37970.40 2022-03-27 00:18:00.000 086 33863.05 436.51 17172.58 37970.29 2022-03-27 00:19:00.000 086 33862.74 436.76 17172.59 37970.06 2022-03-27 00:20:00.000 086 33862.46 437.00 17172.61 37969.80 2022-03-27 00:21:00.000 086 33862.13 437.21 17172.60 37969.52 2022-03-27 00:22:00.000 086 33861.89 437.49 17172.63 37969.32 2022-03-27 00:23:00.000 086 33861.76 437.62 17172.70 37969.17 2022-03-27 00:24:00.000 086 33861.93 437.73 17172.70 37969.26 2022-03-27 00:25:00.000 086 33861.68 438.02 17172.70 37969.06 2022-03-27 00:26:00.000 086 33861.48 438.40 17172.68 37968.83 2022-03-27 00:27:00.000 086 33861.14 438.82 17172.65 37968.54 2022-03-27 00:28:00.000 086 33860.82 439.15 17172.66 37968.29 2022-03-27 00:29:00.000 086 33860.31 439.34 17172.71 37967.91 2022-03-27 00:30:00.000 086 33860.01 439.45 17172.69 37967.63 2022-03-27 00:31:00.000 086 33859.41 439.48 17172.81 37967.15 2022-03-27 00:32:00.000 086 33858.34 439.71 17172.96 37966.29 2022-03-27 00:33:00.000 086 33857.66 439.90 17172.98 37965.64 2022-03-27 00:34:00.000 086 33857.71 439.99 17172.96 37965.67 2022-03-27 00:35:00.000 086 33857.77 440.02 17172.93 37965.72 2022-03-27 00:36:00.000 086 33857.76 439.91 17172.95 37965.73 2022-03-27 00:37:00.000 086 33857.75 439.72 17172.89 37965.72 2022-03-27 00:38:00.000 086 33857.78 439.48 17172.96 37965.74 2022-03-27 00:39:00.000 086 33857.82 439.35 17172.97 37965.76 2022-03-27 00:40:00.000 086 33857.72 439.33 17172.97 37965.65 2022-03-27 00:41:00.000 086 33857.93 439.29 17172.98 37965.83 2022-03-27 00:42:00.000 086 33858.24 438.99 17172.96 37966.13 2022-03-27 00:43:00.000 086 33858.67 438.73 17172.99 37966.47 2022-03-27 00:44:00.000 086 33859.50 438.31 17172.95 37967.18 2022-03-27 00:45:00.000 086 33860.62 437.74 17172.80 37968.16 2022-03-27 00:46:00.000 086 33861.95 437.19 17172.75 37969.22 2022-03-27 00:47:00.000 086 33863.32 436.71 17172.64 37970.41 2022-03-27 00:48:00.000 086 33863.87 436.28 17172.66 37970.98 2022-03-27 00:49:00.000 086 33863.81 436.04 17172.76 37970.96 2022-03-27 00:50:00.000 086 33863.57 435.93 17172.85 37970.84 2022-03-27 00:51:00.000 086 33863.11 436.04 17172.88 37970.42 2022-03-27 00:52:00.000 086 33862.55 436.13 17172.94 37969.99 2022-03-27 00:53:00.000 086 33861.73 436.49 17173.00 37969.25 2022-03-27 00:54:00.000 086 33861.69 436.47 17173.03 37969.21 2022-03-27 00:55:00.000 086 33861.93 436.31 17172.91 37969.36 2022-03-27 00:56:00.000 086 33862.01 436.16 17172.92 37969.51 2022-03-27 00:57:00.000 086 33862.05 436.01 17173.01 37969.52 2022-03-27 00:58:00.000 086 33862.22 436.01 17173.03 37969.66 2022-03-27 00:59:00.000 086 33862.46 436.09 17173.00 37969.91 2022-03-27 01:00:00.000 086 33862.71 436.26 17173.01 37970.12 2022-03-27 01:01:00.000 086 33862.83 436.55 17173.05 37970.23 2022-03-27 01:02:00.000 086 33862.74 436.77 17173.06 37970.14 2022-03-27 01:03:00.000 086 33862.71 437.02 17173.06 37970.12 2022-03-27 01:04:00.000 086 33862.75 437.31 17173.02 37970.10 2022-03-27 01:05:00.000 086 33862.84 437.48 17173.08 37970.20 2022-03-27 01:06:00.000 086 33863.00 437.53 17173.01 37970.40 2022-03-27 01:07:00.000 086 33863.07 437.81 17173.00 37970.40 2022-03-27 01:08:00.000 086 33862.93 438.09 17172.99 37970.30 2022-03-27 01:09:00.000 086 33863.09 438.27 17173.01 37970.45 2022-03-27 01:10:00.000 086 33863.08 438.40 17173.00 37970.45 2022-03-27 01:11:00.000 086 33862.79 438.48 17173.03 37970.27 2022-03-27 01:12:00.000 086 33862.53 438.52 17173.08 37970.06 2022-03-27 01:13:00.000 086 33862.54 438.62 17173.05 37970.00 2022-03-27 01:14:00.000 086 33862.40 438.62 17173.08 37969.97 2022-03-27 01:15:00.000 086 33862.28 438.79 17173.14 37969.89 2022-03-27 01:16:00.000 086 33862.24 438.93 17173.15 37969.87 2022-03-27 01:17:00.000 086 33862.03 439.15 17173.19 37969.69 2022-03-27 01:18:00.000 086 33861.62 439.41 17173.21 37969.36 2022-03-27 01:19:00.000 086 33861.39 439.68 17173.21 37969.13 2022-03-27 01:20:00.000 086 33861.12 440.03 17173.22 37968.96 2022-03-27 01:21:00.000 086 33861.12 440.49 17173.20 37968.87 2022-03-27 01:22:00.000 086 33861.30 440.81 17173.19 37968.97 2022-03-27 01:23:00.000 086 33861.47 441.21 17173.11 37969.13 2022-03-27 01:24:00.000 086 33861.89 441.58 17173.00 37969.43 2022-03-27 01:25:00.000 086 33862.28 441.90 17172.87 37969.72 2022-03-27 01:26:00.000 086 33862.91 441.68 17172.80 37970.25 2022-03-27 01:27:00.000 086 33863.41 441.15 17172.75 37970.64 2022-03-27 01:28:00.000 086 33863.94 440.81 17172.72 37971.12 2022-03-27 01:29:00.000 086 33864.29 440.50 17172.70 37971.32 2022-03-27 01:30:00.000 086 33864.80 439.83 17172.69 37971.87 2022-03-27 01:31:00.000 086 33864.89 439.72 17172.73 37972.02 2022-03-27 01:32:00.000 086 33864.98 439.68 17172.73 37972.05 2022-03-27 01:33:00.000 086 33865.26 439.52 17172.76 37972.31 2022-03-27 01:34:00.000 086 33865.20 439.22 17172.73 37972.31 2022-03-27 01:35:00.000 086 33864.84 439.16 17172.77 37971.95 2022-03-27 01:36:00.000 086 33864.84 438.97 17172.85 37971.95 2022-03-27 01:37:00.000 086 33864.62 438.87 17172.86 37971.78 2022-03-27 01:38:00.000 086 33864.27 439.11 17172.82 37971.46 2022-03-27 01:39:00.000 086 33864.16 439.30 17172.79 37971.33 2022-03-27 01:40:00.000 086 33864.49 439.37 17172.74 37971.60 2022-03-27 01:41:00.000 086 33865.19 439.33 17172.64 37972.20 2022-03-27 01:42:00.000 086 33865.28 439.11 17172.63 37972.30 2022-03-27 01:43:00.000 086 33865.23 439.01 17172.63 37972.24 2022-03-27 01:44:00.000 086 33865.16 438.95 17172.64 37972.20 2022-03-27 01:45:00.000 086 33865.07 438.85 17172.67 37972.12 2022-03-27 01:46:00.000 086 33864.98 438.61 17172.60 37972.02 2022-03-27 01:47:00.000 086 33864.93 438.45 17172.62 37971.93 2022-03-27 01:48:00.000 086 33865.15 438.23 17172.55 37972.08 2022-03-27 01:49:00.000 086 33865.36 437.87 17172.57 37972.29 2022-03-27 01:50:00.000 086 33865.60 437.53 17172.59 37972.45 2022-03-27 01:51:00.000 086 33865.79 437.35 17172.53 37972.64 2022-03-27 01:52:00.000 086 33865.93 437.31 17172.50 37972.74 2022-03-27 01:53:00.000 086 33867.03 437.16 17172.41 37973.60 2022-03-27 01:54:00.000 086 33868.27 436.85 17172.34 37974.72 2022-03-27 01:55:00.000 086 33868.46 436.64 17172.27 37974.93 2022-03-27 01:56:00.000 086 33868.20 436.56 17172.30 37974.74 2022-03-27 01:57:00.000 086 33867.83 436.65 17172.36 37974.40 2022-03-27 01:58:00.000 086 33867.62 436.93 17172.42 37974.20 2022-03-27 01:59:00.000 086 33867.14 437.14 17172.41 37973.85 2022-03-27 02:00:00.000 086 33867.50 437.20 17172.40 37974.10 2022-03-27 02:01:00.000 086 33867.80 436.90 17172.36 37974.34 2022-03-27 02:02:00.000 086 33867.47 436.85 17172.41 37974.12 2022-03-27 02:03:00.000 086 33866.91 437.27 17172.40 37973.61 2022-03-27 02:04:00.000 086 33866.81 437.87 17172.35 37973.51 2022-03-27 02:05:00.000 086 33866.70 438.56 17172.35 37973.36 2022-03-27 02:06:00.000 086 33866.70 439.09 17172.27 37973.34 2022-03-27 02:07:00.000 086 33866.62 439.51 17172.27 37973.27 2022-03-27 02:08:00.000 086 33866.52 439.78 17172.17 37973.17 2022-03-27 02:09:00.000 086 33866.82 440.05 17172.06 37973.41 2022-03-27 02:10:00.000 086 33867.38 440.31 17171.98 37973.82 2022-03-27 02:11:00.000 086 33867.94 440.44 17171.89 37974.22 2022-03-27 02:12:00.000 086 33867.80 440.52 17171.85 37974.20 2022-03-27 02:13:00.000 086 33867.51 440.78 17171.89 37973.92 2022-03-27 02:14:00.000 086 33867.64 441.01 17171.80 37973.99 2022-03-27 02:15:00.000 086 33867.73 441.15 17171.77 37974.03 2022-03-27 02:16:00.000 086 33867.86 441.12 17171.71 37974.16 2022-03-27 02:17:00.000 086 33867.84 440.96 17171.70 37974.12 2022-03-27 02:18:00.000 086 33867.83 440.63 17171.75 37974.13 2022-03-27 02:19:00.000 086 33867.72 440.40 17171.78 37974.04 2022-03-27 02:20:00.000 086 33867.51 440.10 17171.73 37973.89 2022-03-27 02:21:00.000 086 33867.63 439.83 17171.67 37973.97 2022-03-27 02:22:00.000 086 33867.53 439.54 17171.72 37973.85 2022-03-27 02:23:00.000 086 33867.68 439.22 17171.65 37973.95 2022-03-27 02:24:00.000 086 33867.89 438.89 17171.62 37974.14 2022-03-27 02:25:00.000 086 33868.53 438.52 17171.60 37974.64 2022-03-27 02:26:00.000 086 33868.62 438.08 17171.58 37974.78 2022-03-27 02:27:00.000 086 33868.22 437.85 17171.58 37974.42 2022-03-27 02:28:00.000 086 33867.90 437.78 17171.58 37974.13 2022-03-27 02:29:00.000 086 33867.86 437.74 17171.58 37974.09 2022-03-27 02:30:00.000 086 33868.16 437.56 17171.52 37974.32 2022-03-27 02:31:00.000 086 33868.75 437.24 17171.46 37974.81 2022-03-27 02:32:00.000 086 33869.20 437.10 17171.46 37975.17 2022-03-27 02:33:00.000 086 33869.46 436.90 17171.47 37975.41 2022-03-27 02:34:00.000 086 33869.62 436.76 17171.45 37975.55 2022-03-27 02:35:00.000 086 33869.74 436.76 17171.41 37975.62 2022-03-27 02:36:00.000 086 33869.72 436.77 17171.37 37975.61 2022-03-27 02:37:00.000 086 33869.93 436.99 17171.33 37975.77 2022-03-27 02:38:00.000 086 33870.22 437.31 17171.29 37976.06 2022-03-27 02:39:00.000 086 33870.33 437.47 17171.23 37976.12 2022-03-27 02:40:00.000 086 33870.13 437.67 17171.23 37975.91 2022-03-27 02:41:00.000 086 33870.34 437.68 17171.20 37976.07 2022-03-27 02:42:00.000 086 33870.61 437.48 17171.09 37976.34 2022-03-27 02:43:00.000 086 33870.51 437.24 17171.21 37976.22 2022-03-27 02:44:00.000 086 33870.68 437.37 17171.16 37976.33 2022-03-27 02:45:00.000 086 33870.97 437.29 17171.11 37976.58 2022-03-27 02:46:00.000 086 33870.87 437.22 17171.10 37976.53 2022-03-27 02:47:00.000 086 33870.70 437.38 17171.14 37976.40 2022-03-27 02:48:00.000 086 33870.76 437.41 17171.11 37976.39 2022-03-27 02:49:00.000 086 33870.74 437.66 17171.11 37976.31 2022-03-27 02:50:00.000 086 33871.27 437.74 17171.03 37976.75 2022-03-27 02:51:00.000 086 33871.83 437.65 17170.87 37977.19 2022-03-27 02:52:00.000 086 33871.98 437.61 17170.88 37977.38 2022-03-27 02:53:00.000 086 33871.90 437.72 17170.90 37977.31 2022-03-27 02:54:00.000 086 33871.91 437.88 17170.88 37977.31 2022-03-27 02:55:00.000 086 33871.91 437.94 17170.85 37977.30 2022-03-27 02:56:00.000 086 33871.73 437.94 17170.91 37977.17 2022-03-27 02:57:00.000 086 33871.38 438.17 17170.83 37976.87 2022-03-27 02:58:00.000 086 33871.40 438.32 17170.85 37976.90 2022-03-27 02:59:00.000 086 33871.59 438.32 17170.82 37977.02 2022-03-27 03:00:00.000 086 33871.77 438.28 17170.75 37977.11 2022-03-27 03:01:00.000 086 33871.55 438.23 17170.75 37977.00 2022-03-27 03:02:00.000 086 33871.17 438.33 17170.86 37976.64 2022-03-27 03:03:00.000 086 33870.93 438.43 17170.81 37976.36 2022-03-27 03:04:00.000 086 33870.77 438.48 17170.79 37976.31 2022-03-27 03:05:00.000 086 33870.63 438.52 17170.75 37976.16 2022-03-27 03:06:00.000 086 33870.40 438.44 17170.81 37975.95 2022-03-27 03:07:00.000 086 33870.15 438.26 17170.87 37975.75 2022-03-27 03:08:00.000 086 33869.90 437.99 17170.93 37975.54 2022-03-27 03:09:00.000 086 33869.48 437.75 17171.00 37975.21 2022-03-27 03:10:00.000 086 33869.21 437.64 17171.01 37975.00 2022-03-27 03:11:00.000 086 33868.84 437.62 17171.05 37974.63 2022-03-27 03:12:00.000 086 33868.50 437.68 17171.06 37974.39 2022-03-27 03:13:00.000 086 33868.20 437.68 17171.03 37974.08 2022-03-27 03:14:00.000 086 33868.21 437.37 17171.04 37974.09 2022-03-27 03:15:00.000 086 33868.35 436.80 17171.05 37974.24 2022-03-27 03:16:00.000 086 33868.26 436.34 17171.05 37974.14 2022-03-27 03:17:00.000 086 33868.21 436.06 17171.06 37974.11 2022-03-27 03:18:00.000 086 33868.18 435.93 17171.07 37974.03 2022-03-27 03:19:00.000 086 33867.85 435.82 17171.14 37973.75 2022-03-27 03:20:00.000 086 33867.66 435.66 17171.13 37973.57 2022-03-27 03:21:00.000 086 33867.74 435.47 17171.09 37973.67 2022-03-27 03:22:00.000 086 33868.11 435.08 17171.12 37973.98 2022-03-27 03:23:00.000 086 33868.20 434.72 17171.11 37974.04 2022-03-27 03:24:00.000 086 33868.24 434.51 17171.13 37974.10 2022-03-27 03:25:00.000 086 33868.86 434.27 17171.07 37974.58 2022-03-27 03:26:00.000 086 33868.90 433.99 17171.10 37974.68 2022-03-27 03:27:00.000 086 33868.40 433.87 17171.15 37974.30 2022-03-27 03:28:00.000 086 33867.92 433.95 17171.18 37973.96 2022-03-27 03:29:00.000 086 33867.81 434.23 17171.13 37973.87 2022-03-27 03:30:00.000 086 33868.04 434.42 17171.10 37973.99 2022-03-27 03:31:00.000 086 33868.25 434.42 17171.14 37974.13 2022-03-27 03:32:00.000 086 33868.50 434.20 17171.14 37974.41 2022-03-27 03:33:00.000 086 33869.06 433.99 17171.15 37974.82 2022-03-27 03:34:00.000 086 33869.28 433.88 17171.12 37975.09 2022-03-27 03:35:00.000 086 33869.20 433.93 17171.15 37975.00 2022-03-27 03:36:00.000 086 33868.73 434.14 17171.18 37974.63 2022-03-27 03:37:00.000 086 33868.52 434.55 17171.23 37974.43 2022-03-27 03:38:00.000 086 33868.75 434.84 17171.14 37974.59 2022-03-27 03:39:00.000 086 33868.65 435.08 17171.10 37974.49 2022-03-27 03:40:00.000 086 33868.58 435.28 17171.07 37974.52 2022-03-27 03:41:00.000 086 33868.63 435.49 17171.09 37974.54 2022-03-27 03:42:00.000 086 33868.69 435.49 17171.04 37974.62 2022-03-27 03:43:00.000 086 33868.67 435.41 17171.06 37974.56 2022-03-27 03:44:00.000 086 33868.85 435.32 17171.02 37974.74 2022-03-27 03:45:00.000 086 33869.01 435.23 17171.02 37974.84 2022-03-27 03:46:00.000 086 33869.30 435.04 17171.04 37975.12 2022-03-27 03:47:00.000 086 33869.40 434.88 17171.05 37975.27 2022-03-27 03:48:00.000 086 33869.57 434.62 17171.08 37975.39 2022-03-27 03:49:00.000 086 33869.74 434.34 17171.15 37975.49 2022-03-27 03:50:00.000 086 33869.63 434.19 17171.18 37975.46 2022-03-27 03:51:00.000 086 33869.54 434.13 17171.17 37975.36 2022-03-27 03:52:00.000 086 33869.50 434.21 17171.18 37975.33 2022-03-27 03:53:00.000 086 33869.51 434.28 17171.14 37975.33 2022-03-27 03:54:00.000 086 33869.79 434.22 17171.12 37975.47 2022-03-27 03:55:00.000 086 33869.82 434.15 17171.06 37975.56 2022-03-27 03:56:00.000 086 33869.75 434.15 17171.11 37975.49 2022-03-27 03:57:00.000 086 33869.23 434.24 17171.15 37975.07 2022-03-27 03:58:00.000 086 33868.78 434.41 17171.20 37974.69 2022-03-27 03:59:00.000 086 33868.51 434.58 17171.23 37974.47 2022-03-27 04:00:00.000 086 33868.72 434.57 17171.20 37974.61 2022-03-27 04:01:00.000 086 33869.23 434.42 17171.21 37975.03 2022-03-27 04:02:00.000 086 33869.97 434.06 17171.09 37975.63 2022-03-27 04:03:00.000 086 33870.39 433.75 17171.06 37975.99 2022-03-27 04:04:00.000 086 33870.37 433.49 17171.06 37976.05 2022-03-27 04:05:00.000 086 33870.31 433.47 17171.14 37975.95 2022-03-27 04:06:00.000 086 33870.26 433.68 17171.14 37975.94 2022-03-27 04:07:00.000 086 33870.31 433.77 17171.13 37975.99 2022-03-27 04:08:00.000 086 33870.09 433.73 17171.14 37975.80 2022-03-27 04:09:00.000 086 33869.89 433.70 17171.12 37975.63 2022-03-27 04:10:00.000 086 33869.75 433.67 17171.12 37975.52 2022-03-27 04:11:00.000 086 33869.58 433.81 17171.13 37975.35 2022-03-27 04:12:00.000 086 33869.77 433.88 17171.09 37975.47 2022-03-27 04:13:00.000 086 33869.85 433.93 17171.02 37975.61 2022-03-27 04:14:00.000 086 33869.74 433.92 17171.05 37975.54 2022-03-27 04:15:00.000 086 33869.72 434.00 17171.05 37975.50 2022-03-27 04:16:00.000 086 33869.76 434.06 17171.02 37975.53 2022-03-27 04:17:00.000 086 33869.46 434.22 17170.97 37975.30 2022-03-27 04:18:00.000 086 33869.28 434.23 17171.00 37975.11 2022-03-27 04:19:00.000 086 33869.17 434.16 17171.04 37975.00 2022-03-27 04:20:00.000 086 33869.17 434.02 17171.05 37975.04 2022-03-27 04:21:00.000 086 33869.34 433.92 17171.00 37975.17 2022-03-27 04:22:00.000 086 33869.48 433.96 17171.01 37975.29 2022-03-27 04:23:00.000 086 33869.64 433.93 17171.01 37975.43 2022-03-27 04:24:00.000 086 33869.56 433.95 17171.03 37975.36 2022-03-27 04:25:00.000 086 33869.30 434.09 17171.01 37975.18 2022-03-27 04:26:00.000 086 33869.17 434.46 17171.05 37975.00 2022-03-27 04:27:00.000 086 33869.07 434.72 17171.08 37974.93 2022-03-27 04:28:00.000 086 33868.88 434.92 17171.10 37974.77 2022-03-27 04:29:00.000 086 33868.92 435.07 17171.19 37974.75 2022-03-27 04:30:00.000 086 33869.30 435.05 17171.19 37975.06 2022-03-27 04:31:00.000 086 33870.35 434.80 17171.10 37975.93 2022-03-27 04:32:00.000 086 33870.90 434.28 17171.08 37976.49 2022-03-27 04:33:00.000 086 33870.19 434.38 17171.12 37975.96 2022-03-27 04:34:00.000 086 33868.83 434.93 17171.29 37974.79 2022-03-27 04:35:00.000 086 33867.83 435.63 17171.37 37973.85 2022-03-27 04:36:00.000 086 33867.82 436.08 17171.35 37973.81 2022-03-27 04:37:00.000 086 33868.35 435.76 17171.18 37974.31 2022-03-27 04:38:00.000 086 33868.68 435.14 17171.13 37974.61 2022-03-27 04:39:00.000 086 33867.79 434.76 17171.30 37973.89 2022-03-27 04:40:00.000 086 33866.99 434.98 17171.41 37973.21 2022-03-27 04:41:00.000 086 33866.54 435.25 17171.44 37972.78 2022-03-27 04:42:00.000 086 33866.80 435.37 17171.37 37972.94 2022-03-27 04:43:00.000 086 33866.75 435.10 17171.33 37972.96 2022-03-27 04:44:00.000 086 33866.49 435.02 17171.38 37972.72 2022-03-27 04:45:00.000 086 33866.00 435.14 17171.46 37972.33 2022-03-27 04:46:00.000 086 33865.59 435.31 17171.50 37971.95 2022-03-27 04:47:00.000 086 33865.47 435.33 17171.51 37971.84 2022-03-27 04:48:00.000 086 33865.43 435.37 17171.49 37971.79 2022-03-27 04:49:00.000 086 33865.19 435.34 17171.48 37971.61 2022-03-27 04:50:00.000 086 33865.45 434.93 17171.43 37971.77 2022-03-27 04:51:00.000 086 33865.37 434.74 17171.42 37971.67 2022-03-27 04:52:00.000 086 33865.62 434.42 17171.40 37971.92 2022-03-27 04:53:00.000 086 33865.75 434.26 17171.45 37972.01 2022-03-27 04:54:00.000 086 33865.85 434.19 17171.43 37972.07 2022-03-27 04:55:00.000 086 33865.99 434.04 17171.42 37972.22 2022-03-27 04:56:00.000 086 33866.31 433.76 17171.39 37972.50 2022-03-27 04:57:00.000 086 33866.63 433.68 17171.38 37972.73 2022-03-27 04:58:00.000 086 33867.04 433.44 17171.33 37973.07 2022-03-27 04:59:00.000 086 33867.59 433.09 17171.34 37973.56 2022-03-27 05:00:00.000 086 33867.80 432.99 17171.33 37973.73 2022-03-27 05:01:00.000 086 33867.63 433.12 17171.36 37973.61 2022-03-27 05:02:00.000 086 33867.52 433.42 17171.35 37973.55 2022-03-27 05:03:00.000 086 33868.25 433.52 17171.29 37974.09 2022-03-27 05:04:00.000 086 33869.55 433.24 17171.19 37975.29 2022-03-27 05:05:00.000 086 33870.05 432.86 17171.16 37975.75 2022-03-27 05:06:00.000 086 33870.03 432.69 17171.16 37975.78 2022-03-27 05:07:00.000 086 33870.15 432.66 17171.22 37975.89 2022-03-27 05:08:00.000 086 33870.53 432.73 17171.21 37976.20 2022-03-27 05:09:00.000 086 33871.04 432.77 17171.11 37976.66 2022-03-27 05:10:00.000 086 33871.11 432.87 17171.10 37976.76 2022-03-27 05:11:00.000 086 33870.68 433.18 17171.20 37976.37 2022-03-27 05:12:00.000 086 33870.42 433.28 17171.26 37976.19 2022-03-27 05:13:00.000 086 33869.41 433.38 17171.39 37975.30 2022-03-27 05:14:00.000 086 33868.84 433.69 17171.52 37974.85 2022-03-27 05:15:00.000 086 33869.12 433.98 17171.44 37975.07 2022-03-27 05:16:00.000 086 33869.60 434.06 17171.41 37975.48 2022-03-27 05:17:00.000 086 33869.99 434.06 17171.37 37975.80 2022-03-27 05:18:00.000 086 33870.10 434.03 17171.36 37975.94 2022-03-27 05:19:00.000 086 33870.01 434.31 17171.34 37975.86 2022-03-27 05:20:00.000 086 33870.02 434.59 17171.33 37975.90 2022-03-27 05:21:00.000 086 33869.97 434.83 17171.41 37975.89 2022-03-27 05:22:00.000 086 33869.97 434.97 17171.42 37975.88 2022-03-27 05:23:00.000 086 33869.52 435.14 17171.46 37975.51 2022-03-27 05:24:00.000 086 33869.53 435.22 17171.48 37975.52 2022-03-27 05:25:00.000 086 33869.79 435.28 17171.47 37975.72 2022-03-27 05:26:00.000 086 33870.04 435.33 17171.44 37975.89 2022-03-27 05:27:00.000 086 33870.71 434.90 17171.44 37976.38 2022-03-27 05:28:00.000 086 33871.40 434.55 17171.42 37977.02 2022-03-27 05:29:00.000 086 33872.05 434.30 17171.44 37977.62 2022-03-27 05:30:00.000 086 33872.52 434.16 17171.43 37978.09 2022-03-27 05:31:00.000 086 33872.14 434.49 17171.56 37977.80 2022-03-27 05:32:00.000 086 33871.88 434.65 17171.67 37977.63 2022-03-27 05:33:00.000 086 33872.14 434.85 17171.67 37977.78 2022-03-27 05:34:00.000 086 33872.64 434.87 17171.66 37978.21 2022-03-27 05:35:00.000 086 33872.90 434.66 17171.68 37978.45 2022-03-27 05:36:00.000 086 33872.62 434.48 17171.81 37978.32 2022-03-27 05:37:00.000 086 33872.19 434.93 17171.92 37978.04 2022-03-27 05:38:00.000 086 33872.28 435.36 17171.92 37978.10 2022-03-27 05:39:00.000 086 33872.54 435.65 17171.90 37978.28 2022-03-27 05:40:00.000 086 33872.57 435.53 17171.98 37978.36 2022-03-27 05:41:00.000 086 33872.79 435.11 17172.08 37978.58 2022-03-27 05:42:00.000 086 33873.03 435.27 17172.11 37978.80 2022-03-27 05:43:00.000 086 33873.26 435.19 17172.13 37979.05 2022-03-27 05:44:00.000 086 33873.34 435.11 17172.14 37979.15 2022-03-27 05:45:00.000 086 33873.53 435.16 17172.21 37979.35 2022-03-27 05:46:00.000 086 33873.64 435.52 17172.32 37979.44 2022-03-27 05:47:00.000 086 33873.85 435.63 17172.34 37979.63 2022-03-27 05:48:00.000 086 33874.30 435.59 17172.34 37980.04 2022-03-27 05:49:00.000 086 33874.96 435.24 17172.33 37980.63 2022-03-27 05:50:00.000 086 33875.78 434.82 17172.37 37981.38 2022-03-27 05:51:00.000 086 33875.85 434.71 17172.50 37981.55 2022-03-27 05:52:00.000 086 33874.88 435.71 17172.62 37980.80 2022-03-27 05:53:00.000 086 33874.88 436.24 17172.59 37980.70 2022-03-27 05:54:00.000 086 33875.45 435.97 17172.54 37981.27 2022-03-27 05:55:00.000 086 33875.53 435.79 17172.59 37981.37 2022-03-27 05:56:00.000 086 33875.84 435.89 17172.69 37981.63 2022-03-27 05:57:00.000 086 33876.14 436.04 17172.75 37981.93 2022-03-27 05:58:00.000 086 33876.24 436.38 17172.78 37982.06 2022-03-27 05:59:00.000 086 33876.19 436.90 17172.87 37982.11 2022-03-27 06:00:00.000 086 33876.13 437.31 17172.90 37982.06 2022-03-27 06:01:00.000 086 33876.05 437.85 17172.95 37982.01 2022-03-27 06:02:00.000 086 33876.20 438.23 17173.02 37982.13 2022-03-27 06:03:00.000 086 33876.28 438.41 17173.08 37982.28 2022-03-27 06:04:00.000 086 33876.53 438.26 17173.10 37982.49 2022-03-27 06:05:00.000 086 33876.74 438.21 17173.11 37982.62 2022-03-27 06:06:00.000 086 33877.35 437.92 17173.14 37983.24 2022-03-27 06:07:00.000 086 33877.44 438.12 17173.25 37983.34 2022-03-27 06:08:00.000 086 33877.34 438.20 17173.35 37983.26 2022-03-27 06:09:00.000 086 33877.56 438.34 17173.37 37983.40 2022-03-27 06:10:00.000 086 33877.94 438.46 17173.34 37983.78 2022-03-27 06:11:00.000 086 33878.20 438.08 17173.40 37984.08 2022-03-27 06:12:00.000 086 33878.22 438.51 17173.48 37984.15 2022-03-27 06:13:00.000 086 33878.00 439.24 17173.53 37984.03 2022-03-27 06:14:00.000 086 33878.26 439.34 17173.56 37984.26 2022-03-27 06:15:00.000 086 33878.62 439.88 17173.54 37984.52 2022-03-27 06:16:00.000 086 33879.15 439.93 17173.49 37985.04 2022-03-27 06:17:00.000 086 33879.48 440.18 17173.51 37985.38 2022-03-27 06:18:00.000 086 33879.66 440.30 17173.52 37985.55 2022-03-27 06:19:00.000 086 33879.85 440.47 17173.55 37985.70 2022-03-27 06:20:00.000 086 33880.09 440.97 17173.53 37985.90 2022-03-27 06:21:00.000 086 33880.29 441.43 17173.47 37986.09 2022-03-27 06:22:00.000 086 33880.58 441.29 17173.46 37986.33 2022-03-27 06:23:00.000 086 33880.52 441.24 17173.47 37986.35 2022-03-27 06:24:00.000 086 33880.50 441.41 17173.53 37986.30 2022-03-27 06:25:00.000 086 33880.94 441.63 17173.51 37986.69 2022-03-27 06:26:00.000 086 33880.96 442.24 17173.50 37986.74 2022-03-27 06:27:00.000 086 33881.02 442.49 17173.52 37986.81 2022-03-27 06:28:00.000 086 33880.83 442.93 17173.53 37986.66 2022-03-27 06:29:00.000 086 33880.83 443.26 17173.56 37986.57 2022-03-27 06:30:00.000 086 33882.03 443.31 17173.48 37987.62 2022-03-27 06:31:00.000 086 33883.30 443.22 17173.36 37988.69 2022-03-27 06:32:00.000 086 33883.67 443.57 17173.35 37989.03 2022-03-27 06:33:00.000 086 33883.77 444.32 17173.29 37989.12 2022-03-27 06:34:00.000 086 33883.89 445.06 17173.24 37989.22 2022-03-27 06:35:00.000 086 33884.01 445.36 17173.18 37989.26 2022-03-27 06:36:00.000 086 33884.10 445.21 17173.18 37989.36 2022-03-27 06:37:00.000 086 33884.24 445.10 17173.21 37989.57 2022-03-27 06:38:00.000 086 33884.38 445.09 17173.21 37989.67 2022-03-27 06:39:00.000 086 33884.51 445.22 17173.15 37989.75 2022-03-27 06:40:00.000 086 33884.74 445.51 17173.12 37989.92 2022-03-27 06:41:00.000 086 33884.97 445.85 17173.09 37990.06 2022-03-27 06:42:00.000 086 33885.25 446.13 17173.03 37990.30 2022-03-27 06:43:00.000 086 33885.55 446.25 17172.94 37990.53 2022-03-27 06:44:00.000 086 33885.95 446.26 17172.90 37990.90 2022-03-27 06:45:00.000 086 33886.27 446.49 17172.83 37991.15 2022-03-27 06:46:00.000 086 33886.71 446.44 17172.81 37991.48 2022-03-27 06:47:00.000 086 33887.20 446.84 17172.73 37991.90 2022-03-27 06:48:00.000 086 33887.82 447.21 17172.66 37992.50 2022-03-27 06:49:00.000 086 33888.41 447.79 17172.45 37992.97 2022-03-27 06:50:00.000 086 33889.16 448.41 17172.30 37993.55 2022-03-27 06:51:00.000 086 33889.17 448.95 17172.19 37993.57 2022-03-27 06:52:00.000 086 33888.11 449.23 17172.29 37992.69 2022-03-27 06:53:00.000 086 33887.33 449.09 17172.37 37991.96 2022-03-27 06:54:00.000 086 33886.80 448.72 17172.52 37991.59 2022-03-27 06:55:00.000 086 33886.44 448.24 17172.65 37991.23 2022-03-27 06:56:00.000 086 33886.38 447.85 17172.72 37991.20 2022-03-27 06:57:00.000 086 33886.44 447.71 17172.76 37991.31 2022-03-27 06:58:00.000 086 33886.29 448.53 17172.70 37991.17 2022-03-27 06:59:00.000 086 33886.15 449.00 17172.58 37991.03 2022-03-27 07:00:00.000 086 33886.15 449.20 17172.57 37991.00 2022-03-27 07:01:00.000 086 33885.83 449.10 17172.52 37990.69 2022-03-27 07:02:00.000 086 33885.94 448.96 17172.51 37990.75 2022-03-27 07:03:00.000 086 33886.04 448.91 17172.51 37990.82 2022-03-27 07:04:00.000 086 33885.64 449.27 17172.51 37990.50 2022-03-27 07:05:00.000 086 33885.35 449.17 17172.56 37990.25 2022-03-27 07:06:00.000 086 33885.37 448.95 17172.55 37990.24 2022-03-27 07:07:00.000 086 33885.89 449.05 17172.49 37990.66 2022-03-27 07:08:00.000 086 33886.82 449.73 17172.29 37991.45 2022-03-27 07:09:00.000 086 33887.19 450.52 17172.09 37991.79 2022-03-27 07:10:00.000 086 33886.57 451.76 17172.01 37991.27 2022-03-27 07:11:00.000 086 33886.26 451.73 17171.88 37990.93 2022-03-27 07:12:00.000 086 33886.23 451.14 17171.93 37990.81 2022-03-27 07:13:00.000 086 33885.93 450.96 17172.07 37990.60 2022-03-27 07:14:00.000 086 33885.89 451.01 17172.04 37990.55 2022-03-27 07:15:00.000 086 33886.20 450.66 17171.96 37990.79 2022-03-27 07:16:00.000 086 33886.58 450.71 17171.87 37991.05 2022-03-27 07:17:00.000 086 33886.62 450.94 17171.80 37991.14 2022-03-27 07:18:00.000 086 33886.79 451.07 17171.63 37991.19 2022-03-27 07:19:00.000 086 33886.85 451.44 17171.51 37991.21 2022-03-27 07:20:00.000 086 33886.99 451.19 17171.41 37991.29 2022-03-27 07:21:00.000 086 33887.14 451.20 17171.43 37991.42 2022-03-27 07:22:00.000 086 33887.35 451.47 17171.29 37991.58 2022-03-27 07:23:00.000 086 33887.63 451.70 17171.19 37991.78 2022-03-27 07:24:00.000 086 33888.13 451.95 17171.02 37992.16 2022-03-27 07:25:00.000 086 33888.53 452.10 17170.94 37992.45 2022-03-27 07:26:00.000 086 33889.00 451.81 17170.90 37992.77 2022-03-27 07:27:00.000 086 33889.08 452.17 17170.70 37992.86 2022-03-27 07:28:00.000 086 33889.46 452.12 17170.59 37993.12 2022-03-27 07:29:00.000 086 33889.97 452.04 17170.48 37993.45 2022-03-27 07:30:00.000 086 33890.54 452.11 17170.34 37993.92 2022-03-27 07:31:00.000 086 33890.95 452.05 17170.21 37994.27 2022-03-27 07:32:00.000 086 33891.24 452.49 17170.07 37994.50 2022-03-27 07:33:00.000 086 33890.75 452.95 17169.96 37994.06 2022-03-27 07:34:00.000 086 33890.39 452.45 17169.91 37993.75 2022-03-27 07:35:00.000 086 33890.73 452.56 17169.93 37993.94 2022-03-27 07:36:00.000 086 33891.07 452.68 17169.83 37994.25 2022-03-27 07:37:00.000 086 33890.59 453.37 17169.76 37993.85 2022-03-27 07:38:00.000 086 33889.76 453.05 17169.76 37993.12 2022-03-27 07:39:00.000 086 33889.87 452.54 17169.81 37993.10 2022-03-27 07:40:00.000 086 33891.84 453.11 17169.72 37994.82 2022-03-27 07:41:00.000 086 33894.34 453.63 17169.33 37996.94 2022-03-27 07:42:00.000 086 33895.67 453.63 17169.05 37998.00 2022-03-27 07:43:00.000 086 33896.26 453.68 17168.80 37998.43 2022-03-27 07:44:00.000 086 33896.70 453.30 17168.69 37998.77 2022-03-27 07:45:00.000 086 33896.94 453.02 17168.58 37998.99 2022-03-27 07:46:00.000 086 33897.04 452.77 17168.44 37998.94 2022-03-27 07:47:00.000 086 33897.03 452.50 17168.37 37999.00 2022-03-27 07:48:00.000 086 33896.80 452.99 17168.36 37998.75 2022-03-27 07:49:00.000 086 33896.89 453.88 17168.23 37998.77 2022-03-27 07:50:00.000 086 33897.11 454.48 17168.10 37998.89 2022-03-27 07:51:00.000 086 33897.46 454.69 17167.98 37999.11 2022-03-27 07:52:00.000 086 33898.09 454.79 17167.81 37999.67 2022-03-27 07:53:00.000 086 33898.41 454.91 17167.68 37999.92 2022-03-27 07:54:00.000 086 33898.12 455.07 17167.68 37999.66 2022-03-27 07:55:00.000 086 33898.13 455.82 17167.49 37999.62 2022-03-27 07:56:00.000 086 33898.29 456.26 17167.28 37999.62 2022-03-27 07:57:00.000 086 33898.76 456.34 17167.05 37999.92 2022-03-27 07:58:00.000 086 33899.41 456.08 17166.84 38000.41 2022-03-27 07:59:00.000 086 33899.87 456.03 17166.74 38000.82 2022-03-27 08:00:00.000 086 33899.97 455.79 17166.68 38000.85 2022-03-27 08:01:00.000 086 33900.13 455.93 17166.61 38000.97 2022-03-27 08:02:00.000 086 33901.00 455.79 17166.35 38001.61 2022-03-27 08:03:00.000 086 33902.05 455.66 17166.21 38002.50 2022-03-27 08:04:00.000 086 33902.48 455.55 17166.07 38002.83 2022-03-27 08:05:00.000 086 33902.89 454.92 17166.05 38003.17 2022-03-27 08:06:00.000 086 33902.98 454.26 17166.02 38003.16 2022-03-27 08:07:00.000 086 33903.66 453.32 17166.06 38003.81 2022-03-27 08:08:00.000 086 33904.66 453.03 17165.99 38004.68 2022-03-27 08:09:00.000 086 33904.92 453.28 17165.87 38004.94 2022-03-27 08:10:00.000 086 33904.15 453.86 17165.76 38004.18 2022-03-27 08:11:00.000 086 33903.36 453.36 17165.84 38003.54 2022-03-27 08:12:00.000 086 33901.26 453.23 17166.09 38001.86 2022-03-27 08:13:00.000 086 33899.01 452.80 17166.44 37999.97 2022-03-27 08:14:00.000 086 33897.20 452.21 17166.87 37998.51 2022-03-27 08:15:00.000 086 33897.47 452.11 17167.13 37998.75 2022-03-27 08:16:00.000 086 33897.96 452.82 17167.13 37999.23 2022-03-27 08:17:00.000 086 33898.35 452.95 17167.05 37999.54 2022-03-27 08:18:00.000 086 33898.28 453.95 17166.90 37999.44 2022-03-27 08:19:00.000 086 33898.17 454.56 17166.81 37999.35 2022-03-27 08:20:00.000 086 33897.87 454.71 17166.82 37999.06 2022-03-27 08:21:00.000 086 33897.73 454.55 17166.90 37998.96 2022-03-27 08:22:00.000 086 33897.93 454.31 17166.92 37999.11 2022-03-27 08:23:00.000 086 33898.47 454.44 17166.95 37999.64 2022-03-27 08:24:00.000 086 33900.23 454.68 17166.79 38001.11 2022-03-27 08:25:00.000 086 33902.03 455.19 17166.40 38002.59 2022-03-27 08:26:00.000 086 33903.12 454.61 17166.15 38003.45 2022-03-27 08:27:00.000 086 33903.83 453.85 17166.08 38004.05 2022-03-27 08:28:00.000 086 33905.29 453.48 17165.86 38005.22 2022-03-27 08:29:00.000 086 33906.79 452.06 17165.75 38006.53 2022-03-27 08:30:00.000 086 33907.75 451.41 17165.68 38007.33 2022-03-27 08:31:00.000 086 33909.37 451.24 17165.49 38008.65 2022-03-27 08:32:00.000 086 33910.41 451.04 17165.22 38009.53 2022-03-27 08:33:00.000 086 33910.23 450.98 17165.09 38009.38 2022-03-27 08:34:00.000 086 33910.06 450.40 17165.03 38009.17 2022-03-27 08:35:00.000 086 33909.89 449.88 17165.12 38009.03 2022-03-27 08:36:00.000 086 33909.73 449.94 17165.11 38008.91 2022-03-27 08:37:00.000 086 33909.90 449.76 17165.08 38009.11 2022-03-27 08:38:00.000 086 33910.42 449.79 17165.01 38009.40 2022-03-27 08:39:00.000 086 33911.30 450.00 17164.83 38010.16 2022-03-27 08:40:00.000 086 33912.44 449.96 17164.63 38011.12 2022-03-27 08:41:00.000 086 33913.11 449.43 17164.53 38011.64 2022-03-27 08:42:00.000 086 33913.44 449.45 17164.42 38011.92 2022-03-27 08:43:00.000 086 33913.98 449.47 17164.36 38012.40 2022-03-27 08:44:00.000 086 33914.05 449.36 17164.28 38012.42 2022-03-27 08:45:00.000 086 33913.51 449.46 17164.27 38011.93 2022-03-27 08:46:00.000 086 33914.24 448.86 17164.19 38012.64 2022-03-27 08:47:00.000 086 33915.11 448.46 17164.11 38013.39 2022-03-27 08:48:00.000 086 33914.99 448.31 17164.04 38013.21 2022-03-27 08:49:00.000 086 33915.40 447.91 17163.86 38013.56 2022-03-27 08:50:00.000 086 33915.08 447.98 17163.77 38013.27 2022-03-27 08:51:00.000 086 33915.24 447.71 17163.70 38013.39 2022-03-27 08:52:00.000 086 33915.42 447.77 17163.65 38013.49 2022-03-27 08:53:00.000 086 33915.98 447.99 17163.59 38013.95 2022-03-27 08:54:00.000 086 33916.54 448.11 17163.41 38014.39 2022-03-27 08:55:00.000 086 33916.83 448.15 17163.37 38014.63 2022-03-27 08:56:00.000 086 33917.28 448.23 17163.36 38014.99 2022-03-27 08:57:00.000 086 33917.90 448.57 17163.17 38015.46 2022-03-27 08:58:00.000 086 33918.23 449.25 17162.97 38015.72 2022-03-27 08:59:00.000 086 33918.48 449.61 17162.89 38015.90 2022-03-27 09:00:00.000 086 33918.85 449.74 17162.71 38016.21 2022-03-27 09:01:00.000 086 33919.18 449.96 17162.57 38016.40 2022-03-27 09:02:00.000 086 33919.33 449.98 17162.49 38016.54 2022-03-27 09:03:00.000 086 33919.45 449.67 17162.47 38016.58 2022-03-27 09:04:00.000 086 33919.59 449.21 17162.50 38016.74 2022-03-27 09:05:00.000 086 33919.88 449.17 17162.51 38016.92 2022-03-27 09:06:00.000 086 33920.33 449.02 17162.41 38017.28 2022-03-27 09:07:00.000 086 33920.89 448.96 17162.32 38017.70 2022-03-27 09:08:00.000 086 33922.41 448.52 17162.11 38018.94 2022-03-27 09:09:00.000 086 33924.32 448.43 17161.85 38020.48 2022-03-27 09:10:00.000 086 33925.90 448.39 17161.56 38021.86 2022-03-27 09:11:00.000 086 33927.89 448.47 17161.19 38023.41 2022-03-27 09:12:00.000 086 33930.31 448.04 17160.78 38025.36 2022-03-27 09:13:00.000 086 33932.12 447.76 17160.40 38026.93 2022-03-27 09:14:00.000 086 33933.50 446.09 17160.14 38027.99 2022-03-27 09:15:00.000 086 33934.15 444.26 17160.09 38028.56 2022-03-27 09:16:00.000 086 33935.22 443.60 17160.06 38029.49 2022-03-27 09:17:00.000 086 33935.83 442.87 17160.02 38029.98 2022-03-27 09:18:00.000 086 33936.05 442.61 17159.98 38030.11 2022-03-27 09:19:00.000 086 33935.09 441.82 17160.14 38029.42 2022-03-27 09:20:00.000 086 33933.57 442.17 17160.29 38028.17 2022-03-27 09:21:00.000 086 33933.12 442.67 17160.40 38027.71 2022-03-27 09:22:00.000 086 33933.35 442.57 17160.49 38027.98 2022-03-27 09:23:00.000 086 33933.28 442.78 17160.52 38027.96 2022-03-27 09:24:00.000 086 33933.05 442.86 17160.51 38027.77 2022-03-27 09:25:00.000 086 33932.44 442.86 17160.62 38027.25 2022-03-27 09:26:00.000 086 33931.70 442.87 17160.72 38026.64 2022-03-27 09:27:00.000 086 33931.47 443.17 17160.77 38026.42 2022-03-27 09:28:00.000 086 33931.70 443.46 17160.78 38026.60 2022-03-27 09:29:00.000 086 33931.97 443.58 17160.68 38026.87 2022-03-27 09:30:00.000 086 33932.20 443.91 17160.58 38027.00 2022-03-27 09:31:00.000 086 33932.84 443.75 17160.44 38027.51 2022-03-27 09:32:00.000 086 33933.81 443.71 17160.28 38028.27 2022-03-27 09:33:00.000 086 33934.50 443.53 17160.18 38028.89 2022-03-27 09:34:00.000 086 33934.53 443.59 17160.13 38028.90 2022-03-27 09:35:00.000 086 33934.68 443.85 17160.03 38029.02 2022-03-27 09:36:00.000 086 33935.22 443.92 17159.93 38029.44 2022-03-27 09:37:00.000 086 33935.82 443.66 17159.88 38029.94 2022-03-27 09:38:00.000 086 33935.99 443.21 17159.88 38030.13 2022-03-27 09:39:00.000 086 33936.19 443.09 17159.89 38030.31 2022-03-27 09:40:00.000 086 33936.30 442.99 17159.86 38030.40 2022-03-27 09:41:00.000 086 33936.88 442.70 17159.80 38030.85 2022-03-27 09:42:00.000 086 33937.43 442.17 17159.71 38031.28 2022-03-27 09:43:00.000 086 33937.66 441.93 17159.65 38031.49 2022-03-27 09:44:00.000 086 33937.90 442.03 17159.65 38031.69 2022-03-27 09:45:00.000 086 33938.70 441.60 17159.56 38032.31 2022-03-27 09:46:00.000 086 33939.45 440.87 17159.49 38032.94 2022-03-27 09:47:00.000 086 33940.23 440.20 17159.38 38033.59 2022-03-27 09:48:00.000 086 33941.50 439.58 17159.22 38034.68 2022-03-27 09:49:00.000 086 33941.95 439.03 17159.14 38035.08 2022-03-27 09:50:00.000 086 33941.67 438.58 17159.17 38034.86 2022-03-27 09:51:00.000 086 33941.64 438.47 17159.17 38034.84 2022-03-27 09:52:00.000 086 33941.98 438.36 17159.17 38035.08 2022-03-27 09:53:00.000 086 33942.43 438.25 17159.05 38035.44 2022-03-27 09:54:00.000 086 33943.09 437.87 17158.95 38035.95 2022-03-27 09:55:00.000 086 33943.54 437.30 17158.89 38036.35 2022-03-27 09:56:00.000 086 33943.60 437.15 17158.90 38036.40 2022-03-27 09:57:00.000 086 33943.63 437.08 17158.86 38036.42 2022-03-27 09:58:00.000 086 33943.63 436.96 17158.79 38036.40 2022-03-27 09:59:00.000 086 33942.29 436.80 17158.92 38035.32 2022-03-27 10:00:00.000 086 33940.65 436.63 17159.05 38033.90 2022-03-27 10:01:00.000 086 33939.11 436.97 17159.21 38032.56 2022-03-27 10:02:00.000 086 33938.12 438.05 17159.38 38031.75 2022-03-27 10:03:00.000 086 33938.13 438.59 17159.33 38031.67 2022-03-27 10:04:00.000 086 33938.55 438.32 17159.26 38031.97 2022-03-27 10:05:00.000 086 33938.66 437.53 17159.24 38032.12 2022-03-27 10:06:00.000 086 33938.86 437.15 17159.22 38032.29 2022-03-27 10:07:00.000 086 33939.64 436.49 17159.13 38032.93 2022-03-27 10:08:00.000 086 33941.08 436.02 17158.96 38034.16 2022-03-27 10:09:00.000 086 33941.89 435.48 17158.84 38034.86 2022-03-27 10:10:00.000 086 33942.30 435.48 17158.71 38035.18 2022-03-27 10:11:00.000 086 33942.21 435.61 17158.68 38035.09 2022-03-27 10:12:00.000 086 33942.20 435.40 17158.62 38035.01 2022-03-27 10:13:00.000 086 33942.57 434.96 17158.61 38035.27 2022-03-27 10:14:00.000 086 33942.78 434.75 17158.57 38035.48 2022-03-27 10:15:00.000 086 33943.49 434.90 17158.48 38036.06 2022-03-27 10:16:00.000 086 33944.61 434.96 17158.33 38036.95 2022-03-27 10:17:00.000 086 33945.11 434.24 17158.27 38037.43 2022-03-27 10:18:00.000 086 33944.78 432.32 17158.26 38037.15 2022-03-27 10:19:00.000 086 33944.09 431.39 17158.41 38036.58 2022-03-27 10:20:00.000 086 33943.73 431.92 17158.44 38036.24 2022-03-27 10:21:00.000 086 33943.86 432.36 17158.33 38036.29 2022-03-27 10:22:00.000 086 33943.90 432.61 17158.18 38036.28 2022-03-27 10:23:00.000 086 33943.81 432.14 17158.14 38036.16 2022-03-27 10:24:00.000 086 33944.06 431.66 17158.12 38036.34 2022-03-27 10:25:00.000 086 33944.68 431.27 17158.04 38036.89 2022-03-27 10:26:00.000 086 33945.54 431.13 17157.93 38037.60 2022-03-27 10:27:00.000 086 33945.97 431.05 17157.86 38037.95 2022-03-27 10:28:00.000 086 33946.29 430.52 17157.80 38038.18 2022-03-27 10:29:00.000 086 33945.79 429.78 17157.87 38037.78 2022-03-27 10:30:00.000 086 33944.95 429.21 17157.97 38037.10 2022-03-27 10:31:00.000 086 33944.62 428.36 17158.11 38036.82 2022-03-27 10:32:00.000 086 33944.94 427.45 17158.13 38037.06 2022-03-27 10:33:00.000 086 33945.24 426.73 17158.16 38037.29 2022-03-27 10:34:00.000 086 33946.50 425.82 17158.02 38038.35 2022-03-27 10:35:00.000 086 33946.93 425.06 17157.99 38038.74 2022-03-27 10:36:00.000 086 33947.14 424.46 17157.89 38038.86 2022-03-27 10:37:00.000 086 33947.45 423.37 17157.85 38039.13 2022-03-27 10:38:00.000 086 33948.22 422.71 17157.81 38039.78 2022-03-27 10:39:00.000 086 33948.83 422.53 17157.62 38040.25 2022-03-27 10:40:00.000 086 33948.89 422.41 17157.49 38040.31 2022-03-27 10:41:00.000 086 33948.46 422.36 17157.46 38039.95 2022-03-27 10:42:00.000 086 33948.01 422.17 17157.43 38039.54 2022-03-27 10:43:00.000 086 33947.38 422.49 17157.54 38038.99 2022-03-27 10:44:00.000 086 33946.98 422.96 17157.55 38038.66 2022-03-27 10:45:00.000 086 33946.51 422.89 17157.58 38038.23 2022-03-27 10:46:00.000 086 33946.46 422.49 17157.61 38038.15 2022-03-27 10:47:00.000 086 33946.16 422.69 17157.58 38037.92 2022-03-27 10:48:00.000 086 33945.82 422.41 17157.60 38037.66 2022-03-27 10:49:00.000 086 33945.72 422.37 17157.72 38037.52 2022-03-27 10:50:00.000 086 33945.11 422.04 17157.84 38037.10 2022-03-27 10:51:00.000 086 33944.95 422.13 17157.92 38036.94 2022-03-27 10:52:00.000 086 33943.95 422.03 17158.11 38036.16 2022-03-27 10:53:00.000 086 33943.53 421.92 17158.31 38035.77 2022-03-27 10:54:00.000 086 33943.27 422.17 17158.43 38035.60 2022-03-27 10:55:00.000 086 33943.26 422.28 17158.52 38035.61 2022-03-27 10:56:00.000 086 33943.36 422.26 17158.59 38035.75 2022-03-27 10:57:00.000 086 33942.81 422.30 17158.74 38035.33 2022-03-27 10:58:00.000 086 33942.44 422.33 17158.93 38035.07 2022-03-27 10:59:00.000 086 33942.22 422.00 17159.12 38034.97 2022-03-27 11:00:00.000 086 33942.31 422.07 17159.27 38035.07 2022-03-27 11:01:00.000 086 33942.55 422.28 17159.39 38035.36 2022-03-27 11:02:00.000 086 33943.06 421.75 17159.48 38035.89 2022-03-27 11:03:00.000 086 33943.76 420.83 17159.63 38036.54 2022-03-27 11:04:00.000 086 33943.54 420.17 17159.84 38036.46 2022-03-27 11:05:00.000 086 33944.15 419.49 17159.98 38037.01 2022-03-27 11:06:00.000 086 33942.84 419.20 17160.28 38036.08 2022-03-27 11:07:00.000 086 33942.25 419.46 17160.54 38035.57 2022-03-27 11:08:00.000 086 33942.71 419.50 17160.60 38035.93 2022-03-27 11:09:00.000 086 33943.61 418.65 17160.62 38036.79 2022-03-27 11:10:00.000 086 33943.88 418.14 17160.75 38037.12 2022-03-27 11:11:00.000 086 33943.72 418.46 17160.83 38036.99 2022-03-27 11:12:00.000 086 33942.97 418.13 17160.99 38036.44 2022-03-27 11:13:00.000 086 33942.07 418.49 17161.22 38035.70 2022-03-27 11:14:00.000 086 33941.02 418.32 17161.48 38034.91 2022-03-27 11:15:00.000 086 33940.61 418.25 17161.63 38034.63 2022-03-27 11:16:00.000 086 33939.95 417.85 17161.85 38034.11 2022-03-27 11:17:00.000 086 33940.17 417.80 17161.98 38034.33 2022-03-27 11:18:00.000 086 33940.39 417.81 17161.96 38034.53 2022-03-27 11:19:00.000 086 33941.42 417.31 17161.94 38035.38 2022-03-27 11:20:00.000 086 33942.38 416.44 17161.99 38036.29 2022-03-27 11:21:00.000 086 33942.21 415.61 17162.09 38036.24 2022-03-27 11:22:00.000 086 33941.74 415.50 17162.20 38035.85 2022-03-27 11:23:00.000 086 33941.96 415.40 17162.25 38036.10 2022-03-27 11:24:00.000 086 33941.73 415.41 17162.31 38035.94 2022-03-27 11:25:00.000 086 33941.27 415.08 17162.51 38035.57 2022-03-27 11:26:00.000 086 33941.15 414.45 17162.69 38035.57 2022-03-27 11:27:00.000 086 33940.92 413.81 17162.90 38035.42 2022-03-27 11:28:00.000 086 33939.11 414.10 17163.24 38034.06 2022-03-27 11:29:00.000 086 33937.23 415.38 17163.47 38032.53 2022-03-27 11:30:00.000 086 33935.25 416.43 17163.63 38030.95 2022-03-27 11:31:00.000 086 33933.01 417.74 17163.98 38028.96 2022-03-27 11:32:00.000 086 33933.05 417.69 17164.04 38028.99 2022-03-27 11:33:00.000 086 33934.05 418.47 17163.96 38029.81 2022-03-27 11:34:00.000 086 33933.75 416.26 17164.07 38029.77 2022-03-27 11:35:00.000 086 33928.48 414.88 17165.04 38025.56 2022-03-27 11:36:00.000 086 33924.66 418.72 17165.60 38022.30 2022-03-27 11:37:00.000 086 33923.80 421.25 17165.67 38021.44 2022-03-27 11:38:00.000 086 33925.26 421.04 17165.54 38022.64 2022-03-27 11:39:00.000 086 33925.93 420.10 17165.65 38023.38 2022-03-27 11:40:00.000 086 33925.56 419.93 17165.84 38023.14 2022-03-27 11:41:00.000 086 33926.09 419.72 17165.90 38023.59 2022-03-27 11:42:00.000 086 33927.24 418.65 17165.88 38024.63 2022-03-27 11:43:00.000 086 33927.77 417.18 17165.93 38025.12 2022-03-27 11:44:00.000 086 33928.17 416.38 17166.00 38025.52 2022-03-27 11:45:00.000 086 33928.62 416.31 17166.04 38025.90 2022-03-27 11:46:00.000 086 33929.23 415.79 17165.98 38026.36 2022-03-27 11:47:00.000 086 33930.20 415.68 17165.89 38027.13 2022-03-27 11:48:00.000 086 33931.02 415.34 17165.78 38027.95 2022-03-27 11:49:00.000 086 33931.45 415.36 17165.79 38028.28 2022-03-27 11:50:00.000 086 33931.75 415.07 17165.82 38028.59 2022-03-27 11:51:00.000 086 33931.81 414.80 17165.92 38028.67 2022-03-27 11:52:00.000 086 33932.14 415.06 17166.01 38028.97 2022-03-27 11:53:00.000 086 33931.98 415.23 17166.12 38028.84 2022-03-27 11:54:00.000 086 33931.58 415.72 17166.21 38028.50 2022-03-27 11:55:00.000 086 33932.32 415.46 17166.22 38029.17 2022-03-27 11:56:00.000 086 33932.51 415.20 17166.34 38029.39 2022-03-27 11:57:00.000 086 33932.75 415.51 17166.37 38029.64 2022-03-27 11:58:00.000 086 33932.51 415.03 17166.48 38029.42 2022-03-27 11:59:00.000 086 33932.95 414.59 17166.51 38029.86 2022-03-27 12:00:00.000 086 33932.33 414.22 17166.71 38029.46 2022-03-27 12:01:00.000 086 33931.86 414.15 17166.91 38029.03 2022-03-27 12:02:00.000 086 33930.64 414.25 17167.15 38028.16 2022-03-27 12:03:00.000 086 33929.68 415.05 17167.34 38027.38 2022-03-27 12:04:00.000 086 33929.38 415.64 17167.43 38027.15 2022-03-27 12:05:00.000 086 33929.20 415.29 17167.57 38027.02 2022-03-27 12:06:00.000 086 33928.92 414.73 17167.72 38026.82 2022-03-27 12:07:00.000 086 33928.68 414.89 17167.84 38026.73 2022-03-27 12:08:00.000 086 33928.36 415.19 17167.96 38026.48 2022-03-27 12:09:00.000 086 33927.53 415.39 17168.15 38025.83 2022-03-27 12:10:00.000 086 33927.13 415.64 17168.26 38025.54 2022-03-27 12:11:00.000 086 33926.63 415.98 17168.38 38025.17 2022-03-27 12:12:00.000 086 33926.35 416.17 17168.46 38024.94 2022-03-27 12:13:00.000 086 33926.35 416.27 17168.58 38024.99 2022-03-27 12:14:00.000 086 33926.02 416.22 17168.72 38024.72 2022-03-27 12:15:00.000 086 33925.95 416.16 17168.93 38024.78 2022-03-27 12:16:00.000 086 33925.37 417.02 17169.13 38024.35 2022-03-27 12:17:00.000 086 33925.21 417.69 17169.15 38024.22 2022-03-27 12:18:00.000 086 33925.68 417.25 17169.21 38024.66 2022-03-27 12:19:00.000 086 33926.00 416.84 17169.36 38025.02 2022-03-27 12:20:00.000 086 33926.36 416.28 17169.46 38025.40 2022-03-27 12:21:00.000 086 33926.31 415.90 17169.66 38025.42 2022-03-27 12:22:00.000 086 33926.27 415.92 17169.82 38025.45 2022-03-27 12:23:00.000 086 33926.07 415.96 17169.95 38025.34 2022-03-27 12:24:00.000 086 33926.74 415.80 17170.00 38025.99 2022-03-27 12:25:00.000 086 33927.01 416.08 17170.21 38026.22 2022-03-27 12:26:00.000 086 33927.21 416.06 17170.30 38026.50 2022-03-27 12:27:00.000 086 33926.54 414.83 17170.61 38026.00 2022-03-27 12:28:00.000 086 33926.13 414.15 17170.89 38025.86 2022-03-27 12:29:00.000 086 33924.57 413.91 17171.32 38024.55 2022-03-27 12:30:00.000 086 33924.09 413.51 17171.59 38024.24 2022-03-27 12:31:00.000 086 33923.44 413.30 17171.86 38023.78 2022-03-27 12:32:00.000 086 33922.89 413.82 17172.11 38023.41 2022-03-27 12:33:00.000 086 33922.30 414.40 17172.30 38022.92 2022-03-27 12:34:00.000 086 33922.01 414.85 17172.51 38022.80 2022-03-27 12:35:00.000 086 33921.56 415.60 17172.60 38022.47 2022-03-27 12:36:00.000 086 33921.53 415.66 17172.73 38022.48 2022-03-27 12:37:00.000 086 33921.48 415.39 17172.88 38022.50 2022-03-27 12:38:00.000 086 33921.22 415.44 17173.03 38022.29 2022-03-27 12:39:00.000 086 33921.05 415.22 17173.13 38022.18 2022-03-27 12:40:00.000 086 33920.86 415.11 17173.23 38022.12 2022-03-27 12:41:00.000 086 33920.69 415.64 17173.28 38021.99 2022-03-27 12:42:00.000 086 33920.64 416.06 17173.35 38021.98 2022-03-27 12:43:00.000 086 33921.06 416.10 17173.31 38022.30 2022-03-27 12:44:00.000 086 33921.07 414.95 17173.47 38022.39 2022-03-27 12:45:00.000 086 33920.10 415.54 17173.69 38021.67 2022-03-27 12:46:00.000 086 33919.40 415.61 17173.80 38021.12 2022-03-27 12:47:00.000 086 33918.62 415.82 17174.00 38020.43 2022-03-27 12:48:00.000 086 33918.32 416.16 17174.07 38020.25 2022-03-27 12:49:00.000 086 33918.49 415.87 17174.17 38020.42 2022-03-27 12:50:00.000 086 33918.73 415.19 17174.20 38020.65 2022-03-27 12:51:00.000 086 33919.03 414.41 17174.29 38020.93 2022-03-27 12:52:00.000 086 33919.00 414.41 17174.43 38020.98 2022-03-27 12:53:00.000 086 33918.34 414.95 17174.53 38020.51 2022-03-27 12:54:00.000 086 33917.57 415.46 17174.66 38019.87 2022-03-27 12:55:00.000 086 33917.13 415.86 17174.79 38019.51 2022-03-27 12:56:00.000 086 33917.08 416.13 17174.89 38019.51 2022-03-27 12:57:00.000 086 33917.07 416.55 17175.01 38019.56 2022-03-27 12:58:00.000 086 33916.75 416.85 17175.08 38019.35 2022-03-27 12:59:00.000 086 33916.63 417.22 17175.22 38019.24 2022-03-27 13:00:00.000 086 33916.53 417.24 17175.39 38019.23 2022-03-27 13:01:00.000 086 33916.40 416.97 17175.50 38019.20 2022-03-27 13:02:00.000 086 33916.21 416.85 17175.65 38019.08 2022-03-27 13:03:00.000 086 33915.87 416.54 17175.77 38018.87 2022-03-27 13:04:00.000 086 33915.61 416.26 17175.94 38018.73 2022-03-27 13:05:00.000 086 33915.14 416.26 17176.11 38018.45 2022-03-27 13:06:00.000 086 33914.75 416.99 17176.26 38018.14 2022-03-27 13:07:00.000 086 33915.17 416.83 17176.31 38018.45 2022-03-27 13:08:00.000 086 33915.79 416.90 17176.34 38019.09 2022-03-27 13:09:00.000 086 33915.85 417.74 17176.36 38019.16 2022-03-27 13:10:00.000 086 33915.18 418.80 17176.52 38018.64 2022-03-27 13:11:00.000 086 33915.02 418.89 17176.64 38018.56 2022-03-27 13:12:00.000 086 33913.57 419.55 17176.84 38017.38 2022-03-27 13:13:00.000 086 33913.01 420.35 17177.02 38016.95 2022-03-27 13:14:00.000 086 33911.91 420.84 17177.28 38016.08 2022-03-27 13:15:00.000 086 33911.15 421.48 17177.51 38015.46 2022-03-27 13:16:00.000 086 33910.91 421.16 17177.70 38015.37 2022-03-27 13:17:00.000 086 33910.81 421.15 17177.89 38015.30 2022-03-27 13:18:00.000 086 33910.88 420.87 17178.06 38015.43 2022-03-27 13:19:00.000 086 33910.48 420.88 17178.27 38015.12 2022-03-27 13:20:00.000 086 33910.41 421.12 17178.41 38015.12 2022-03-27 13:21:00.000 086 33911.13 420.42 17178.51 38015.78 2022-03-27 13:22:00.000 086 33911.73 419.49 17178.65 38016.35 2022-03-27 13:23:00.000 086 33912.18 418.32 17178.86 38016.78 2022-03-27 13:24:00.000 086 33912.07 417.55 17179.11 38016.81 2022-03-27 13:25:00.000 086 33912.62 417.25 17179.23 38017.29 2022-03-27 13:26:00.000 086 33913.21 416.82 17179.35 38017.88 2022-03-27 13:27:00.000 086 33913.82 416.09 17179.48 38018.49 2022-03-27 13:28:00.000 086 33914.24 415.20 17179.59 38018.97 2022-03-27 13:29:00.000 086 33913.55 414.94 17179.89 38018.48 2022-03-27 13:30:00.000 086 33915.17 415.70 17179.78 38019.81 2022-03-27 13:31:00.000 086 33916.46 414.36 17179.73 38021.01 2022-03-27 13:32:00.000 086 33916.47 412.79 17179.97 38021.16 2022-03-27 13:33:00.000 086 33916.76 412.89 17180.10 38021.41 2022-03-27 13:34:00.000 086 33916.18 412.85 17180.32 38020.96 2022-03-27 13:35:00.000 086 33915.36 413.84 17180.39 38020.31 2022-03-27 13:36:00.000 086 33914.85 414.80 17180.40 38019.86 2022-03-27 13:37:00.000 086 33913.04 415.94 17180.56 38018.44 2022-03-27 13:38:00.000 086 33911.13 417.73 17180.76 38016.75 2022-03-27 13:39:00.000 086 33910.11 419.43 17180.75 38015.96 2022-03-27 13:40:00.000 086 33908.62 420.34 17180.85 38014.72 2022-03-27 13:41:00.000 086 33908.41 420.88 17180.86 38014.49 2022-03-27 13:42:00.000 086 33907.96 421.07 17181.00 38014.16 2022-03-27 13:43:00.000 086 33907.35 421.46 17181.09 38013.59 2022-03-27 13:44:00.000 086 33908.20 420.88 17181.10 38014.32 2022-03-27 13:45:00.000 086 33907.81 420.18 17181.14 38014.00 2022-03-27 13:46:00.000 086 33907.95 420.06 17181.26 38014.06 2022-03-27 13:47:00.000 086 33909.07 419.67 17181.08 38015.20 2022-03-27 13:48:00.000 086 33907.54 419.85 17181.31 38013.83 2022-03-27 13:49:00.000 086 33907.68 420.00 17181.29 38013.91 2022-03-27 13:50:00.000 086 33907.73 419.92 17181.29 38014.08 2022-03-27 13:51:00.000 086 33907.11 420.30 17181.42 38013.57 2022-03-27 13:52:00.000 086 33906.90 420.52 17181.45 38013.41 2022-03-27 13:53:00.000 086 33906.61 420.75 17181.47 38013.16 2022-03-27 13:54:00.000 086 33906.43 420.76 17181.49 38013.03 2022-03-27 13:55:00.000 086 33906.17 420.76 17181.51 38012.85 2022-03-27 13:56:00.000 086 33905.32 420.87 17181.65 38012.10 2022-03-27 13:57:00.000 086 33904.47 421.44 17181.66 38011.28 2022-03-27 13:58:00.000 086 33903.62 422.25 17181.66 38010.57 2022-03-27 13:59:00.000 086 33903.17 422.27 17181.57 38010.10 2022-03-27 14:00:00.000 086 33902.61 422.54 17181.61 38009.60 2022-03-27 14:01:00.000 086 33901.95 422.93 17181.60 38008.97 2022-03-27 14:02:00.000 086 33901.04 423.49 17181.57 38008.22 2022-03-27 14:03:00.000 086 33900.36 423.97 17181.48 38007.57 2022-03-27 14:04:00.000 086 33899.56 424.62 17181.49 38006.87 2022-03-27 14:05:00.000 086 33898.74 425.28 17181.38 38006.09 2022-03-27 14:06:00.000 086 33898.23 425.55 17181.33 38005.62 2022-03-27 14:07:00.000 086 33897.94 426.16 17181.26 38005.32 2022-03-27 14:08:00.000 086 33897.56 426.36 17181.23 38004.92 2022-03-27 14:09:00.000 086 33897.04 426.74 17181.22 38004.48 2022-03-27 14:10:00.000 086 33896.73 427.30 17181.12 38004.13 2022-03-27 14:11:00.000 086 33896.27 427.72 17181.06 38003.71 2022-03-27 14:12:00.000 086 33896.05 428.30 17181.00 38003.49 2022-03-27 14:13:00.000 086 33895.84 428.33 17180.90 38003.27 2022-03-27 14:14:00.000 086 33895.49 428.21 17180.91 38002.98 2022-03-27 14:15:00.000 086 33894.86 427.92 17180.96 38002.46 2022-03-27 14:16:00.000 086 33894.20 427.71 17181.03 38001.88 2022-03-27 14:17:00.000 086 33893.67 427.30 17181.07 38001.38 2022-03-27 14:18:00.000 086 33893.02 427.47 17181.07 38000.84 2022-03-27 14:19:00.000 086 33892.56 427.65 17181.07 38000.37 2022-03-27 14:20:00.000 086 33892.04 427.78 17181.05 37999.96 2022-03-27 14:21:00.000 086 33891.69 428.03 17181.03 37999.61 2022-03-27 14:22:00.000 086 33891.55 428.15 17180.95 37999.42 2022-03-27 14:23:00.000 086 33891.14 428.36 17180.87 37999.08 2022-03-27 14:24:00.000 086 33891.16 428.67 17180.71 37999.04 2022-03-27 14:25:00.000 086 33890.73 428.84 17180.67 37998.67 2022-03-27 14:26:00.000 086 33890.64 429.17 17180.66 37998.54 2022-03-27 14:27:00.000 086 33890.43 429.49 17180.63 37998.32 2022-03-27 14:28:00.000 086 33890.19 429.69 17180.62 37998.11 2022-03-27 14:29:00.000 086 33890.04 429.98 17180.58 37997.94 2022-03-27 14:30:00.000 086 33890.02 430.23 17180.47 37997.86 2022-03-27 14:31:00.000 086 33889.63 430.32 17180.48 37997.51 2022-03-27 14:32:00.000 086 33889.16 430.68 17180.43 37997.08 2022-03-27 14:33:00.000 086 33888.71 430.68 17180.38 37996.67 2022-03-27 14:34:00.000 086 33888.57 430.73 17180.42 37996.46 2022-03-27 14:35:00.000 086 33888.51 430.48 17180.36 37996.40 2022-03-27 14:36:00.000 086 33888.33 430.66 17180.24 37996.23 2022-03-27 14:37:00.000 086 33888.10 430.61 17180.20 37996.00 2022-03-27 14:38:00.000 086 33887.86 430.44 17180.13 37995.78 2022-03-27 14:39:00.000 086 33887.71 430.35 17180.05 37995.62 2022-03-27 14:40:00.000 086 33887.44 430.18 17179.99 37995.33 2022-03-27 14:41:00.000 086 33886.99 430.39 17180.00 37994.90 2022-03-27 14:42:00.000 086 33886.66 430.78 17179.92 37994.58 2022-03-27 14:43:00.000 086 33886.25 430.87 17179.80 37994.12 2022-03-27 14:44:00.000 086 33885.97 431.04 17179.78 37993.83 2022-03-27 14:45:00.000 086 33885.65 431.22 17179.65 37993.61 2022-03-27 14:46:00.000 086 33885.26 431.19 17179.52 37993.24 2022-03-27 14:47:00.000 086 33885.08 431.24 17179.43 37993.07 2022-03-27 14:48:00.000 086 33884.96 431.32 17179.37 37992.90 2022-03-27 14:49:00.000 086 33884.36 431.44 17179.35 37992.34 2022-03-27 14:50:00.000 086 33883.96 431.84 17179.19 37992.00 2022-03-27 14:51:00.000 086 33883.37 432.18 17179.16 37991.43 2022-03-27 14:52:00.000 086 33883.09 432.41 17179.13 37991.15 2022-03-27 14:53:00.000 086 33882.70 432.42 17179.04 37990.75 2022-03-27 14:54:00.000 086 33882.48 432.49 17178.96 37990.56 2022-03-27 14:55:00.000 086 33882.56 432.64 17178.81 37990.50 2022-03-27 14:56:00.000 086 33882.18 432.75 17178.76 37990.17 2022-03-27 14:57:00.000 086 33881.68 433.19 17178.66 37989.68 2022-03-27 14:58:00.000 086 33881.60 433.41 17178.53 37989.55 2022-03-27 14:59:00.000 086 33881.14 433.48 17178.48 37989.10 2022-03-27 15:00:00.000 086 33880.81 433.79 17178.41 37988.73 2022-03-27 15:01:00.000 086 33880.48 434.01 17178.36 37988.44 2022-03-27 15:02:00.000 086 33880.37 434.46 17178.23 37988.28 2022-03-27 15:03:00.000 086 33880.05 434.66 17178.21 37987.96 2022-03-27 15:04:00.000 086 33879.87 434.87 17178.11 37987.71 2022-03-27 15:05:00.000 086 33879.97 435.11 17178.00 37987.80 2022-03-27 15:06:00.000 086 33880.45 435.28 17177.84 37988.17 2022-03-27 15:07:00.000 086 33880.36 435.28 17177.75 37988.06 2022-03-27 15:08:00.000 086 33879.93 435.54 17177.78 37987.68 2022-03-27 15:09:00.000 086 33879.69 435.18 17177.73 37987.44 2022-03-27 15:10:00.000 086 33879.25 434.52 17177.74 37987.04 2022-03-27 15:11:00.000 086 33879.02 434.23 17177.74 37986.82 2022-03-27 15:12:00.000 086 33879.29 434.29 17177.62 37987.02 2022-03-27 15:13:00.000 086 33878.77 434.53 17177.56 37986.54 2022-03-27 15:14:00.000 086 33878.99 434.66 17177.39 37986.71 2022-03-27 15:15:00.000 086 33878.75 434.46 17177.37 37986.42 2022-03-27 15:16:00.000 086 33878.98 434.23 17177.24 37986.60 2022-03-27 15:17:00.000 086 33879.02 434.12 17177.22 37986.65 2022-03-27 15:18:00.000 086 33878.69 434.07 17177.15 37986.30 2022-03-27 15:19:00.000 086 33878.30 434.01 17177.14 37985.92 2022-03-27 15:20:00.000 086 33878.18 434.05 17177.05 37985.80 2022-03-27 15:21:00.000 086 33877.74 434.09 17176.98 37985.37 2022-03-27 15:22:00.000 086 33877.25 434.29 17176.97 37984.87 2022-03-27 15:23:00.000 086 33877.00 434.48 17176.87 37984.62 2022-03-27 15:24:00.000 086 33876.50 434.53 17176.82 37984.22 2022-03-27 15:25:00.000 086 33876.59 434.55 17176.71 37984.24 2022-03-27 15:26:00.000 086 33876.00 434.63 17176.64 37983.73 2022-03-27 15:27:00.000 086 33875.71 434.91 17176.63 37983.40 2022-03-27 15:28:00.000 086 33875.35 434.94 17176.59 37983.05 2022-03-27 15:29:00.000 086 33874.86 435.03 17176.54 37982.64 2022-03-27 15:30:00.000 086 33874.55 435.10 17176.49 37982.34 2022-03-27 15:31:00.000 086 33874.17 435.07 17176.44 37981.95 2022-03-27 15:32:00.000 086 33873.81 435.08 17176.41 37981.62 2022-03-27 15:33:00.000 086 33873.50 435.11 17176.34 37981.33 2022-03-27 15:34:00.000 086 33873.42 435.00 17176.31 37981.20 2022-03-27 15:35:00.000 086 33873.12 434.72 17176.30 37980.88 2022-03-27 15:36:00.000 086 33873.12 434.58 17176.15 37980.87 2022-03-27 15:37:00.000 086 33872.80 434.70 17176.12 37980.54 2022-03-27 15:38:00.000 086 33872.55 434.61 17176.06 37980.30 2022-03-27 15:39:00.000 086 33872.44 434.75 17176.02 37980.11 2022-03-27 15:40:00.000 086 33872.41 434.84 17175.95 37980.03 2022-03-27 15:41:00.000 086 33872.18 434.85 17175.85 37979.81 2022-03-27 15:42:00.000 086 33872.08 434.84 17175.77 37979.73 2022-03-27 15:43:00.000 086 33871.58 434.89 17175.77 37979.28 2022-03-27 15:44:00.000 086 33871.47 435.06 17175.69 37979.13 2022-03-27 15:45:00.000 086 33871.14 435.37 17175.62 37978.85 2022-03-27 15:46:00.000 086 33870.53 435.47 17175.53 37978.35 2022-03-27 15:47:00.000 086 33870.58 435.54 17175.48 37978.31 2022-03-27 15:48:00.000 086 33870.65 435.64 17175.43 37978.31 2022-03-27 15:49:00.000 086 33870.23 435.94 17175.38 37977.94 2022-03-27 15:50:00.000 086 33870.35 436.09 17175.32 37977.98 2022-03-27 15:51:00.000 086 33870.02 436.02 17175.21 37977.64 2022-03-27 15:52:00.000 086 33870.15 436.12 17175.13 37977.75 2022-03-27 15:53:00.000 086 33870.01 436.09 17175.03 37977.65 2022-03-27 15:54:00.000 086 33869.50 436.07 17175.03 37977.21 2022-03-27 15:55:00.000 086 33869.28 436.23 17174.95 37976.98 2022-03-27 15:56:00.000 086 33869.42 436.28 17174.89 37977.06 2022-03-27 15:57:00.000 086 33869.31 436.39 17174.83 37976.97 2022-03-27 15:58:00.000 086 33868.50 436.60 17174.81 37976.26 2022-03-27 15:59:00.000 086 33868.12 436.83 17174.79 37975.93 2022-03-27 16:00:00.000 086 33867.60 437.30 17174.82 37975.47 2022-03-27 16:01:00.000 086 33866.96 437.79 17174.84 37974.86 2022-03-27 16:02:00.000 086 33866.73 438.04 17174.76 37974.62 2022-03-27 16:03:00.000 086 33866.71 438.27 17174.67 37974.56 2022-03-27 16:04:00.000 086 33866.81 438.32 17174.56 37974.58 2022-03-27 16:05:00.000 086 33866.95 438.32 17174.44 37974.69 2022-03-27 16:06:00.000 086 33866.95 438.08 17174.37 37974.67 2022-03-27 16:07:00.000 086 33866.30 437.79 17174.38 37974.17 2022-03-27 16:08:00.000 086 33865.31 437.73 17174.48 37973.28 2022-03-27 16:09:00.000 086 33865.38 437.61 17174.49 37973.28 2022-03-27 16:10:00.000 086 33865.39 437.30 17174.41 37973.31 2022-03-27 16:11:00.000 086 33865.33 436.90 17174.39 37973.23 2022-03-27 16:12:00.000 086 33864.34 436.87 17174.50 37972.38 2022-03-27 16:13:00.000 086 33864.08 436.77 17174.51 37972.10 2022-03-27 16:14:00.000 086 33863.42 436.43 17174.55 37971.51 2022-03-27 16:15:00.000 086 33863.79 436.27 17174.48 37971.78 2022-03-27 16:16:00.000 086 33863.15 436.22 17174.55 37971.36 2022-03-27 16:17:00.000 086 33862.10 436.54 17174.59 37970.37 2022-03-27 16:18:00.000 086 33861.46 436.76 17174.62 37969.79 2022-03-27 16:19:00.000 086 33860.98 436.71 17174.59 37969.40 2022-03-27 16:20:00.000 086 33860.17 436.91 17174.61 37968.74 2022-03-27 16:21:00.000 086 33859.23 437.24 17174.68 37967.85 2022-03-27 16:22:00.000 086 33859.32 437.29 17174.60 37967.90 2022-03-27 16:23:00.000 086 33859.67 437.20 17174.49 37968.14 2022-03-27 16:24:00.000 086 33859.67 436.88 17174.53 37968.18 2022-03-27 16:25:00.000 086 33858.25 436.77 17174.67 37967.00 2022-03-27 16:26:00.000 086 33857.14 437.03 17174.75 37965.94 2022-03-27 16:27:00.000 086 33857.12 437.06 17174.70 37965.90 2022-03-27 16:28:00.000 086 33857.15 437.00 17174.61 37965.95 2022-03-27 16:29:00.000 086 33856.10 437.44 17174.66 37965.04 2022-03-27 16:30:00.000 086 33855.61 437.90 17174.63 37964.56 2022-03-27 16:31:00.000 086 33855.56 438.23 17174.54 37964.44 2022-03-27 16:32:00.000 086 33856.04 438.33 17174.39 37964.85 2022-03-27 16:33:00.000 086 33856.08 438.17 17174.36 37964.85 2022-03-27 16:34:00.000 086 33856.01 437.94 17174.39 37964.80 2022-03-27 16:35:00.000 086 33855.87 437.94 17174.39 37964.63 2022-03-27 16:36:00.000 086 33855.81 437.70 17174.41 37964.61 2022-03-27 16:37:00.000 086 33855.93 437.27 17174.41 37964.72 2022-03-27 16:38:00.000 086 33855.42 437.30 17174.47 37964.30 2022-03-27 16:39:00.000 086 33854.90 437.22 17174.49 37963.87 2022-03-27 16:40:00.000 086 33855.10 436.68 17174.49 37964.02 2022-03-27 16:41:00.000 086 33854.87 436.16 17174.56 37963.82 2022-03-27 16:42:00.000 086 33853.92 435.78 17174.64 37963.08 2022-03-27 16:43:00.000 086 33852.68 435.83 17174.73 37961.97 2022-03-27 16:44:00.000 086 33852.20 435.88 17174.76 37961.58 2022-03-27 16:45:00.000 086 33851.41 435.82 17174.80 37960.90 2022-03-27 16:46:00.000 086 33850.90 435.75 17174.78 37960.36 2022-03-27 16:47:00.000 086 33851.24 435.52 17174.65 37960.64 2022-03-27 16:48:00.000 086 33851.19 435.18 17174.66 37960.60 2022-03-27 16:49:00.000 086 33851.12 434.90 17174.63 37960.49 2022-03-27 16:50:00.000 086 33851.22 434.18 17174.62 37960.59 2022-03-27 16:51:00.000 086 33850.95 433.59 17174.66 37960.41 2022-03-27 16:52:00.000 086 33850.75 433.21 17174.68 37960.23 2022-03-27 16:53:00.000 086 33850.41 433.07 17174.62 37959.90 2022-03-27 16:54:00.000 086 33851.01 433.04 17174.48 37960.28 2022-03-27 16:55:00.000 086 33850.87 432.89 17174.36 37960.18 2022-03-27 16:56:00.000 086 33850.85 433.26 17174.29 37960.15 2022-03-27 16:57:00.000 086 33850.88 433.29 17174.22 37960.09 2022-03-27 16:58:00.000 086 33850.94 433.18 17174.19 37960.16 2022-03-27 16:59:00.000 086 33850.29 433.23 17174.31 37959.62 2022-03-27 17:00:00.000 086 33849.55 433.47 17174.28 37959.07 2022-03-27 17:01:00.000 086 33848.41 433.62 17174.26 37958.00 2022-03-27 17:02:00.000 086 33847.90 433.57 17174.25 37957.49 2022-03-27 17:03:00.000 086 33847.28 433.77 17174.24 37956.97 2022-03-27 17:04:00.000 086 33846.74 433.85 17174.19 37956.49 2022-03-27 17:05:00.000 086 33845.03 434.15 17174.32 37955.06 2022-03-27 17:06:00.000 086 33843.61 434.68 17174.37 37953.79 2022-03-27 17:07:00.000 086 33842.35 435.21 17174.36 37952.61 2022-03-27 17:08:00.000 086 33840.96 435.34 17174.32 37951.38 2022-03-27 17:09:00.000 086 33839.70 435.68 17174.32 37950.24 2022-03-27 17:10:00.000 086 33838.30 436.24 17174.36 37948.99 2022-03-27 17:11:00.000 086 33837.40 436.17 17174.34 37948.18 2022-03-27 17:12:00.000 086 33836.72 435.75 17174.29 37947.55 2022-03-27 17:13:00.000 086 33834.87 436.01 17174.39 37945.93 2022-03-27 17:14:00.000 086 33833.68 435.83 17174.42 37944.89 2022-03-27 17:15:00.000 086 33832.14 435.83 17174.45 37943.48 2022-03-27 17:16:00.000 086 33830.88 435.63 17174.51 37942.41 2022-03-27 17:17:00.000 086 33829.85 435.72 17174.47 37941.46 2022-03-27 17:18:00.000 086 33828.95 436.02 17174.45 37940.64 2022-03-27 17:19:00.000 086 33827.66 436.12 17174.52 37939.56 2022-03-27 17:20:00.000 086 33826.79 436.21 17174.57 37938.72 2022-03-27 17:21:00.000 086 33825.60 436.39 17174.61 37937.66 2022-03-27 17:22:00.000 086 33824.29 436.35 17174.59 37936.52 2022-03-27 17:23:00.000 086 33823.03 436.49 17174.61 37935.51 2022-03-27 17:24:00.000 086 33821.54 436.61 17174.64 37934.19 2022-03-27 17:25:00.000 086 33820.73 436.78 17174.70 37933.40 2022-03-27 17:26:00.000 086 33820.07 436.72 17174.70 37932.85 2022-03-27 17:27:00.000 086 33818.54 436.94 17174.78 37931.58 2022-03-27 17:28:00.000 086 33817.20 437.17 17174.79 37930.37 2022-03-27 17:29:00.000 086 33815.25 437.57 17174.87 37928.74 2022-03-27 17:30:00.000 086 33813.31 438.06 17175.00 37927.03 2022-03-27 17:31:00.000 086 33811.52 438.75 17175.06 37925.40 2022-03-27 17:32:00.000 086 33810.33 438.86 17175.13 37924.36 2022-03-27 17:33:00.000 086 33808.80 439.67 17175.09 37923.08 2022-03-27 17:34:00.000 086 33807.53 440.08 17175.16 37921.92 2022-03-27 17:35:00.000 086 33806.18 440.52 17175.23 37920.73 2022-03-27 17:36:00.000 086 33805.46 440.50 17175.29 37920.09 2022-03-27 17:37:00.000 086 33804.43 440.73 17175.38 37919.23 2022-03-27 17:38:00.000 086 33802.73 441.30 17175.52 37917.77 2022-03-27 17:39:00.000 086 33801.54 441.77 17175.56 37916.74 2022-03-27 17:40:00.000 086 33800.40 442.40 17175.62 37915.79 2022-03-27 17:41:00.000 086 33800.07 442.76 17175.63 37915.40 2022-03-27 17:42:00.000 086 33799.38 443.13 17175.67 37914.85 2022-03-27 17:43:00.000 086 33798.67 443.29 17175.77 37914.23 2022-03-27 17:44:00.000 086 33797.97 443.67 17175.88 37913.67 2022-03-27 17:45:00.000 086 33797.54 443.93 17175.98 37913.30 2022-03-27 17:46:00.000 086 33796.70 444.23 17176.07 37912.63 2022-03-27 17:47:00.000 086 33795.88 444.57 17176.22 37911.98 2022-03-27 17:48:00.000 086 33794.93 445.08 17176.36 37911.17 2022-03-27 17:49:00.000 086 33794.61 445.64 17176.39 37910.89 2022-03-27 17:50:00.000 086 33794.65 446.47 17176.38 37910.89 2022-03-27 17:51:00.000 086 33795.26 447.33 17176.35 37911.37 2022-03-27 17:52:00.000 086 33795.56 448.43 17176.32 37911.70 2022-03-27 17:53:00.000 086 33795.58 449.66 17176.33 37911.73 2022-03-27 17:54:00.000 086 33795.69 450.55 17176.34 37911.87 2022-03-27 17:55:00.000 086 33795.52 451.26 17176.33 37911.72 2022-03-27 17:56:00.000 086 33795.08 451.95 17176.40 37911.44 2022-03-27 17:57:00.000 086 33794.19 452.57 17176.57 37910.60 2022-03-27 17:58:00.000 086 33795.52 452.38 17176.47 37911.70 2022-03-27 17:59:00.000 086 33797.01 452.41 17176.36 37913.06 2022-03-27 18:00:00.000 086 33798.07 452.66 17176.41 37913.99 2022-03-27 18:01:00.000 086 33799.42 452.35 17176.40 37915.23 2022-03-27 18:02:00.000 086 33800.19 452.22 17176.39 37915.92 2022-03-27 18:03:00.000 086 33800.54 452.65 17176.35 37916.27 2022-03-27 18:04:00.000 086 33800.91 452.98 17176.35 37916.58 2022-03-27 18:05:00.000 086 33802.04 453.02 17176.30 37917.52 2022-03-27 18:06:00.000 086 33803.55 452.51 17176.26 37918.84 2022-03-27 18:07:00.000 086 33804.96 452.34 17176.20 37920.07 2022-03-27 18:08:00.000 086 33805.77 452.53 17176.20 37920.82 2022-03-27 18:09:00.000 086 33806.44 452.75 17176.15 37921.45 2022-03-27 18:10:00.000 086 33807.24 452.78 17176.13 37922.14 2022-03-27 18:11:00.000 086 33808.10 452.89 17176.08 37922.93 2022-03-27 18:12:00.000 086 33808.87 452.70 17176.15 37923.54 2022-03-27 18:13:00.000 086 33809.24 452.44 17176.23 37923.96 2022-03-27 18:14:00.000 086 33809.09 452.50 17176.35 37923.86 2022-03-27 18:15:00.000 086 33808.97 452.50 17176.39 37923.72 2022-03-27 18:16:00.000 086 33809.10 452.75 17176.37 37923.88 2022-03-27 18:17:00.000 086 33809.10 453.00 17176.42 37923.92 2022-03-27 18:18:00.000 086 33808.69 452.93 17176.51 37923.64 2022-03-27 18:19:00.000 086 33808.25 453.19 17176.60 37923.25 2022-03-27 18:20:00.000 086 33808.15 453.54 17176.58 37923.18 2022-03-27 18:21:00.000 086 33808.17 453.66 17176.58 37923.19 2022-03-27 18:22:00.000 086 33807.84 453.88 17176.64 37922.95 2022-03-27 18:23:00.000 086 33807.69 453.88 17176.67 37922.89 2022-03-27 18:24:00.000 086 33807.34 454.11 17176.73 37922.54 2022-03-27 18:25:00.000 086 33806.77 453.75 17176.85 37922.13 2022-03-27 18:26:00.000 086 33806.06 453.63 17176.95 37921.47 2022-03-27 18:27:00.000 086 33805.50 453.81 17177.00 37920.96 2022-03-27 18:28:00.000 086 33804.73 453.91 17177.02 37920.34 2022-03-27 18:29:00.000 086 33803.95 453.78 17177.09 37919.68 2022-03-27 18:30:00.000 086 33803.37 453.70 17177.15 37919.25 2022-03-27 18:31:00.000 086 33802.61 454.05 17177.20 37918.59 2022-03-27 18:32:00.000 086 33802.20 454.39 17177.21 37918.20 2022-03-27 18:33:00.000 086 33801.65 454.62 17177.23 37917.72 2022-03-27 18:34:00.000 086 33801.18 455.02 17177.21 37917.34 2022-03-27 18:35:00.000 086 33800.42 455.52 17177.26 37916.69 2022-03-27 18:36:00.000 086 33800.07 455.86 17177.29 37916.35 2022-03-27 18:37:00.000 086 33799.86 456.16 17177.22 37916.11 2022-03-27 18:38:00.000 086 33799.66 456.30 17177.26 37915.92 2022-03-27 18:39:00.000 086 33799.80 456.38 17177.16 37916.04 2022-03-27 18:40:00.000 086 33799.96 456.51 17177.15 37916.22 2022-03-27 18:41:00.000 086 33800.02 456.50 17177.13 37916.22 2022-03-27 18:42:00.000 086 33800.03 456.76 17177.06 37916.24 2022-03-27 18:43:00.000 086 33800.20 456.76 17177.05 37916.43 2022-03-27 18:44:00.000 086 33800.26 456.60 17177.02 37916.45 2022-03-27 18:45:00.000 086 33800.61 456.51 17176.95 37916.70 2022-03-27 18:46:00.000 086 33801.53 456.54 17176.76 37917.37 2022-03-27 18:47:00.000 086 33802.62 456.25 17176.67 37918.34 2022-03-27 18:48:00.000 086 33803.89 455.82 17176.52 37919.39 2022-03-27 18:49:00.000 086 33805.09 455.56 17176.44 37920.41 2022-03-27 18:50:00.000 086 33806.36 455.23 17176.36 37921.45 2022-03-27 18:51:00.000 086 33807.71 454.91 17176.18 37922.61 2022-03-27 18:52:00.000 086 33808.90 454.69 17176.10 37923.62 2022-03-27 18:53:00.000 086 33810.11 454.25 17176.00 37924.67 2022-03-27 18:54:00.000 086 33811.19 453.94 17175.97 37925.55 2022-03-27 18:55:00.000 086 33812.22 453.60 17175.91 37926.43 2022-03-27 18:56:00.000 086 33813.04 453.20 17175.90 37927.17 2022-03-27 18:57:00.000 086 33813.94 452.87 17175.78 37927.91 2022-03-27 18:58:00.000 086 33815.07 452.44 17175.71 37928.86 2022-03-27 18:59:00.000 086 33815.90 452.17 17175.69 37929.67 2022-03-27 19:00:00.000 086 33816.38 451.83 17175.67 37930.12 2022-03-27 19:01:00.000 086 33816.93 451.31 17175.65 37930.60 2022-03-27 19:02:00.000 086 33817.46 450.78 17175.67 37931.04 2022-03-27 19:03:00.000 086 33818.35 450.10 17175.66 37931.76 2022-03-27 19:04:00.000 086 33818.91 449.47 17175.73 37932.30 2022-03-27 19:05:00.000 086 33819.19 448.81 17175.76 37932.55 2022-03-27 19:06:00.000 086 33819.92 448.17 17175.74 37933.20 2022-03-27 19:07:00.000 086 33820.62 447.75 17175.75 37933.83 2022-03-27 19:08:00.000 086 33821.19 447.48 17175.72 37934.36 2022-03-27 19:09:00.000 086 33821.84 447.21 17175.69 37934.98 2022-03-27 19:10:00.000 086 33822.65 447.02 17175.63 37935.63 2022-03-27 19:11:00.000 086 33823.24 446.93 17175.64 37936.10 2022-03-27 19:12:00.000 086 33823.56 446.70 17175.58 37936.47 2022-03-27 19:13:00.000 086 33823.96 446.40 17175.59 37936.81 2022-03-27 19:14:00.000 086 33824.40 446.15 17175.60 37937.23 2022-03-27 19:15:00.000 086 33824.95 445.98 17175.61 37937.66 2022-03-27 19:16:00.000 086 33825.48 445.87 17175.55 37938.14 2022-03-27 19:17:00.000 086 33826.44 445.71 17175.52 37938.97 2022-03-27 19:18:00.000 086 33827.48 445.66 17175.41 37939.91 2022-03-27 19:19:00.000 086 33828.41 445.60 17175.33 37940.69 2022-03-27 19:20:00.000 086 33829.11 445.41 17175.31 37941.32 2022-03-27 19:21:00.000 086 33829.86 445.28 17175.29 37941.99 2022-03-27 19:22:00.000 086 33830.69 444.99 17175.34 37942.68 2022-03-27 19:23:00.000 086 33831.68 444.56 17175.29 37943.56 2022-03-27 19:24:00.000 086 33832.87 444.03 17175.22 37944.56 2022-03-27 19:25:00.000 086 33833.69 443.55 17175.20 37945.29 2022-03-27 19:26:00.000 086 33834.08 443.26 17175.21 37945.66 2022-03-27 19:27:00.000 086 33834.42 442.97 17175.23 37946.01 2022-03-27 19:28:00.000 086 33834.42 442.91 17175.28 37946.04 2022-03-27 19:29:00.000 086 33834.68 442.79 17175.25 37946.23 2022-03-27 19:30:00.000 086 33834.80 442.61 17175.30 37946.34 2022-03-27 19:31:00.000 086 33834.95 442.54 17175.30 37946.46 2022-03-27 19:32:00.000 086 33835.23 442.63 17175.27 37946.67 2022-03-27 19:33:00.000 086 33835.57 442.66 17175.21 37947.03 2022-03-27 19:34:00.000 086 33836.05 442.49 17175.17 37947.49 2022-03-27 19:35:00.000 086 33836.60 442.29 17175.17 37947.99 2022-03-27 19:36:00.000 086 33837.14 442.12 17175.14 37948.43 2022-03-27 19:37:00.000 086 33837.39 441.87 17175.16 37948.63 2022-03-27 19:38:00.000 086 33837.37 441.88 17175.25 37948.63 2022-03-27 19:39:00.000 086 33837.37 441.81 17175.32 37948.63 2022-03-27 19:40:00.000 086 33837.26 441.93 17175.39 37948.57 2022-03-27 19:41:00.000 086 33837.15 442.05 17175.45 37948.53 2022-03-27 19:42:00.000 086 33837.52 442.11 17175.42 37948.79 2022-03-27 19:43:00.000 086 33838.08 442.27 17175.34 37949.27 2022-03-27 19:44:00.000 086 33838.72 442.36 17175.27 37949.87 2022-03-27 19:45:00.000 086 33839.55 442.29 17175.26 37950.56 2022-03-27 19:46:00.000 086 33840.34 442.19 17175.21 37951.23 2022-03-27 19:47:00.000 086 33841.09 441.98 17175.21 37951.88 2022-03-27 19:48:00.000 086 33841.84 441.61 17175.12 37952.56 2022-03-27 19:49:00.000 086 33842.53 441.31 17175.14 37953.19 2022-03-27 19:50:00.000 086 33842.94 441.24 17175.13 37953.59 2022-03-27 19:51:00.000 086 33843.32 441.17 17175.14 37953.89 2022-03-27 19:52:00.000 086 33844.09 441.01 17175.10 37954.55 2022-03-27 19:53:00.000 086 33844.72 440.83 17175.07 37955.13 2022-03-27 19:54:00.000 086 33845.02 440.91 17175.15 37955.43 2022-03-27 19:55:00.000 086 33845.30 440.90 17175.18 37955.66 2022-03-27 19:56:00.000 086 33845.35 440.83 17175.17 37955.72 2022-03-27 19:57:00.000 086 33845.43 440.98 17175.14 37955.81 2022-03-27 19:58:00.000 086 33845.73 440.93 17175.15 37956.06 2022-03-27 19:59:00.000 086 33845.55 440.80 17175.15 37955.96 2022-03-27 20:00:00.000 086 33845.01 440.79 17175.26 37955.53 2022-03-27 20:01:00.000 086 33844.86 440.68 17175.32 37955.36 2022-03-27 20:02:00.000 086 33844.75 440.79 17175.28 37955.27 2022-03-27 20:03:00.000 086 33844.64 441.05 17175.31 37955.24 2022-03-27 20:04:00.000 086 33844.86 441.17 17175.32 37955.36 2022-03-27 20:05:00.000 086 33844.90 441.35 17175.31 37955.44 2022-03-27 20:06:00.000 086 33845.18 441.57 17175.30 37955.59 2022-03-27 20:07:00.000 086 33845.47 441.60 17175.25 37955.89 2022-03-27 20:08:00.000 086 33845.93 441.24 17175.19 37956.27 2022-03-27 20:09:00.000 086 33846.77 440.63 17175.26 37957.00 2022-03-27 20:10:00.000 086 33847.55 440.16 17175.19 37957.70 2022-03-27 20:11:00.000 086 33848.26 439.98 17175.15 37958.28 2022-03-27 20:12:00.000 086 33849.08 439.88 17175.06 37958.99 2022-03-27 20:13:00.000 086 33849.89 439.59 17175.00 37959.68 2022-03-27 20:14:00.000 086 33850.22 439.50 17175.02 37959.99 2022-03-27 20:15:00.000 086 33850.49 439.40 17175.07 37960.24 2022-03-27 20:16:00.000 086 33850.37 439.30 17175.12 37960.19 2022-03-27 20:17:00.000 086 33849.86 439.29 17175.22 37959.78 2022-03-27 20:18:00.000 086 33849.19 439.55 17175.30 37959.21 2022-03-27 20:19:00.000 086 33848.73 439.96 17175.31 37958.77 2022-03-27 20:20:00.000 086 33848.28 440.48 17175.30 37958.39 2022-03-27 20:21:00.000 086 33848.02 441.01 17175.28 37958.23 2022-03-27 20:22:00.000 086 33847.88 441.43 17175.21 37958.06 2022-03-27 20:23:00.000 086 33847.87 441.86 17175.17 37958.05 2022-03-27 20:24:00.000 086 33847.95 442.24 17175.10 37958.10 2022-03-27 20:25:00.000 086 33847.98 442.56 17175.13 37958.14 2022-03-27 20:26:00.000 086 33848.35 442.80 17175.07 37958.43 2022-03-27 20:27:00.000 086 33848.80 442.88 17174.97 37958.78 2022-03-27 20:28:00.000 086 33849.13 442.86 17174.92 37959.06 2022-03-27 20:29:00.000 086 33849.36 442.78 17174.91 37959.25 2022-03-27 20:30:00.000 086 33849.49 442.76 17174.95 37959.36 2022-03-27 20:31:00.000 086 33849.73 442.53 17174.99 37959.59 2022-03-27 20:32:00.000 086 33849.74 442.32 17175.06 37959.63 2022-03-27 20:33:00.000 086 33849.51 442.00 17175.16 37959.45 2022-03-27 20:34:00.000 086 33849.54 441.93 17175.19 37959.45 2022-03-27 20:35:00.000 086 33849.69 441.94 17175.15 37959.63 2022-03-27 20:36:00.000 086 33850.19 442.40 17175.09 37960.09 2022-03-27 20:37:00.000 086 33849.98 443.03 17175.13 37959.86 2022-03-27 20:38:00.000 086 33850.36 443.45 17175.08 37960.19 2022-03-27 20:39:00.000 086 33850.53 444.14 17174.99 37960.33 2022-03-27 20:40:00.000 086 33850.37 444.78 17175.01 37960.17 2022-03-27 20:41:00.000 086 33850.19 445.29 17174.98 37960.05 2022-03-27 20:42:00.000 086 33849.83 445.82 17174.97 37959.74 2022-03-27 20:43:00.000 086 33848.96 446.19 17175.02 37959.07 2022-03-27 20:44:00.000 086 33848.20 446.64 17175.07 37958.35 2022-03-27 20:45:00.000 086 33848.07 446.84 17175.11 37958.23 2022-03-27 20:46:00.000 086 33848.02 446.90 17175.10 37958.23 2022-03-27 20:47:00.000 086 33847.61 447.18 17175.12 37957.93 2022-03-27 20:48:00.000 086 33846.72 447.42 17175.20 37957.19 2022-03-27 20:49:00.000 086 33845.96 447.52 17175.29 37956.56 2022-03-27 20:50:00.000 086 33845.15 447.71 17175.39 37955.84 2022-03-27 20:51:00.000 086 33844.23 447.85 17175.48 37955.07 2022-03-27 20:52:00.000 086 33843.47 448.12 17175.53 37954.39 2022-03-27 20:53:00.000 086 33843.18 448.39 17175.56 37954.07 2022-03-27 20:54:00.000 086 33843.24 448.73 17175.58 37954.13 2022-03-27 20:55:00.000 086 33842.96 449.20 17175.56 37953.92 2022-03-27 20:56:00.000 086 33843.07 449.51 17175.52 37953.92 2022-03-27 20:57:00.000 086 33843.64 449.58 17175.48 37954.45 2022-03-27 20:58:00.000 086 33844.76 449.56 17175.35 37955.39 2022-03-27 20:59:00.000 086 33845.57 449.67 17175.37 37956.09 2022-03-27 21:00:00.000 086 33845.78 450.00 17175.39 37956.31 2022-03-27 21:01:00.000 086 33845.51 450.40 17175.46 37956.17 2022-03-27 21:02:00.000 086 33844.68 451.10 17175.57 37955.53 2022-03-27 21:03:00.000 086 33843.41 451.97 17175.71 37954.41 2022-03-27 21:04:00.000 086 33842.61 452.94 17175.77 37953.77 2022-03-27 21:05:00.000 086 33842.02 453.65 17175.78 37953.21 2022-03-27 21:06:00.000 086 33842.04 454.19 17175.70 37953.21 2022-03-27 21:07:00.000 086 33842.87 454.10 17175.65 37953.83 2022-03-27 21:08:00.000 086 33843.10 454.05 17175.58 37954.11 2022-03-27 21:09:00.000 086 33843.13 454.02 17175.63 37954.16 2022-03-27 21:10:00.000 086 33842.90 453.97 17175.72 37954.00 2022-03-27 21:11:00.000 086 33842.08 454.06 17175.84 37953.33 2022-03-27 21:12:00.000 086 33841.45 454.24 17175.88 37952.74 2022-03-27 21:13:00.000 086 33841.01 454.50 17175.88 37952.34 2022-03-27 21:14:00.000 086 33841.17 454.52 17175.85 37952.43 2022-03-27 21:15:00.000 086 33841.20 454.50 17175.80 37952.46 2022-03-27 21:16:00.000 086 33841.12 454.45 17175.83 37952.38 2022-03-27 21:17:00.000 086 33841.14 454.35 17175.82 37952.38 2022-03-27 21:18:00.000 086 33841.03 454.24 17175.76 37952.32 2022-03-27 21:19:00.000 086 33841.20 454.09 17175.70 37952.42 2022-03-27 21:20:00.000 086 33841.60 453.72 17175.69 37952.74 2022-03-27 21:21:00.000 086 33842.26 453.39 17175.56 37953.27 2022-03-27 21:22:00.000 086 33842.91 453.07 17175.55 37953.79 2022-03-27 21:23:00.000 086 33843.76 452.72 17175.55 37954.53 2022-03-27 21:24:00.000 086 33844.81 452.32 17175.46 37955.45 2022-03-27 21:25:00.000 086 33845.72 451.79 17175.45 37956.21 2022-03-27 21:26:00.000 086 33846.26 451.28 17175.41 37956.73 2022-03-27 21:27:00.000 086 33846.93 450.64 17175.37 37957.30 2022-03-27 21:28:00.000 086 33847.43 450.08 17175.35 37957.75 2022-03-27 21:29:00.000 086 33847.68 449.57 17175.38 37958.05 2022-03-27 21:30:00.000 086 33847.63 449.11 17175.48 37957.95 2022-03-27 21:31:00.000 086 33847.33 448.76 17175.54 37957.81 2022-03-27 21:32:00.000 086 33847.30 448.49 17175.65 37957.78 2022-03-27 21:33:00.000 086 33847.26 448.32 17175.63 37957.75 2022-03-27 21:34:00.000 086 33847.24 448.20 17175.61 37957.73 2022-03-27 21:35:00.000 086 33847.15 448.26 17175.58 37957.63 2022-03-27 21:36:00.000 086 33847.89 448.28 17175.46 37958.21 2022-03-27 21:37:00.000 086 33849.62 448.42 17175.29 37959.60 2022-03-27 21:38:00.000 086 33852.36 448.75 17174.97 37961.79 2022-03-27 21:39:00.000 086 33853.03 449.45 17174.80 37962.51 2022-03-27 21:40:00.000 086 33854.86 449.66 17174.58 37964.06 2022-03-27 21:41:00.000 086 33855.34 450.44 17174.53 37964.46 2022-03-27 21:42:00.000 086 33856.66 451.13 17174.36 37965.54 2022-03-27 21:43:00.000 086 33857.72 451.93 17174.19 37966.41 2022-03-27 21:44:00.000 086 33857.98 452.44 17174.15 37966.72 2022-03-27 21:45:00.000 086 33859.48 453.02 17173.95 37967.98 2022-03-27 21:46:00.000 086 33860.26 453.32 17173.82 37968.67 2022-03-27 21:47:00.000 086 33861.19 453.51 17173.78 37969.43 2022-03-27 21:48:00.000 086 33861.48 453.73 17173.82 37969.69 2022-03-27 21:49:00.000 086 33862.32 453.89 17173.72 37970.40 2022-03-27 21:50:00.000 086 33863.60 454.03 17173.64 37971.51 2022-03-27 21:51:00.000 086 33864.24 454.24 17173.61 37972.11 2022-03-27 21:52:00.000 086 33865.77 454.53 17173.46 37973.35 2022-03-27 21:53:00.000 086 33866.09 454.67 17173.39 37973.70 2022-03-27 21:54:00.000 086 33867.04 454.54 17173.39 37974.48 2022-03-27 21:55:00.000 086 33867.68 454.83 17173.38 37975.12 2022-03-27 21:56:00.000 086 33867.70 455.02 17173.41 37975.10 2022-03-27 21:57:00.000 086 33868.36 454.78 17173.41 37975.65 2022-03-27 21:58:00.000 086 33868.66 454.52 17173.41 37975.94 2022-03-27 21:59:00.000 086 33869.07 454.27 17173.44 37976.38 2022-03-27 22:00:00.000 086 33869.01 453.89 17173.52 37976.35 2022-03-27 22:01:00.000 086 33868.87 453.49 17173.60 37976.27 2022-03-27 22:02:00.000 086 33869.58 453.20 17173.50 37976.88 2022-03-27 22:03:00.000 086 33870.45 452.52 17173.52 37977.62 2022-03-27 22:04:00.000 086 33870.65 451.89 17173.55 37977.81 2022-03-27 22:05:00.000 086 33871.05 451.14 17173.55 37978.14 2022-03-27 22:06:00.000 086 33871.31 450.45 17173.57 37978.40 2022-03-27 22:07:00.000 086 33871.49 449.78 17173.67 37978.62 2022-03-27 22:08:00.000 086 33871.63 449.18 17173.68 37978.75 2022-03-27 22:09:00.000 086 33871.89 448.63 17173.75 37978.95 2022-03-27 22:10:00.000 086 33871.96 448.35 17173.78 37979.08 2022-03-27 22:11:00.000 086 33871.82 447.94 17173.82 37978.94 2022-03-27 22:12:00.000 086 33871.50 447.72 17173.97 37978.73 2022-03-27 22:13:00.000 086 33870.60 448.04 17174.13 37977.99 2022-03-27 22:14:00.000 086 33869.72 448.39 17174.25 37977.29 2022-03-27 22:15:00.000 086 33868.74 448.58 17174.32 37976.41 2022-03-27 22:16:00.000 086 33867.76 448.74 17174.47 37975.62 2022-03-27 22:17:00.000 086 33866.73 448.79 17174.63 37974.74 2022-03-27 22:18:00.000 086 33865.91 448.85 17174.75 37974.03 2022-03-27 22:19:00.000 086 33865.09 449.13 17174.83 37973.38 2022-03-27 22:20:00.000 086 33864.81 449.58 17174.88 37973.11 2022-03-27 22:21:00.000 086 33863.85 450.00 17175.01 37972.30 2022-03-27 22:22:00.000 086 33863.33 450.56 17175.05 37971.85 2022-03-27 22:23:00.000 086 33862.91 451.13 17175.01 37971.49 2022-03-27 22:24:00.000 086 33862.86 451.61 17175.00 37971.49 2022-03-27 22:25:00.000 086 33862.46 451.80 17175.01 37971.21 2022-03-27 22:26:00.000 086 33861.59 452.36 17175.11 37970.43 2022-03-27 22:27:00.000 086 33860.74 452.68 17175.10 37969.71 2022-03-27 22:28:00.000 086 33859.92 452.95 17175.13 37968.96 2022-03-27 22:29:00.000 086 33859.10 453.35 17175.16 37968.28 2022-03-27 22:30:00.000 086 33858.12 453.72 17175.21 37967.41 2022-03-27 22:31:00.000 086 33857.16 453.95 17175.32 37966.61 2022-03-27 22:32:00.000 086 33856.43 453.92 17175.33 37965.99 2022-03-27 22:33:00.000 086 33855.60 454.02 17175.37 37965.22 2022-03-27 22:34:00.000 086 33855.19 454.46 17175.32 37964.81 2022-03-27 22:35:00.000 086 33854.97 455.07 17175.30 37964.57 2022-03-27 22:36:00.000 086 33854.74 455.63 17175.21 37964.36 2022-03-27 22:37:00.000 086 33854.34 455.69 17175.20 37963.96 2022-03-27 22:38:00.000 086 33853.55 455.48 17175.27 37963.36 2022-03-27 22:39:00.000 086 33852.58 455.65 17175.37 37962.46 2022-03-27 22:40:00.000 086 33852.84 456.30 17175.28 37962.62 2022-03-27 22:41:00.000 086 33854.31 456.71 17175.08 37963.79 2022-03-27 22:42:00.000 086 33855.43 456.62 17174.96 37964.79 2022-03-27 22:43:00.000 086 33856.21 456.16 17174.95 37965.44 2022-03-27 22:44:00.000 086 33856.46 455.60 17175.00 37965.75 2022-03-27 22:45:00.000 086 33855.83 455.17 17175.10 37965.23 2022-03-27 22:46:00.000 086 33855.58 455.32 17175.16 37964.99 2022-03-27 22:47:00.000 086 33855.54 455.80 17175.15 37964.97 2022-03-27 22:48:00.000 086 33855.65 456.11 17175.08 37965.02 2022-03-27 22:49:00.000 086 33855.91 456.00 17175.05 37965.26 2022-03-27 22:50:00.000 086 33856.06 455.57 17175.06 37965.41 2022-03-27 22:51:00.000 086 33856.54 455.17 17175.06 37965.83 2022-03-27 22:52:00.000 086 33857.26 455.04 17174.98 37966.40 2022-03-27 22:53:00.000 086 33858.48 455.04 17174.81 37967.49 2022-03-27 22:54:00.000 086 33859.63 455.26 17174.69 37968.46 2022-03-27 22:55:00.000 086 33860.58 455.22 17174.62 37969.28 2022-03-27 22:56:00.000 086 33861.72 455.03 17174.51 37970.22 2022-03-27 22:57:00.000 086 33862.74 454.74 17174.45 37971.12 2022-03-27 22:58:00.000 086 33863.29 454.26 17174.46 37971.63 2022-03-27 22:59:00.000 086 33863.31 453.74 17174.48 37971.69 2022-03-27 23:00:00.000 086 33862.99 453.34 17174.56 37971.49 2022-03-27 23:01:00.000 086 33862.43 453.00 17174.62 37971.04 2022-03-27 23:02:00.000 086 33861.91 452.76 17174.73 37970.59 2022-03-27 23:03:00.000 086 33861.28 452.49 17174.85 37970.11 2022-03-27 23:04:00.000 086 33860.96 452.25 17174.93 37969.83 2022-03-27 23:05:00.000 086 33860.83 452.21 17174.94 37969.66 2022-03-27 23:06:00.000 086 33860.71 452.25 17174.95 37969.58 2022-03-27 23:07:00.000 086 33861.03 452.49 17174.93 37969.84 2022-03-27 23:08:00.000 086 33861.87 452.72 17174.87 37970.53 2022-03-27 23:09:00.000 086 33862.53 452.63 17174.78 37971.10 2022-03-27 23:10:00.000 086 33863.50 452.38 17174.70 37971.94 2022-03-27 23:11:00.000 086 33863.80 452.04 17174.70 37972.20 2022-03-27 23:12:00.000 086 33863.68 451.88 17174.74 37972.11 2022-03-27 23:13:00.000 086 33863.41 451.81 17174.73 37971.91 2022-03-27 23:14:00.000 086 33863.08 452.07 17174.80 37971.61 2022-03-27 23:15:00.000 086 33862.55 452.34 17174.81 37971.22 2022-03-27 23:16:00.000 086 33862.34 452.61 17174.79 37971.03 2022-03-27 23:17:00.000 086 33862.45 452.80 17174.77 37971.03 2022-03-27 23:18:00.000 086 33862.51 452.82 17174.70 37971.13 2022-03-27 23:19:00.000 086 33862.20 452.58 17174.76 37970.79 2022-03-27 23:20:00.000 086 33861.82 452.28 17174.78 37970.53 2022-03-27 23:21:00.000 086 33861.48 451.81 17174.83 37970.20 2022-03-27 23:22:00.000 086 33861.27 451.31 17174.87 37970.01 2022-03-27 23:23:00.000 086 33860.97 451.14 17174.93 37969.70 2022-03-27 23:24:00.000 086 33860.87 450.93 17174.99 37969.66 2022-03-27 23:25:00.000 086 33860.94 450.81 17174.95 37969.74 2022-03-27 23:26:00.000 086 33861.32 450.58 17174.93 37970.03 2022-03-27 23:27:00.000 086 33861.69 450.30 17174.83 37970.38 2022-03-27 23:28:00.000 086 33862.02 450.07 17174.77 37970.64 2022-03-27 23:29:00.000 086 33862.08 449.78 17174.76 37970.73 2022-03-27 23:30:00.000 086 33862.20 449.57 17174.79 37970.85 2022-03-27 23:31:00.000 086 33862.32 449.62 17174.73 37970.99 2022-03-27 23:32:00.000 086 33862.32 449.80 17174.69 37970.96 2022-03-27 23:33:00.000 086 33862.08 450.11 17174.68 37970.74 2022-03-27 23:34:00.000 086 33861.48 450.45 17174.77 37970.24 2022-03-27 23:35:00.000 086 33860.92 450.62 17174.81 37969.73 2022-03-27 23:36:00.000 086 33860.39 450.79 17174.84 37969.27 2022-03-27 23:37:00.000 086 33860.04 450.69 17174.88 37968.96 2022-03-27 23:38:00.000 086 33859.75 450.52 17174.87 37968.66 2022-03-27 23:39:00.000 086 33859.30 450.30 17174.88 37968.27 2022-03-27 23:40:00.000 086 33858.90 450.03 17174.88 37967.90 2022-03-27 23:41:00.000 086 33858.70 450.17 17174.90 37967.72 2022-03-27 23:42:00.000 086 33859.33 450.00 17174.80 37968.15 2022-03-27 23:43:00.000 086 33859.70 449.70 17174.71 37968.53 2022-03-27 23:44:00.000 086 33860.38 449.33 17174.60 37969.06 2022-03-27 23:45:00.000 086 33861.17 448.78 17174.53 37969.73 2022-03-27 23:46:00.000 086 33862.28 448.15 17174.48 37970.63 2022-03-27 23:47:00.000 086 33863.30 447.49 17174.32 37971.48 2022-03-27 23:48:00.000 086 33864.59 446.69 17174.24 37972.60 2022-03-27 23:49:00.000 086 33865.69 445.98 17174.18 37973.57 2022-03-27 23:50:00.000 086 33866.20 445.31 17174.24 37974.02 2022-03-27 23:51:00.000 086 33866.13 444.69 17174.31 37974.00 2022-03-27 23:52:00.000 086 33865.17 444.30 17174.45 37973.33 2022-03-27 23:53:00.000 086 33864.24 444.49 17174.57 37972.57 2022-03-27 23:54:00.000 086 33863.76 444.97 17174.60 37972.07 2022-03-27 23:55:00.000 086 33863.68 445.27 17174.63 37971.97 2022-03-27 23:56:00.000 086 33863.41 445.66 17174.58 37971.72 2022-03-27 23:57:00.000 086 33863.12 446.14 17174.55 37971.49 2022-03-27 23:58:00.000 086 33862.71 446.57 17174.58 37971.15 2022-03-27 23:59:00.000 086 33862.20 447.09 17174.51 37970.63