Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-03-31 00:00:00.000 090 33872.92 440.28 17172.63 37979.36 2022-03-31 00:01:00.000 090 33872.28 440.28 17172.69 37978.83 2022-03-31 00:02:00.000 090 33871.90 440.31 17172.70 37978.47 2022-03-31 00:03:00.000 090 33871.88 440.19 17172.70 37978.43 2022-03-31 00:04:00.000 090 33871.96 440.24 17172.68 37978.50 2022-03-31 00:05:00.000 090 33871.97 440.36 17172.64 37978.46 2022-03-31 00:06:00.000 090 33871.93 440.35 17172.64 37978.43 2022-03-31 00:07:00.000 090 33871.92 440.41 17172.67 37978.41 2022-03-31 00:08:00.000 090 33872.13 440.17 17172.66 37978.56 2022-03-31 00:09:00.000 090 33872.06 439.95 17172.66 37978.52 2022-03-31 00:10:00.000 090 33872.08 439.90 17172.68 37978.53 2022-03-31 00:11:00.000 090 33872.20 439.76 17172.66 37978.61 2022-03-31 00:12:00.000 090 33872.25 439.63 17172.64 37978.67 2022-03-31 00:13:00.000 090 33872.19 439.58 17172.69 37978.61 2022-03-31 00:14:00.000 090 33872.02 439.71 17172.69 37978.45 2022-03-31 00:15:00.000 090 33871.75 439.88 17172.70 37978.21 2022-03-31 00:16:00.000 090 33871.47 439.99 17172.74 37977.97 2022-03-31 00:17:00.000 090 33871.13 440.01 17172.76 37977.71 2022-03-31 00:18:00.000 090 33870.99 439.93 17172.80 37977.56 2022-03-31 00:19:00.000 090 33870.98 439.77 17172.77 37977.61 2022-03-31 00:20:00.000 090 33871.09 439.59 17172.81 37977.67 2022-03-31 00:21:00.000 090 33871.20 439.42 17172.73 37977.78 2022-03-31 00:22:00.000 090 33871.32 439.37 17172.70 37977.89 2022-03-31 00:23:00.000 090 33871.57 439.27 17172.67 37978.10 2022-03-31 00:24:00.000 090 33871.67 439.11 17172.63 37978.17 2022-03-31 00:25:00.000 090 33871.68 439.01 17172.63 37978.22 2022-03-31 00:26:00.000 090 33871.54 439.04 17172.67 37978.12 2022-03-31 00:27:00.000 090 33871.50 439.02 17172.67 37978.09 2022-03-31 00:28:00.000 090 33871.42 439.07 17172.69 37978.01 2022-03-31 00:29:00.000 090 33871.35 439.08 17172.68 37977.94 2022-03-31 00:30:00.000 090 33871.21 439.04 17172.68 37977.80 2022-03-31 00:31:00.000 090 33871.03 439.22 17172.70 37977.68 2022-03-31 00:32:00.000 090 33870.87 439.48 17172.68 37977.50 2022-03-31 00:33:00.000 090 33871.08 439.62 17172.68 37977.65 2022-03-31 00:34:00.000 090 33871.48 439.48 17172.61 37977.95 2022-03-31 00:35:00.000 090 33871.89 439.15 17172.61 37978.31 2022-03-31 00:36:00.000 090 33872.16 439.08 17172.56 37978.54 2022-03-31 00:37:00.000 090 33872.35 438.99 17172.54 37978.69 2022-03-31 00:38:00.000 090 33872.22 438.93 17172.51 37978.60 2022-03-31 00:39:00.000 090 33871.56 438.83 17172.62 37978.07 2022-03-31 00:40:00.000 090 33870.48 438.99 17172.76 37977.19 2022-03-31 00:41:00.000 090 33869.24 439.32 17172.82 37976.14 2022-03-31 00:42:00.000 090 33868.21 439.62 17172.91 37975.24 2022-03-31 00:43:00.000 090 33867.53 439.89 17172.95 37974.63 2022-03-31 00:44:00.000 090 33867.26 440.10 17172.92 37974.37 2022-03-31 00:45:00.000 090 33867.33 440.03 17172.90 37974.45 2022-03-31 00:46:00.000 090 33867.57 440.08 17172.83 37974.59 2022-03-31 00:47:00.000 090 33868.17 440.00 17172.70 37975.08 2022-03-31 00:48:00.000 090 33869.64 439.68 17172.51 37976.22 2022-03-31 00:49:00.000 090 33871.85 438.90 17172.26 37978.05 2022-03-31 00:50:00.000 090 33873.88 438.05 17172.06 37979.83 2022-03-31 00:51:00.000 090 33875.30 437.57 17171.99 37981.04 2022-03-31 00:52:00.000 090 33875.94 437.22 17171.97 37981.64 2022-03-31 00:53:00.000 090 33876.29 436.96 17172.04 37982.03 2022-03-31 00:54:00.000 090 33876.29 436.88 17172.09 37982.03 2022-03-31 00:55:00.000 090 33875.88 437.00 17172.17 37981.72 2022-03-31 00:56:00.000 090 33875.48 437.11 17172.19 37981.41 2022-03-31 00:57:00.000 090 33875.22 437.15 17172.23 37981.20 2022-03-31 00:58:00.000 090 33874.94 437.08 17172.27 37980.92 2022-03-31 00:59:00.000 090 33874.56 437.16 17172.25 37980.59 2022-03-31 01:00:00.000 090 33874.23 437.41 17172.31 37980.32 2022-03-31 01:01:00.000 090 33874.22 437.57 17172.32 37980.31 2022-03-31 01:02:00.000 090 33874.51 437.56 17172.26 37980.50 2022-03-31 01:03:00.000 090 33874.70 437.62 17172.20 37980.68 2022-03-31 01:04:00.000 090 33874.61 437.68 17172.20 37980.59 2022-03-31 01:05:00.000 090 33874.19 437.91 17172.22 37980.27 2022-03-31 01:06:00.000 090 33873.53 438.10 17172.26 37979.66 2022-03-31 01:07:00.000 090 33872.61 438.30 17172.31 37978.89 2022-03-31 01:08:00.000 090 33871.68 438.51 17172.43 37978.09 2022-03-31 01:09:00.000 090 33870.46 438.78 17172.53 37977.09 2022-03-31 01:10:00.000 090 33869.61 439.03 17172.60 37976.34 2022-03-31 01:11:00.000 090 33869.18 439.24 17172.61 37975.99 2022-03-31 01:12:00.000 090 33868.92 439.33 17172.56 37975.73 2022-03-31 01:13:00.000 090 33869.17 439.44 17172.53 37975.84 2022-03-31 01:14:00.000 090 33870.10 439.36 17172.40 37976.61 2022-03-31 01:15:00.000 090 33871.30 438.78 17172.26 37977.64 2022-03-31 01:16:00.000 090 33871.97 438.34 17172.18 37978.18 2022-03-31 01:17:00.000 090 33872.21 438.33 17172.18 37978.40 2022-03-31 01:18:00.000 090 33871.94 438.37 17172.22 37978.22 2022-03-31 01:19:00.000 090 33871.53 438.51 17172.23 37977.83 2022-03-31 01:20:00.000 090 33871.44 438.63 17172.25 37977.73 2022-03-31 01:21:00.000 090 33871.49 438.59 17172.24 37977.79 2022-03-31 01:22:00.000 090 33871.84 438.51 17172.23 37978.09 2022-03-31 01:23:00.000 090 33872.60 438.23 17172.11 37978.72 2022-03-31 01:24:00.000 090 33873.22 438.04 17171.99 37979.24 2022-03-31 01:25:00.000 090 33873.36 437.74 17172.00 37979.42 2022-03-31 01:26:00.000 090 33873.25 437.49 17172.00 37979.32 2022-03-31 01:27:00.000 090 33873.22 437.39 17172.07 37979.34 2022-03-31 01:28:00.000 090 33873.13 437.34 17172.10 37979.26 2022-03-31 01:29:00.000 090 33872.88 437.45 17172.13 37979.05 2022-03-31 01:30:00.000 090 33872.69 437.73 17172.10 37978.85 2022-03-31 01:31:00.000 090 33872.47 438.11 17172.09 37978.62 2022-03-31 01:32:00.000 090 33872.39 438.40 17172.09 37978.53 2022-03-31 01:33:00.000 090 33872.48 438.67 17172.05 37978.56 2022-03-31 01:34:00.000 090 33872.60 438.91 17171.99 37978.73 2022-03-31 01:35:00.000 090 33872.73 439.03 17172.00 37978.82 2022-03-31 01:36:00.000 090 33872.92 439.06 17171.89 37978.96 2022-03-31 01:37:00.000 090 33873.51 439.02 17171.82 37979.46 2022-03-31 01:38:00.000 090 33873.50 438.76 17171.81 37979.49 2022-03-31 01:39:00.000 090 33872.71 438.79 17171.93 37978.83 2022-03-31 01:40:00.000 090 33871.85 439.19 17171.99 37978.09 2022-03-31 01:41:00.000 090 33870.96 439.87 17172.00 37977.34 2022-03-31 01:42:00.000 090 33870.38 440.51 17171.99 37976.79 2022-03-31 01:43:00.000 090 33870.37 440.73 17171.94 37976.73 2022-03-31 01:44:00.000 090 33870.52 440.73 17171.84 37976.84 2022-03-31 01:45:00.000 090 33870.93 440.52 17171.85 37977.15 2022-03-31 01:46:00.000 090 33871.44 440.30 17171.79 37977.57 2022-03-31 01:47:00.000 090 33871.88 439.88 17171.71 37977.91 2022-03-31 01:48:00.000 090 33872.18 439.43 17171.74 37978.28 2022-03-31 01:49:00.000 090 33872.39 439.01 17171.76 37978.43 2022-03-31 01:50:00.000 090 33872.32 438.79 17171.80 37978.38 2022-03-31 01:51:00.000 090 33872.04 438.76 17171.90 37978.16 2022-03-31 01:52:00.000 090 33871.68 438.77 17171.86 37977.89 2022-03-31 01:53:00.000 090 33871.67 438.83 17171.91 37977.85 2022-03-31 01:54:00.000 090 33871.80 439.04 17171.90 37977.96 2022-03-31 01:55:00.000 090 33872.26 438.87 17171.83 37978.30 2022-03-31 01:56:00.000 090 33872.93 438.39 17171.76 37978.85 2022-03-31 01:57:00.000 090 33873.71 437.79 17171.69 37979.56 2022-03-31 01:58:00.000 090 33874.44 437.33 17171.74 37980.23 2022-03-31 01:59:00.000 090 33875.33 436.96 17171.73 37981.09 2022-03-31 02:00:00.000 090 33875.87 436.97 17171.72 37981.57 2022-03-31 02:01:00.000 090 33875.30 436.92 17171.89 37981.16 2022-03-31 02:02:00.000 090 33873.61 437.47 17172.16 37979.83 2022-03-31 02:03:00.000 090 33871.04 438.79 17172.35 37977.63 2022-03-31 02:04:00.000 090 33869.34 440.07 17172.38 37976.10 2022-03-31 02:05:00.000 090 33868.27 440.89 17172.36 37975.08 2022-03-31 02:06:00.000 090 33867.84 440.95 17172.31 37974.69 2022-03-31 02:07:00.000 090 33867.76 440.54 17172.26 37974.55 2022-03-31 02:08:00.000 090 33867.48 440.04 17172.34 37974.33 2022-03-31 02:09:00.000 090 33867.21 439.78 17172.34 37974.13 2022-03-31 02:10:00.000 090 33867.21 439.65 17172.32 37974.03 2022-03-31 02:11:00.000 090 33867.27 439.43 17172.31 37974.10 2022-03-31 02:12:00.000 090 33867.45 439.21 17172.35 37974.30 2022-03-31 02:13:00.000 090 33867.50 439.10 17172.34 37974.35 2022-03-31 02:14:00.000 090 33867.71 438.96 17172.36 37974.53 2022-03-31 02:15:00.000 090 33868.01 438.72 17172.35 37974.85 2022-03-31 02:16:00.000 090 33868.11 438.51 17172.44 37974.90 2022-03-31 02:17:00.000 090 33867.99 438.53 17172.51 37974.88 2022-03-31 02:18:00.000 090 33867.70 438.88 17172.54 37974.62 2022-03-31 02:19:00.000 090 33867.39 439.10 17172.56 37974.40 2022-03-31 02:20:00.000 090 33866.92 439.35 17172.64 37974.00 2022-03-31 02:21:00.000 090 33866.70 439.72 17172.68 37973.77 2022-03-31 02:22:00.000 090 33867.39 440.07 17172.55 37974.29 2022-03-31 02:23:00.000 090 33868.45 439.61 17172.43 37975.20 2022-03-31 02:24:00.000 090 33869.77 438.89 17172.43 37976.29 2022-03-31 02:25:00.000 090 33878.55 438.97 17171.57 37983.29 2022-03-31 02:26:00.000 090 33892.27 435.59 17170.51 37995.07 2022-03-31 02:27:00.000 090 33897.25 432.33 17170.46 38000.03 2022-03-31 02:28:00.000 090 33897.15 431.44 17171.03 38000.16 2022-03-31 02:29:00.000 090 33897.88 432.19 17171.20 38001.01 2022-03-31 02:30:00.000 090 33898.67 433.98 17171.32 38001.69 2022-03-31 02:31:00.000 090 33899.41 435.00 17171.44 38002.40 2022-03-31 02:32:00.000 090 33900.36 436.35 17171.47 38003.34 2022-03-31 02:33:00.000 090 33900.24 437.56 17171.65 38003.31 2022-03-31 02:34:00.000 090 33899.11 438.92 17171.89 38002.52 2022-03-31 02:35:00.000 090 33897.47 441.14 17172.06 38001.12 2022-03-31 02:36:00.000 090 33897.03 442.56 17172.13 38000.71 2022-03-31 02:37:00.000 090 33896.70 444.07 17172.10 38000.46 2022-03-31 02:38:00.000 090 33896.36 445.39 17172.11 38000.19 2022-03-31 02:39:00.000 090 33896.40 446.74 17172.06 38000.28 2022-03-31 02:40:00.000 090 33895.57 447.79 17172.11 37999.57 2022-03-31 02:41:00.000 090 33896.14 449.21 17171.99 37999.88 2022-03-31 02:42:00.000 090 33896.54 449.60 17171.94 38000.24 2022-03-31 02:43:00.000 090 33896.59 450.13 17171.88 38000.24 2022-03-31 02:44:00.000 090 33896.55 450.51 17171.93 38000.35 2022-03-31 02:45:00.000 090 33895.15 450.89 17171.99 37999.14 2022-03-31 02:46:00.000 090 33894.48 451.19 17172.02 37998.48 2022-03-31 02:47:00.000 090 33893.59 451.05 17172.02 37997.74 2022-03-31 02:48:00.000 090 33892.76 451.06 17172.10 37996.97 2022-03-31 02:49:00.000 090 33891.98 450.49 17172.13 37996.31 2022-03-31 02:50:00.000 090 33891.42 450.15 17172.15 37995.77 2022-03-31 02:51:00.000 090 33890.87 449.74 17172.13 37995.28 2022-03-31 02:52:00.000 090 33890.63 449.22 17172.05 37995.01 2022-03-31 02:53:00.000 090 33890.68 448.67 17172.01 37995.03 2022-03-31 02:54:00.000 090 33890.12 448.16 17171.99 37994.60 2022-03-31 02:55:00.000 090 33889.70 447.90 17172.04 37994.16 2022-03-31 02:56:00.000 090 33889.70 447.83 17171.96 37994.19 2022-03-31 02:57:00.000 090 33889.54 447.62 17171.93 37993.92 2022-03-31 02:58:00.000 090 33890.46 447.27 17171.71 37994.67 2022-03-31 02:59:00.000 090 33890.78 446.81 17171.59 37994.91 2022-03-31 03:00:00.000 090 33890.25 446.58 17171.68 37994.50 2022-03-31 03:01:00.000 090 33888.68 446.83 17171.80 37993.10 2022-03-31 03:02:00.000 090 33887.57 446.89 17171.78 37992.17 2022-03-31 03:03:00.000 090 33887.19 446.81 17171.81 37991.74 2022-03-31 03:04:00.000 090 33886.73 446.18 17171.76 37991.36 2022-03-31 03:05:00.000 090 33885.90 445.46 17171.89 37990.58 2022-03-31 03:06:00.000 090 33885.84 444.91 17171.91 37990.49 2022-03-31 03:07:00.000 090 33886.10 444.45 17171.90 37990.70 2022-03-31 03:08:00.000 090 33886.77 444.12 17171.78 37991.24 2022-03-31 03:09:00.000 090 33887.25 443.50 17171.72 37991.67 2022-03-31 03:10:00.000 090 33886.97 443.25 17171.79 37991.41 2022-03-31 03:11:00.000 090 33886.90 443.64 17171.83 37991.41 2022-03-31 03:12:00.000 090 33887.03 443.80 17171.87 37991.49 2022-03-31 03:13:00.000 090 33887.63 443.42 17171.78 37992.04 2022-03-31 03:14:00.000 090 33887.29 443.01 17171.92 37991.82 2022-03-31 03:15:00.000 090 33886.62 443.07 17172.02 37991.30 2022-03-31 03:16:00.000 090 33885.40 443.16 17172.27 37990.28 2022-03-31 03:17:00.000 090 33884.24 443.87 17172.39 37989.32 2022-03-31 03:18:00.000 090 33883.93 444.17 17172.46 37989.04 2022-03-31 03:19:00.000 090 33883.95 444.15 17172.52 37989.07 2022-03-31 03:20:00.000 090 33884.36 444.12 17172.54 37989.45 2022-03-31 03:21:00.000 090 33884.18 443.59 17172.60 37989.40 2022-03-31 03:22:00.000 090 33883.76 443.83 17172.70 37989.02 2022-03-31 03:23:00.000 090 33883.24 443.99 17172.84 37988.64 2022-03-31 03:24:00.000 090 33882.85 443.92 17173.00 37988.30 2022-03-31 03:25:00.000 090 33882.24 444.19 17173.11 37987.81 2022-03-31 03:26:00.000 090 33882.45 444.17 17173.16 37987.98 2022-03-31 03:27:00.000 090 33882.12 443.60 17173.24 37987.78 2022-03-31 03:28:00.000 090 33881.64 443.26 17173.30 37987.45 2022-03-31 03:29:00.000 090 33881.68 443.19 17173.30 37987.48 2022-03-31 03:30:00.000 090 33881.72 442.95 17173.39 37987.50 2022-03-31 03:31:00.000 090 33881.57 442.63 17173.48 37987.39 2022-03-31 03:32:00.000 090 33881.25 443.12 17173.56 37987.14 2022-03-31 03:33:00.000 090 33881.64 443.24 17173.45 37987.46 2022-03-31 03:34:00.000 090 33881.64 443.48 17173.44 37987.51 2022-03-31 03:35:00.000 090 33881.77 443.49 17173.36 37987.55 2022-03-31 03:36:00.000 090 33882.28 443.49 17173.29 37987.96 2022-03-31 03:37:00.000 090 33882.65 443.80 17173.27 37988.25 2022-03-31 03:38:00.000 090 33883.22 443.84 17173.10 37988.69 2022-03-31 03:39:00.000 090 33883.60 443.29 17173.03 37988.99 2022-03-31 03:40:00.000 090 33883.44 443.02 17173.02 37988.91 2022-03-31 03:41:00.000 090 33883.88 442.61 17172.96 37989.24 2022-03-31 03:42:00.000 090 33883.36 442.63 17173.10 37988.88 2022-03-31 03:43:00.000 090 33882.99 443.24 17173.06 37988.48 2022-03-31 03:44:00.000 090 33883.37 443.40 17173.02 37988.78 2022-03-31 03:45:00.000 090 33883.63 443.82 17172.94 37989.03 2022-03-31 03:46:00.000 090 33884.35 444.58 17172.86 37989.61 2022-03-31 03:47:00.000 090 33884.57 445.51 17172.84 37989.84 2022-03-31 03:48:00.000 090 33884.24 446.84 17172.81 37989.56 2022-03-31 03:49:00.000 090 33883.46 448.53 17172.72 37988.96 2022-03-31 03:50:00.000 090 33882.41 450.00 17172.70 37987.95 2022-03-31 03:51:00.000 090 33883.28 450.73 17172.55 37988.63 2022-03-31 03:52:00.000 090 33882.63 450.68 17172.56 37988.12 2022-03-31 03:53:00.000 090 33882.55 450.95 17172.54 37988.08 2022-03-31 03:54:00.000 090 33880.90 451.11 17172.65 37986.67 2022-03-31 03:55:00.000 090 33880.61 450.56 17172.70 37986.33 2022-03-31 03:56:00.000 090 33881.32 451.01 17172.73 37986.98 2022-03-31 03:57:00.000 090 33882.13 452.35 17172.56 37987.63 2022-03-31 03:58:00.000 090 33882.81 452.30 17172.39 37988.17 2022-03-31 03:59:00.000 090 33882.75 450.35 17172.40 37988.19 2022-03-31 04:00:00.000 090 33882.06 449.05 17172.59 37987.62 2022-03-31 04:01:00.000 090 33880.67 448.28 17172.82 37986.54 2022-03-31 04:02:00.000 090 33879.21 449.01 17173.00 37985.23 2022-03-31 04:03:00.000 090 33879.86 449.23 17172.87 37985.70 2022-03-31 04:04:00.000 090 33880.86 448.98 17172.76 37986.57 2022-03-31 04:05:00.000 090 33880.86 448.76 17172.69 37986.64 2022-03-31 04:06:00.000 090 33880.48 448.11 17172.75 37986.28 2022-03-31 04:07:00.000 090 33880.06 448.01 17172.83 37985.86 2022-03-31 04:08:00.000 090 33880.99 448.03 17172.64 37986.55 2022-03-31 04:09:00.000 090 33881.74 447.45 17172.53 37987.31 2022-03-31 04:10:00.000 090 33881.31 445.83 17172.63 37987.01 2022-03-31 04:11:00.000 090 33880.89 445.56 17172.76 37986.54 2022-03-31 04:12:00.000 090 33882.42 446.57 17172.62 37987.87 2022-03-31 04:13:00.000 090 33882.35 446.93 17172.52 37987.92 2022-03-31 04:14:00.000 090 33879.34 446.96 17172.81 37985.31 2022-03-31 04:15:00.000 090 33877.11 446.72 17173.05 37983.38 2022-03-31 04:16:00.000 090 33876.29 446.38 17173.05 37982.54 2022-03-31 04:17:00.000 090 33875.97 445.54 17172.97 37982.28 2022-03-31 04:18:00.000 090 33875.41 444.15 17173.03 37981.71 2022-03-31 04:19:00.000 090 33876.12 443.15 17172.96 37982.31 2022-03-31 04:20:00.000 090 33876.84 442.22 17172.84 37982.87 2022-03-31 04:21:00.000 090 33877.29 440.95 17172.82 37983.27 2022-03-31 04:22:00.000 090 33877.41 439.81 17172.74 37983.33 2022-03-31 04:23:00.000 090 33878.24 438.80 17172.63 37983.96 2022-03-31 04:24:00.000 090 33878.81 438.21 17172.44 37984.48 2022-03-31 04:25:00.000 090 33878.30 437.88 17172.52 37983.96 2022-03-31 04:26:00.000 090 33877.98 437.36 17172.47 37983.71 2022-03-31 04:27:00.000 090 33878.13 437.25 17172.44 37983.81 2022-03-31 04:28:00.000 090 33879.26 437.59 17172.27 37984.72 2022-03-31 04:29:00.000 090 33880.38 437.88 17172.07 37985.68 2022-03-31 04:30:00.000 090 33880.69 438.08 17171.99 37985.99 2022-03-31 04:31:00.000 090 33881.56 438.19 17171.92 37986.59 2022-03-31 04:32:00.000 090 33882.93 438.03 17171.67 37987.77 2022-03-31 04:33:00.000 090 33884.36 438.22 17171.51 37988.95 2022-03-31 04:34:00.000 090 33885.42 438.88 17171.34 37989.86 2022-03-31 04:35:00.000 090 33886.21 439.35 17171.22 37990.50 2022-03-31 04:36:00.000 090 33886.06 440.06 17171.22 37990.44 2022-03-31 04:37:00.000 090 33886.06 440.84 17171.15 37990.39 2022-03-31 04:38:00.000 090 33887.14 441.41 17170.93 37991.28 2022-03-31 04:39:00.000 090 33888.16 442.33 17170.73 37992.14 2022-03-31 04:40:00.000 090 33888.32 442.87 17170.65 37992.28 2022-03-31 04:41:00.000 090 33887.88 443.53 17170.64 37991.82 2022-03-31 04:42:00.000 090 33886.94 443.82 17170.69 37991.08 2022-03-31 04:43:00.000 090 33885.52 443.91 17170.84 37989.89 2022-03-31 04:44:00.000 090 33885.15 444.25 17170.85 37989.46 2022-03-31 04:45:00.000 090 33885.89 443.94 17170.72 37990.03 2022-03-31 04:46:00.000 090 33886.67 444.03 17170.66 37990.77 2022-03-31 04:47:00.000 090 33886.83 444.18 17170.65 37990.93 2022-03-31 04:48:00.000 090 33885.99 444.56 17170.69 37990.17 2022-03-31 04:49:00.000 090 33885.02 445.29 17170.75 37989.39 2022-03-31 04:50:00.000 090 33884.80 445.63 17170.74 37989.11 2022-03-31 04:51:00.000 090 33885.64 446.26 17170.64 37989.83 2022-03-31 04:52:00.000 090 33885.29 446.97 17170.60 37989.53 2022-03-31 04:53:00.000 090 33884.49 447.26 17170.60 37988.89 2022-03-31 04:54:00.000 090 33883.24 448.06 17170.73 37987.85 2022-03-31 04:55:00.000 090 33883.11 449.41 17170.70 37987.69 2022-03-31 04:56:00.000 090 33883.55 450.60 17170.60 37987.98 2022-03-31 04:57:00.000 090 33883.61 450.91 17170.50 37988.02 2022-03-31 04:58:00.000 090 33883.82 451.59 17170.48 37988.17 2022-03-31 04:59:00.000 090 33883.95 452.28 17170.36 37988.33 2022-03-31 05:00:00.000 090 33881.05 452.40 17170.59 37985.95 2022-03-31 05:01:00.000 090 33878.19 452.62 17170.90 37983.48 2022-03-31 05:02:00.000 090 33877.54 453.00 17171.00 37982.87 2022-03-31 05:03:00.000 090 33877.77 453.21 17170.93 37983.05 2022-03-31 05:04:00.000 090 33877.54 453.22 17171.01 37982.93 2022-03-31 05:05:00.000 090 33877.99 452.86 17171.00 37983.24 2022-03-31 05:06:00.000 090 33878.09 452.64 17171.06 37983.44 2022-03-31 05:07:00.000 090 33878.32 452.37 17171.11 37983.63 2022-03-31 05:08:00.000 090 33877.75 453.04 17171.26 37983.19 2022-03-31 05:09:00.000 090 33878.20 454.28 17171.21 37983.53 2022-03-31 05:10:00.000 090 33879.06 455.17 17171.06 37984.24 2022-03-31 05:11:00.000 090 33878.96 455.62 17171.07 37984.20 2022-03-31 05:12:00.000 090 33879.69 456.59 17171.01 37984.82 2022-03-31 05:13:00.000 090 33880.37 458.24 17170.88 37985.37 2022-03-31 05:14:00.000 090 33879.37 458.62 17170.97 37984.60 2022-03-31 05:15:00.000 090 33878.02 458.91 17171.16 37983.49 2022-03-31 05:16:00.000 090 33877.32 458.97 17171.26 37982.90 2022-03-31 05:17:00.000 090 33877.35 459.05 17171.23 37982.89 2022-03-31 05:18:00.000 090 33877.80 459.02 17171.20 37983.28 2022-03-31 05:19:00.000 090 33878.39 458.53 17171.17 37983.80 2022-03-31 05:20:00.000 090 33877.48 458.69 17171.28 37983.21 2022-03-31 05:21:00.000 090 33873.53 456.35 17171.73 37979.87 2022-03-31 05:22:00.000 090 33869.81 454.14 17172.29 37976.72 2022-03-31 05:23:00.000 090 33868.81 452.70 17172.54 37975.78 2022-03-31 05:24:00.000 090 33867.81 451.93 17172.65 37975.04 2022-03-31 05:25:00.000 090 33865.40 451.51 17172.83 37972.97 2022-03-31 05:26:00.000 090 33863.68 451.11 17172.87 37971.42 2022-03-31 05:27:00.000 090 33862.63 450.04 17172.89 37970.43 2022-03-31 05:28:00.000 090 33861.75 448.62 17172.85 37969.62 2022-03-31 05:29:00.000 090 33861.38 447.25 17172.85 37969.21 2022-03-31 05:30:00.000 090 33861.47 445.60 17172.84 37969.26 2022-03-31 05:31:00.000 090 33861.93 443.75 17172.89 37969.65 2022-03-31 05:32:00.000 090 33861.73 442.19 17172.99 37969.52 2022-03-31 05:33:00.000 090 33861.58 440.60 17173.10 37969.38 2022-03-31 05:34:00.000 090 33862.07 438.67 17173.08 37969.79 2022-03-31 05:35:00.000 090 33862.31 436.71 17173.25 37969.97 2022-03-31 05:36:00.000 090 33862.49 435.15 17173.42 37970.20 2022-03-31 05:37:00.000 090 33863.19 433.32 17173.49 37970.84 2022-03-31 05:38:00.000 090 33863.14 432.42 17173.68 37970.85 2022-03-31 05:39:00.000 090 33863.51 430.60 17173.78 37971.17 2022-03-31 05:40:00.000 090 33862.95 429.64 17174.08 37970.87 2022-03-31 05:41:00.000 090 33862.59 429.57 17174.22 37970.64 2022-03-31 05:42:00.000 090 33862.48 428.92 17174.32 37970.51 2022-03-31 05:43:00.000 090 33863.20 429.06 17174.36 37971.14 2022-03-31 05:44:00.000 090 33862.93 428.69 17174.45 37971.02 2022-03-31 05:45:00.000 090 33862.31 428.41 17174.68 37970.52 2022-03-31 05:46:00.000 090 33862.38 427.93 17174.79 37970.63 2022-03-31 05:47:00.000 090 33862.92 428.89 17174.84 37971.07 2022-03-31 05:48:00.000 090 33865.09 429.36 17174.64 37972.91 2022-03-31 05:49:00.000 090 33866.70 429.49 17174.54 37974.39 2022-03-31 05:50:00.000 090 33866.91 428.93 17174.63 37974.67 2022-03-31 05:51:00.000 090 33865.77 428.75 17174.87 37973.86 2022-03-31 05:52:00.000 090 33863.53 428.93 17175.20 37972.03 2022-03-31 05:53:00.000 090 33862.95 429.54 17175.37 37971.44 2022-03-31 05:54:00.000 090 33863.59 429.37 17175.38 37971.96 2022-03-31 05:55:00.000 090 33864.27 429.35 17175.46 37972.61 2022-03-31 05:56:00.000 090 33865.59 430.40 17175.41 37973.69 2022-03-31 05:57:00.000 090 33866.73 431.45 17175.36 37974.78 2022-03-31 05:58:00.000 090 33867.16 432.79 17175.39 37975.20 2022-03-31 05:59:00.000 090 33867.58 434.25 17175.44 37975.60 2022-03-31 06:00:00.000 090 33868.01 435.74 17175.40 37975.96 2022-03-31 06:01:00.000 090 33868.08 437.25 17175.38 37976.18 2022-03-31 06:02:00.000 090 33868.27 438.85 17175.35 37976.32 2022-03-31 06:03:00.000 090 33868.35 440.33 17175.30 37976.43 2022-03-31 06:04:00.000 090 33868.11 442.64 17175.24 37976.15 2022-03-31 06:05:00.000 090 33868.24 444.15 17175.13 37976.22 2022-03-31 06:06:00.000 090 33868.31 445.95 17175.06 37976.29 2022-03-31 06:07:00.000 090 33868.74 446.83 17174.97 37976.61 2022-03-31 06:08:00.000 090 33868.19 447.59 17174.94 37976.20 2022-03-31 06:09:00.000 090 33868.06 447.95 17174.99 37976.05 2022-03-31 06:10:00.000 090 33867.95 449.92 17174.96 37975.99 2022-03-31 06:11:00.000 090 33867.92 451.13 17174.84 37975.91 2022-03-31 06:12:00.000 090 33867.49 451.58 17174.89 37975.58 2022-03-31 06:13:00.000 090 33867.22 452.25 17174.89 37975.33 2022-03-31 06:14:00.000 090 33867.51 453.01 17174.89 37975.50 2022-03-31 06:15:00.000 090 33868.15 453.30 17174.80 37976.15 2022-03-31 06:16:00.000 090 33867.13 455.02 17174.88 37975.40 2022-03-31 06:17:00.000 090 33865.79 455.40 17174.99 37974.19 2022-03-31 06:18:00.000 090 33865.45 455.74 17175.08 37973.92 2022-03-31 06:19:00.000 090 33866.37 456.16 17174.96 37974.66 2022-03-31 06:20:00.000 090 33867.15 456.73 17174.88 37975.37 2022-03-31 06:21:00.000 090 33868.44 456.12 17174.84 37976.46 2022-03-31 06:22:00.000 090 33869.56 454.99 17174.80 37977.47 2022-03-31 06:23:00.000 090 33870.73 454.36 17174.84 37978.54 2022-03-31 06:24:00.000 090 33870.96 453.87 17174.87 37978.78 2022-03-31 06:25:00.000 090 33870.33 453.29 17175.02 37978.26 2022-03-31 06:26:00.000 090 33869.47 454.41 17175.06 37977.54 2022-03-31 06:27:00.000 090 33868.89 455.37 17175.12 37976.96 2022-03-31 06:28:00.000 090 33868.96 456.11 17175.09 37977.05 2022-03-31 06:29:00.000 090 33869.47 456.29 17175.02 37977.41 2022-03-31 06:30:00.000 090 33869.29 456.81 17175.03 37977.29 2022-03-31 06:31:00.000 090 33868.35 457.06 17175.02 37976.54 2022-03-31 06:32:00.000 090 33867.62 457.30 17175.15 37975.92 2022-03-31 06:33:00.000 090 33867.21 458.03 17175.17 37975.52 2022-03-31 06:34:00.000 090 33867.32 458.12 17175.17 37975.66 2022-03-31 06:35:00.000 090 33867.13 458.09 17175.11 37975.47 2022-03-31 06:36:00.000 090 33866.88 457.84 17175.13 37975.26 2022-03-31 06:37:00.000 090 33867.16 457.91 17175.11 37975.42 2022-03-31 06:38:00.000 090 33867.55 458.45 17175.04 37975.72 2022-03-31 06:39:00.000 090 33867.79 457.92 17174.90 37976.02 2022-03-31 06:40:00.000 090 33867.79 457.16 17174.93 37975.98 2022-03-31 06:41:00.000 090 33868.23 456.70 17174.88 37976.35 2022-03-31 06:42:00.000 090 33869.04 456.07 17174.89 37976.98 2022-03-31 06:43:00.000 090 33869.37 455.43 17174.86 37977.24 2022-03-31 06:44:00.000 090 33869.85 455.04 17174.79 37977.67 2022-03-31 06:45:00.000 090 33870.34 454.34 17174.79 37978.07 2022-03-31 06:46:00.000 090 33871.18 452.53 17174.75 37978.79 2022-03-31 06:47:00.000 090 33870.72 450.80 17174.98 37978.49 2022-03-31 06:48:00.000 090 33869.92 449.65 17175.24 37977.90 2022-03-31 06:49:00.000 090 33869.88 448.16 17175.45 37977.92 2022-03-31 06:50:00.000 090 33869.81 447.85 17175.62 37977.97 2022-03-31 06:51:00.000 090 33869.27 448.57 17175.67 37977.53 2022-03-31 06:52:00.000 090 33868.93 448.61 17175.72 37977.23 2022-03-31 06:53:00.000 090 33869.21 447.77 17175.79 37977.47 2022-03-31 06:54:00.000 090 33869.06 446.39 17175.97 37977.33 2022-03-31 06:55:00.000 090 33868.97 445.00 17176.18 37977.34 2022-03-31 06:56:00.000 090 33869.08 443.25 17176.33 37977.49 2022-03-31 06:57:00.000 090 33869.12 442.39 17176.42 37977.63 2022-03-31 06:58:00.000 090 33869.02 442.48 17176.46 37977.52 2022-03-31 06:59:00.000 090 33869.08 441.96 17176.46 37977.58 2022-03-31 07:00:00.000 090 33868.45 441.77 17176.57 37977.14 2022-03-31 07:01:00.000 090 33867.98 441.92 17176.56 37976.70 2022-03-31 07:02:00.000 090 33868.26 442.59 17176.47 37976.82 2022-03-31 07:03:00.000 090 33868.86 443.10 17176.18 37977.23 2022-03-31 07:04:00.000 090 33869.69 443.37 17176.01 37977.98 2022-03-31 07:05:00.000 090 33869.55 444.42 17175.86 37977.82 2022-03-31 07:06:00.000 090 33869.61 444.61 17175.74 37977.79 2022-03-31 07:07:00.000 090 33869.18 444.79 17175.67 37977.41 2022-03-31 07:08:00.000 090 33868.49 444.77 17175.63 37976.75 2022-03-31 07:09:00.000 090 33868.24 444.94 17175.55 37976.47 2022-03-31 07:10:00.000 090 33869.24 445.10 17175.41 37977.28 2022-03-31 07:11:00.000 090 33869.57 445.33 17175.20 37977.56 2022-03-31 07:12:00.000 090 33869.60 445.62 17175.08 37977.48 2022-03-31 07:13:00.000 090 33869.85 446.03 17174.91 37977.61 2022-03-31 07:14:00.000 090 33869.61 446.14 17174.76 37977.45 2022-03-31 07:15:00.000 090 33869.72 445.72 17174.69 37977.49 2022-03-31 07:16:00.000 090 33869.32 446.16 17174.63 37977.08 2022-03-31 07:17:00.000 090 33868.80 446.97 17174.49 37976.58 2022-03-31 07:18:00.000 090 33868.89 447.17 17174.32 37976.55 2022-03-31 07:19:00.000 090 33868.53 447.19 17174.23 37976.15 2022-03-31 07:20:00.000 090 33867.97 447.37 17174.09 37975.63 2022-03-31 07:21:00.000 090 33868.16 447.34 17173.95 37975.67 2022-03-31 07:22:00.000 090 33868.65 447.28 17173.75 37976.02 2022-03-31 07:23:00.000 090 33868.86 447.05 17173.56 37976.18 2022-03-31 07:24:00.000 090 33868.50 447.44 17173.50 37975.86 2022-03-31 07:25:00.000 090 33868.55 448.19 17173.30 37975.78 2022-03-31 07:26:00.000 090 33868.64 448.61 17173.13 37975.75 2022-03-31 07:27:00.000 090 33868.95 448.69 17172.93 37976.04 2022-03-31 07:28:00.000 090 33868.67 448.59 17172.84 37975.70 2022-03-31 07:29:00.000 090 33868.48 449.21 17172.66 37975.54 2022-03-31 07:30:00.000 090 33868.65 449.30 17172.50 37975.53 2022-03-31 07:31:00.000 090 33868.12 448.98 17172.43 37975.17 2022-03-31 07:32:00.000 090 33867.13 448.72 17172.40 37974.19 2022-03-31 07:33:00.000 090 33866.63 448.99 17172.40 37973.65 2022-03-31 07:34:00.000 090 33866.58 449.79 17172.18 37973.57 2022-03-31 07:35:00.000 090 33868.54 450.51 17171.65 37975.04 2022-03-31 07:36:00.000 090 33870.42 451.76 17171.23 37976.53 2022-03-31 07:37:00.000 090 33871.15 452.77 17170.84 37977.09 2022-03-31 07:38:00.000 090 33870.95 452.87 17170.66 37976.84 2022-03-31 07:39:00.000 090 33870.06 452.45 17170.58 37976.07 2022-03-31 07:40:00.000 090 33868.89 452.33 17170.51 37975.00 2022-03-31 07:41:00.000 090 33867.89 451.83 17170.51 37974.03 2022-03-31 07:42:00.000 090 33867.54 451.58 17170.35 37973.72 2022-03-31 07:43:00.000 090 33866.07 451.83 17170.24 37972.36 2022-03-31 07:44:00.000 090 33866.12 450.84 17170.14 37972.28 2022-03-31 07:45:00.000 090 33866.02 451.71 17169.98 37972.19 2022-03-31 07:46:00.000 090 33865.51 453.08 17169.71 37971.50 2022-03-31 07:47:00.000 090 33865.34 453.74 17169.50 37971.32 2022-03-31 07:48:00.000 090 33865.29 454.78 17169.27 37971.21 2022-03-31 07:49:00.000 090 33864.82 456.26 17169.07 37970.69 2022-03-31 07:50:00.000 090 33865.09 456.83 17168.84 37970.83 2022-03-31 07:51:00.000 090 33865.18 457.20 17168.59 37970.74 2022-03-31 07:52:00.000 090 33865.08 457.11 17168.37 37970.53 2022-03-31 07:53:00.000 090 33866.07 456.44 17168.08 37971.27 2022-03-31 07:54:00.000 090 33866.56 456.48 17167.73 37971.63 2022-03-31 07:55:00.000 090 33866.29 457.13 17167.46 37971.32 2022-03-31 07:56:00.000 090 33866.85 456.95 17167.11 37971.63 2022-03-31 07:57:00.000 090 33867.03 457.03 17166.88 37971.76 2022-03-31 07:58:00.000 090 33867.00 457.39 17166.64 37971.53 2022-03-31 07:59:00.000 090 33866.58 457.86 17166.44 37971.05 2022-03-31 08:00:00.000 090 33866.84 457.59 17166.21 37971.18 2022-03-31 08:01:00.000 090 33866.67 458.09 17166.05 37970.94 2022-03-31 08:02:00.000 090 33867.39 458.21 17165.77 37971.33 2022-03-31 08:03:00.000 090 33868.53 457.96 17165.51 37972.31 2022-03-31 08:04:00.000 090 33868.68 458.79 17165.26 37972.42 2022-03-31 08:05:00.000 090 33868.74 460.02 17164.94 37972.26 2022-03-31 08:06:00.000 090 33868.25 460.86 17164.56 37971.69 2022-03-31 08:07:00.000 090 33868.98 460.70 17164.27 37972.11 2022-03-31 08:08:00.000 090 33869.82 460.38 17163.92 37972.77 2022-03-31 08:09:00.000 090 33871.43 459.94 17163.58 37973.99 2022-03-31 08:10:00.000 090 33872.24 459.64 17163.25 37974.63 2022-03-31 08:11:00.000 090 33872.15 459.33 17163.09 37974.52 2022-03-31 08:12:00.000 090 33872.03 459.24 17162.95 37974.33 2022-03-31 08:13:00.000 090 33872.40 459.26 17162.77 37974.53 2022-03-31 08:14:00.000 090 33872.76 459.67 17162.46 37974.80 2022-03-31 08:15:00.000 090 33872.70 459.68 17162.24 37974.55 2022-03-31 08:16:00.000 090 33873.71 459.78 17161.94 37975.29 2022-03-31 08:17:00.000 090 33873.94 460.48 17161.64 37975.41 2022-03-31 08:18:00.000 090 33874.73 460.46 17161.28 37975.97 2022-03-31 08:19:00.000 090 33875.37 460.07 17160.97 37976.49 2022-03-31 08:20:00.000 090 33875.81 460.52 17160.76 37976.74 2022-03-31 08:21:00.000 090 33876.29 461.55 17160.43 37976.95 2022-03-31 08:22:00.000 090 33877.68 461.71 17159.98 37978.01 2022-03-31 08:23:00.000 090 33878.02 461.39 17159.65 37978.08 2022-03-31 08:24:00.000 090 33878.38 460.93 17159.41 37978.43 2022-03-31 08:25:00.000 090 33878.10 460.83 17159.28 37978.20 2022-03-31 08:26:00.000 090 33878.50 460.67 17159.12 37978.31 2022-03-31 08:27:00.000 090 33879.06 460.44 17158.79 37978.75 2022-03-31 08:28:00.000 090 33879.63 460.01 17158.63 37979.16 2022-03-31 08:29:00.000 090 33880.19 459.51 17158.47 37979.61 2022-03-31 08:30:00.000 090 33879.77 460.02 17158.36 37979.26 2022-03-31 08:31:00.000 090 33878.56 459.93 17158.33 37978.20 2022-03-31 08:32:00.000 090 33877.20 460.63 17158.41 37977.06 2022-03-31 08:33:00.000 090 33876.97 460.42 17158.30 37976.48 2022-03-31 08:34:00.000 090 33878.02 459.42 17158.18 37977.44 2022-03-31 08:35:00.000 090 33877.93 460.01 17157.99 37977.30 2022-03-31 08:36:00.000 090 33878.99 459.48 17157.72 37978.09 2022-03-31 08:37:00.000 090 33880.30 459.09 17157.44 37979.10 2022-03-31 08:38:00.000 090 33881.66 458.66 17157.13 37980.19 2022-03-31 08:39:00.000 090 33882.19 458.68 17156.90 37980.65 2022-03-31 08:40:00.000 090 33881.59 459.92 17156.68 37980.00 2022-03-31 08:41:00.000 090 33881.28 460.54 17156.45 37979.57 2022-03-31 08:42:00.000 090 33881.24 460.08 17156.26 37979.45 2022-03-31 08:43:00.000 090 33881.64 459.76 17156.16 37979.75 2022-03-31 08:44:00.000 090 33881.50 460.46 17155.82 37979.58 2022-03-31 08:45:00.000 090 33881.13 458.43 17155.76 37979.15 2022-03-31 08:46:00.000 090 33881.08 457.33 17155.90 37979.12 2022-03-31 08:47:00.000 090 33880.83 458.21 17155.88 37978.87 2022-03-31 08:48:00.000 090 33880.13 459.29 17155.75 37978.24 2022-03-31 08:49:00.000 090 33879.64 460.27 17155.51 37977.68 2022-03-31 08:50:00.000 090 33880.55 460.70 17155.20 37978.29 2022-03-31 08:51:00.000 090 33882.48 460.57 17154.72 37979.78 2022-03-31 08:52:00.000 090 33884.40 459.96 17154.19 37981.34 2022-03-31 08:53:00.000 090 33885.46 459.52 17153.80 37982.14 2022-03-31 08:54:00.000 090 33886.68 459.02 17153.42 37983.03 2022-03-31 08:55:00.000 090 33888.97 459.17 17152.95 37984.82 2022-03-31 08:56:00.000 090 33890.53 459.71 17152.36 37986.03 2022-03-31 08:57:00.000 090 33890.91 459.56 17151.89 37986.25 2022-03-31 08:58:00.000 090 33891.37 457.81 17151.60 37986.38 2022-03-31 08:59:00.000 090 33892.24 456.81 17151.43 37987.10 2022-03-31 09:00:00.000 090 33892.69 456.67 17151.22 37987.39 2022-03-31 09:01:00.000 090 33892.62 456.35 17151.04 37987.25 2022-03-31 09:02:00.000 090 33892.98 455.98 17150.82 37987.41 2022-03-31 09:03:00.000 090 33893.01 455.61 17150.65 37987.44 2022-03-31 09:04:00.000 090 33893.05 455.68 17150.51 37987.36 2022-03-31 09:05:00.000 090 33893.64 455.57 17150.22 37987.79 2022-03-31 09:06:00.000 090 33894.32 455.34 17149.99 37988.27 2022-03-31 09:07:00.000 090 33894.88 454.99 17149.78 37988.62 2022-03-31 09:08:00.000 090 33895.66 454.94 17149.60 37989.32 2022-03-31 09:09:00.000 090 33895.44 455.32 17149.44 37989.08 2022-03-31 09:10:00.000 090 33895.32 455.94 17149.25 37988.84 2022-03-31 09:11:00.000 090 33894.85 456.26 17149.05 37988.36 2022-03-31 09:12:00.000 090 33895.21 455.99 17148.87 37988.55 2022-03-31 09:13:00.000 090 33896.45 455.92 17148.67 37989.50 2022-03-31 09:14:00.000 090 33898.49 456.08 17148.28 37991.19 2022-03-31 09:15:00.000 090 33898.48 456.32 17148.07 37991.19 2022-03-31 09:16:00.000 090 33897.73 455.80 17148.04 37990.45 2022-03-31 09:17:00.000 090 33896.82 455.50 17147.99 37989.58 2022-03-31 09:18:00.000 090 33896.77 455.59 17147.92 37989.54 2022-03-31 09:19:00.000 090 33897.50 455.79 17147.81 37990.07 2022-03-31 09:20:00.000 090 33899.07 455.74 17147.46 37991.31 2022-03-31 09:21:00.000 090 33900.68 455.44 17147.06 37992.60 2022-03-31 09:22:00.000 090 33901.29 455.02 17146.72 37993.01 2022-03-31 09:23:00.000 090 33901.53 454.19 17146.39 37993.10 2022-03-31 09:24:00.000 090 33903.32 453.60 17146.03 37994.48 2022-03-31 09:25:00.000 090 33905.09 452.71 17145.61 37995.90 2022-03-31 09:26:00.000 090 33905.25 452.15 17145.37 37996.04 2022-03-31 09:27:00.000 090 33904.74 452.19 17145.27 37995.57 2022-03-31 09:28:00.000 090 33905.20 452.24 17145.05 37995.86 2022-03-31 09:29:00.000 090 33905.89 452.04 17144.90 37996.32 2022-03-31 09:30:00.000 090 33906.83 452.12 17144.70 37997.07 2022-03-31 09:31:00.000 090 33907.50 451.66 17144.55 37997.58 2022-03-31 09:32:00.000 090 33908.16 451.22 17144.35 37998.07 2022-03-31 09:33:00.000 090 33909.36 451.09 17144.02 37999.06 2022-03-31 09:34:00.000 090 33909.66 450.49 17143.77 37999.22 2022-03-31 09:35:00.000 090 33909.76 449.72 17143.60 37999.19 2022-03-31 09:36:00.000 090 33909.54 449.39 17143.55 37999.01 2022-03-31 09:37:00.000 090 33909.18 449.76 17143.40 37998.59 2022-03-31 09:38:00.000 090 33908.80 450.04 17143.32 37998.27 2022-03-31 09:39:00.000 090 33908.35 450.47 17143.06 37997.77 2022-03-31 09:40:00.000 090 33908.42 450.28 17142.92 37997.72 2022-03-31 09:41:00.000 090 33907.93 449.83 17142.83 37997.31 2022-03-31 09:42:00.000 090 33908.46 449.88 17142.71 37997.59 2022-03-31 09:43:00.000 090 33909.50 450.02 17142.45 37998.39 2022-03-31 09:44:00.000 090 33910.25 449.47 17142.21 37999.08 2022-03-31 09:45:00.000 090 33909.20 448.58 17142.28 37998.17 2022-03-31 09:46:00.000 090 33908.39 447.96 17142.42 37997.39 2022-03-31 09:47:00.000 090 33910.15 447.19 17142.31 37998.83 2022-03-31 09:48:00.000 090 33911.35 446.26 17142.22 37999.91 2022-03-31 09:49:00.000 090 33910.77 445.30 17142.31 37999.47 2022-03-31 09:50:00.000 090 33909.68 444.94 17142.46 37998.57 2022-03-31 09:51:00.000 090 33909.14 444.89 17142.62 37998.11 2022-03-31 09:52:00.000 090 33908.62 444.44 17142.64 37997.71 2022-03-31 09:53:00.000 090 33908.19 443.41 17142.78 37997.38 2022-03-31 09:54:00.000 090 33908.15 442.50 17142.94 37997.41 2022-03-31 09:55:00.000 090 33907.67 442.28 17143.06 37997.09 2022-03-31 09:56:00.000 090 33906.86 442.53 17143.15 37996.42 2022-03-31 09:57:00.000 090 33906.22 443.54 17143.29 37995.91 2022-03-31 09:58:00.000 090 33905.58 444.36 17143.32 37995.28 2022-03-31 09:59:00.000 090 33905.33 444.29 17143.33 37995.04 2022-03-31 10:00:00.000 090 33905.51 443.41 17143.45 37995.21 2022-03-31 10:01:00.000 090 33905.66 442.81 17143.59 37995.46 2022-03-31 10:02:00.000 090 33906.05 442.43 17143.67 37995.75 2022-03-31 10:03:00.000 090 33907.46 442.13 17143.57 37997.01 2022-03-31 10:04:00.000 090 33909.29 442.04 17143.43 37998.50 2022-03-31 10:05:00.000 090 33909.25 441.57 17143.35 37998.56 2022-03-31 10:06:00.000 090 33909.70 440.61 17143.35 37998.88 2022-03-31 10:07:00.000 090 33908.31 440.26 17143.56 37997.84 2022-03-31 10:08:00.000 090 33905.78 440.46 17143.90 37995.78 2022-03-31 10:09:00.000 090 33905.19 440.74 17144.09 37995.14 2022-03-31 10:10:00.000 090 33906.14 440.91 17143.96 37995.91 2022-03-31 10:11:00.000 090 33907.83 440.51 17143.78 37997.34 2022-03-31 10:12:00.000 090 33908.75 440.02 17143.71 37998.14 2022-03-31 10:13:00.000 090 33908.94 439.79 17143.64 37998.40 2022-03-31 10:14:00.000 090 33909.41 439.90 17143.54 37998.72 2022-03-31 10:15:00.000 090 33910.02 440.30 17143.41 37999.18 2022-03-31 10:16:00.000 090 33910.38 440.48 17143.28 37999.42 2022-03-31 10:17:00.000 090 33911.16 440.34 17143.19 38000.08 2022-03-31 10:18:00.000 090 33911.57 440.02 17143.19 38000.48 2022-03-31 10:19:00.000 090 33911.65 439.76 17143.14 38000.52 2022-03-31 10:20:00.000 090 33912.07 439.27 17143.05 38000.91 2022-03-31 10:21:00.000 090 33912.16 439.13 17143.04 38000.98 2022-03-31 10:22:00.000 090 33912.98 438.90 17142.95 38001.60 2022-03-31 10:23:00.000 090 33913.95 438.40 17142.78 38002.36 2022-03-31 10:24:00.000 090 33914.69 438.34 17142.68 38003.07 2022-03-31 10:25:00.000 090 33915.82 438.18 17142.51 38004.01 2022-03-31 10:26:00.000 090 33916.54 437.68 17142.45 38004.59 2022-03-31 10:27:00.000 090 33917.10 436.92 17142.39 38005.10 2022-03-31 10:28:00.000 090 33918.18 436.36 17142.35 38006.03 2022-03-31 10:29:00.000 090 33918.98 435.74 17142.32 38006.79 2022-03-31 10:30:00.000 090 33919.65 435.15 17142.27 38007.33 2022-03-31 10:31:00.000 090 33920.91 434.88 17142.14 38008.34 2022-03-31 10:32:00.000 090 33920.79 433.82 17142.21 38008.32 2022-03-31 10:33:00.000 090 33921.40 433.44 17142.26 38008.78 2022-03-31 10:34:00.000 090 33921.96 433.22 17142.23 38009.29 2022-03-31 10:35:00.000 090 33922.36 432.34 17142.22 38009.61 2022-03-31 10:36:00.000 090 33922.06 431.99 17142.31 38009.46 2022-03-31 10:37:00.000 090 33921.95 431.71 17142.30 38009.31 2022-03-31 10:38:00.000 090 33921.61 431.95 17142.30 38009.00 2022-03-31 10:39:00.000 090 33922.47 431.68 17142.24 38009.67 2022-03-31 10:40:00.000 090 33923.65 431.28 17142.13 38010.62 2022-03-31 10:41:00.000 090 33926.36 430.54 17141.79 38012.93 2022-03-31 10:42:00.000 090 33927.40 428.92 17141.66 38013.81 2022-03-31 10:43:00.000 090 33928.31 427.87 17141.55 38014.60 2022-03-31 10:44:00.000 090 33929.23 427.42 17141.48 38015.43 2022-03-31 10:45:00.000 090 33929.93 427.37 17141.36 38015.90 2022-03-31 10:46:00.000 090 33932.16 425.26 17141.05 38017.77 2022-03-31 10:47:00.000 090 33933.26 424.47 17140.99 38018.74 2022-03-31 10:48:00.000 090 33933.40 424.02 17140.93 38018.78 2022-03-31 10:49:00.000 090 33933.75 422.69 17140.84 38019.07 2022-03-31 10:50:00.000 090 33934.56 421.39 17140.76 38019.77 2022-03-31 10:51:00.000 090 33934.50 420.06 17140.83 38019.73 2022-03-31 10:52:00.000 090 33934.47 419.05 17140.85 38019.66 2022-03-31 10:53:00.000 090 33935.05 418.88 17140.69 38020.17 2022-03-31 10:54:00.000 090 33935.85 418.55 17140.40 38020.74 2022-03-31 10:55:00.000 090 33937.38 417.63 17140.11 38021.92 2022-03-31 10:56:00.000 090 33938.11 415.92 17140.03 38022.57 2022-03-31 10:57:00.000 090 33938.69 414.85 17140.01 38023.00 2022-03-31 10:58:00.000 090 33938.40 414.37 17140.01 38022.84 2022-03-31 10:59:00.000 090 33936.48 414.00 17140.16 38021.26 2022-03-31 11:00:00.000 090 33934.40 414.75 17140.37 38019.47 2022-03-31 11:01:00.000 090 33934.65 414.41 17140.36 38019.56 2022-03-31 11:02:00.000 090 33935.86 413.76 17140.24 38020.58 2022-03-31 11:03:00.000 090 33937.18 412.40 17140.08 38021.67 2022-03-31 11:04:00.000 090 33938.21 410.60 17140.08 38022.54 2022-03-31 11:05:00.000 090 33938.30 409.70 17140.15 38022.67 2022-03-31 11:06:00.000 090 33938.60 409.18 17140.12 38022.99 2022-03-31 11:07:00.000 090 33938.18 409.35 17140.10 38022.71 2022-03-31 11:08:00.000 090 33936.78 409.93 17140.17 38021.45 2022-03-31 11:09:00.000 090 33936.50 409.47 17140.19 38021.20 2022-03-31 11:10:00.000 090 33936.16 409.33 17140.29 38020.90 2022-03-31 11:11:00.000 090 33936.29 409.44 17140.25 38021.02 2022-03-31 11:12:00.000 090 33936.13 408.83 17140.29 38020.92 2022-03-31 11:13:00.000 090 33935.36 409.14 17140.35 38020.26 2022-03-31 11:14:00.000 090 33934.53 409.29 17140.38 38019.51 2022-03-31 11:15:00.000 090 33934.59 409.01 17140.39 38019.54 2022-03-31 11:16:00.000 090 33935.67 408.35 17140.34 38020.42 2022-03-31 11:17:00.000 090 33936.38 407.41 17140.33 38021.06 2022-03-31 11:18:00.000 090 33936.67 406.77 17140.45 38021.34 2022-03-31 11:19:00.000 090 33937.29 404.98 17140.53 38021.90 2022-03-31 11:20:00.000 090 33938.30 403.66 17140.61 38022.83 2022-03-31 11:21:00.000 090 33938.69 403.33 17140.60 38023.22 2022-03-31 11:22:00.000 090 33939.73 402.85 17140.61 38024.08 2022-03-31 11:23:00.000 090 33941.06 401.48 17140.55 38025.23 2022-03-31 11:24:00.000 090 33941.29 400.93 17140.55 38025.52 2022-03-31 11:25:00.000 090 33940.94 400.37 17140.63 38025.25 2022-03-31 11:26:00.000 090 33939.83 400.38 17140.70 38024.32 2022-03-31 11:27:00.000 090 33939.31 401.18 17140.80 38023.82 2022-03-31 11:28:00.000 090 33938.42 400.66 17140.93 38023.21 2022-03-31 11:29:00.000 090 33936.61 401.35 17141.23 38021.74 2022-03-31 11:30:00.000 090 33934.45 402.54 17141.43 38019.83 2022-03-31 11:31:00.000 090 33934.48 402.34 17141.49 38019.81 2022-03-31 11:32:00.000 090 33934.58 402.21 17141.58 38019.93 2022-03-31 11:33:00.000 090 33935.97 401.28 17141.56 38021.17 2022-03-31 11:34:00.000 090 33936.15 400.67 17141.69 38021.40 2022-03-31 11:35:00.000 090 33936.25 399.94 17141.84 38021.55 2022-03-31 11:36:00.000 090 33936.40 399.39 17142.04 38021.80 2022-03-31 11:37:00.000 090 33936.41 399.17 17142.22 38021.83 2022-03-31 11:38:00.000 090 33936.49 398.31 17142.46 38022.06 2022-03-31 11:39:00.000 090 33937.09 396.97 17142.64 38022.60 2022-03-31 11:40:00.000 090 33937.87 395.82 17142.85 38023.46 2022-03-31 11:41:00.000 090 33937.82 395.35 17143.09 38023.57 2022-03-31 11:42:00.000 090 33936.87 395.96 17143.42 38022.85 2022-03-31 11:43:00.000 090 33936.48 396.40 17143.59 38022.43 2022-03-31 11:44:00.000 090 33937.70 396.00 17143.63 38023.54 2022-03-31 11:45:00.000 090 33938.38 395.89 17143.66 38024.21 2022-03-31 11:46:00.000 090 33937.47 396.19 17143.88 38023.59 2022-03-31 11:47:00.000 090 33935.53 397.17 17144.11 38022.02 2022-03-31 11:48:00.000 090 33935.14 397.66 17144.23 38021.63 2022-03-31 11:49:00.000 090 33936.10 397.56 17144.23 38022.51 2022-03-31 11:50:00.000 090 33936.33 397.15 17144.30 38022.84 2022-03-31 11:51:00.000 090 33935.58 396.95 17144.50 38022.22 2022-03-31 11:52:00.000 090 33935.41 397.01 17144.60 38022.15 2022-03-31 11:53:00.000 090 33935.21 397.59 17144.75 38022.01 2022-03-31 11:54:00.000 090 33934.61 397.78 17144.92 38021.57 2022-03-31 11:55:00.000 090 33934.23 398.05 17145.04 38021.25 2022-03-31 11:56:00.000 090 33933.90 397.79 17145.19 38021.03 2022-03-31 11:57:00.000 090 33933.09 397.63 17145.42 38020.45 2022-03-31 11:58:00.000 090 33932.42 397.52 17145.66 38019.89 2022-03-31 11:59:00.000 090 33932.21 397.89 17145.79 38019.69 2022-03-31 12:00:00.000 090 33932.02 398.64 17145.83 38019.56 2022-03-31 12:01:00.000 090 33931.26 398.44 17146.02 38019.06 2022-03-31 12:02:00.000 090 33931.03 398.42 17146.17 38018.87 2022-03-31 12:03:00.000 090 33930.63 398.01 17146.33 38018.57 2022-03-31 12:04:00.000 090 33930.76 397.34 17146.49 38018.78 2022-03-31 12:05:00.000 090 33930.43 397.99 17146.70 38018.61 2022-03-31 12:06:00.000 090 33928.92 398.10 17146.86 38017.41 2022-03-31 12:07:00.000 090 33927.70 398.94 17147.14 38016.51 2022-03-31 12:08:00.000 090 33927.91 399.07 17147.29 38016.57 2022-03-31 12:09:00.000 090 33928.32 399.04 17147.35 38017.10 2022-03-31 12:10:00.000 090 33926.66 399.69 17147.64 38015.78 2022-03-31 12:11:00.000 090 33924.30 400.08 17148.06 38013.84 2022-03-31 12:12:00.000 090 33923.41 400.36 17148.42 38013.11 2022-03-31 12:13:00.000 090 33922.19 399.38 17148.88 38012.23 2022-03-31 12:14:00.000 090 33921.05 399.87 17149.29 38011.36 2022-03-31 12:15:00.000 090 33920.62 399.72 17149.54 38010.96 2022-03-31 12:16:00.000 090 33922.23 398.51 17149.68 38012.43 2022-03-31 12:17:00.000 090 33924.97 396.84 17149.72 38014.91 2022-03-31 12:18:00.000 090 33927.41 395.40 17149.77 38017.20 2022-03-31 12:19:00.000 090 33927.88 394.71 17149.90 38017.76 2022-03-31 12:20:00.000 090 33926.84 394.74 17150.21 38016.99 2022-03-31 12:21:00.000 090 33925.98 394.68 17150.49 38016.21 2022-03-31 12:22:00.000 090 33926.19 394.61 17150.71 38016.49 2022-03-31 12:23:00.000 090 33928.60 394.00 17150.73 38018.51 2022-03-31 12:24:00.000 090 33930.68 393.37 17150.68 38020.38 2022-03-31 12:25:00.000 090 33931.15 392.43 17150.71 38020.87 2022-03-31 12:26:00.000 090 33930.61 391.65 17150.97 38020.57 2022-03-31 12:27:00.000 090 33929.65 391.77 17151.31 38019.92 2022-03-31 12:28:00.000 090 33928.78 392.50 17151.58 38019.23 2022-03-31 12:29:00.000 090 33928.53 392.67 17151.77 38019.01 2022-03-31 12:30:00.000 090 33929.28 392.70 17151.84 38019.78 2022-03-31 12:31:00.000 090 33929.62 392.14 17152.00 38020.21 2022-03-31 12:32:00.000 090 33929.72 391.99 17152.19 38020.39 2022-03-31 12:33:00.000 090 33928.69 392.07 17152.52 38019.65 2022-03-31 12:34:00.000 090 33928.55 392.77 17152.70 38019.50 2022-03-31 12:35:00.000 090 33926.00 393.61 17153.02 38017.60 2022-03-31 12:36:00.000 090 33921.99 395.26 17153.54 38014.30 2022-03-31 12:37:00.000 090 33918.76 397.50 17154.00 38011.49 2022-03-31 12:38:00.000 090 33916.97 398.33 17154.32 38010.03 2022-03-31 12:39:00.000 090 33918.53 398.28 17154.36 38011.21 2022-03-31 12:40:00.000 090 33922.02 395.75 17154.36 38014.38 2022-03-31 12:41:00.000 090 33923.33 394.06 17154.52 38015.77 2022-03-31 12:42:00.000 090 33921.58 392.62 17154.85 38014.41 2022-03-31 12:43:00.000 090 33919.35 393.52 17155.30 38012.67 2022-03-31 12:44:00.000 090 33916.22 396.30 17155.61 38009.98 2022-03-31 12:45:00.000 090 33914.23 398.12 17155.87 38008.21 2022-03-31 12:46:00.000 090 33913.08 398.91 17156.08 38007.27 2022-03-31 12:47:00.000 090 33911.88 399.38 17156.46 38006.42 2022-03-31 12:48:00.000 090 33910.87 400.18 17156.73 38005.63 2022-03-31 12:49:00.000 090 33908.78 401.24 17157.04 38003.98 2022-03-31 12:50:00.000 090 33906.98 400.56 17157.45 38002.45 2022-03-31 12:51:00.000 090 33905.91 399.76 17157.80 38001.62 2022-03-31 12:52:00.000 090 33905.58 399.52 17158.07 38001.46 2022-03-31 12:53:00.000 090 33903.83 400.88 17158.33 38000.19 2022-03-31 12:54:00.000 090 33901.11 401.13 17158.61 37997.83 2022-03-31 12:55:00.000 090 33898.49 402.06 17159.06 37995.63 2022-03-31 12:56:00.000 090 33897.65 403.24 17159.12 37994.85 2022-03-31 12:57:00.000 090 33897.87 403.41 17159.15 37995.06 2022-03-31 12:58:00.000 090 33898.73 403.02 17159.19 37995.83 2022-03-31 12:59:00.000 090 33899.78 402.21 17159.29 37996.77 2022-03-31 13:00:00.000 090 33900.62 401.15 17159.39 37997.58 2022-03-31 13:01:00.000 090 33901.06 400.62 17159.53 37998.04 2022-03-31 13:02:00.000 090 33901.69 399.81 17159.58 37998.57 2022-03-31 13:03:00.000 090 33902.18 399.05 17159.72 37999.15 2022-03-31 13:04:00.000 090 33902.87 398.37 17159.75 37999.73 2022-03-31 13:05:00.000 090 33903.31 397.67 17159.85 38000.23 2022-03-31 13:06:00.000 090 33903.24 397.47 17160.06 38000.25 2022-03-31 13:07:00.000 090 33903.37 397.56 17160.13 38000.34 2022-03-31 13:08:00.000 090 33906.62 395.43 17159.95 38003.05 2022-03-31 13:09:00.000 090 33909.83 393.54 17159.89 38005.89 2022-03-31 13:10:00.000 090 33911.61 392.29 17159.90 38007.56 2022-03-31 13:11:00.000 090 33912.06 391.31 17160.02 38008.05 2022-03-31 13:12:00.000 090 33912.03 391.26 17160.16 38008.06 2022-03-31 13:13:00.000 090 33911.95 391.51 17160.21 38008.01 2022-03-31 13:14:00.000 090 33908.95 392.86 17160.47 38005.77 2022-03-31 13:15:00.000 090 33903.01 396.15 17161.01 38000.72 2022-03-31 13:16:00.000 090 33900.12 399.25 17161.12 37998.01 2022-03-31 13:17:00.000 090 33899.37 400.57 17161.14 37997.35 2022-03-31 13:18:00.000 090 33899.43 400.48 17161.25 37997.38 2022-03-31 13:19:00.000 090 33899.57 400.11 17161.41 37997.63 2022-03-31 13:20:00.000 090 33898.94 400.40 17161.68 37997.13 2022-03-31 13:21:00.000 090 33898.53 400.60 17161.86 37996.90 2022-03-31 13:22:00.000 090 33897.83 401.10 17162.10 37996.44 2022-03-31 13:23:00.000 090 33897.42 401.71 17162.33 37996.17 2022-03-31 13:24:00.000 090 33897.09 401.89 17162.62 37995.97 2022-03-31 13:25:00.000 090 33896.08 402.18 17162.92 37995.23 2022-03-31 13:26:00.000 090 33894.85 402.64 17163.24 37994.30 2022-03-31 13:27:00.000 090 33894.06 402.60 17163.52 37993.69 2022-03-31 13:28:00.000 090 33893.62 402.60 17163.80 37993.37 2022-03-31 13:29:00.000 090 33893.31 402.49 17164.05 37993.28 2022-03-31 13:30:00.000 090 33893.47 402.21 17164.24 37993.48 2022-03-31 13:31:00.000 090 33893.69 401.77 17164.43 37993.81 2022-03-31 13:32:00.000 090 33893.65 401.31 17164.71 37993.86 2022-03-31 13:33:00.000 090 33893.66 401.09 17165.02 37993.94 2022-03-31 13:34:00.000 090 33893.35 401.32 17165.26 37993.82 2022-03-31 13:35:00.000 090 33892.58 401.63 17165.50 37993.30 2022-03-31 13:36:00.000 090 33891.83 401.96 17165.81 37992.72 2022-03-31 13:37:00.000 090 33891.40 401.99 17166.06 37992.44 2022-03-31 13:38:00.000 090 33891.48 401.97 17166.30 37992.59 2022-03-31 13:39:00.000 090 33892.29 401.65 17166.49 37993.34 2022-03-31 13:40:00.000 090 33893.22 400.95 17166.68 37994.24 2022-03-31 13:41:00.000 090 33893.89 400.12 17166.92 37994.96 2022-03-31 13:42:00.000 090 33895.11 398.84 17167.09 37996.14 2022-03-31 13:43:00.000 090 33895.97 397.78 17167.30 37997.06 2022-03-31 13:44:00.000 090 33896.77 397.18 17167.55 37997.84 2022-03-31 13:45:00.000 090 33898.54 396.15 17167.65 37999.35 2022-03-31 13:46:00.000 090 33901.60 394.90 17167.62 38001.99 2022-03-31 13:47:00.000 090 33904.62 393.34 17167.61 38004.73 2022-03-31 13:48:00.000 090 33906.17 391.89 17167.78 38006.23 2022-03-31 13:49:00.000 090 33907.32 390.48 17167.87 38007.33 2022-03-31 13:50:00.000 090 33907.99 389.25 17168.12 38008.07 2022-03-31 13:51:00.000 090 33907.93 388.86 17168.40 38008.10 2022-03-31 13:52:00.000 090 33907.30 389.29 17168.59 38007.66 2022-03-31 13:53:00.000 090 33907.70 389.52 17168.59 38007.97 2022-03-31 13:54:00.000 090 33907.05 390.36 17168.81 38007.50 2022-03-31 13:55:00.000 090 33908.73 390.51 17168.74 38008.75 2022-03-31 13:56:00.000 090 33914.15 388.07 17168.41 38013.38 2022-03-31 13:57:00.000 090 33917.09 386.72 17168.40 38016.19 2022-03-31 13:58:00.000 090 33915.69 386.38 17168.71 38015.21 2022-03-31 13:59:00.000 090 33915.21 386.66 17168.87 38014.69 2022-03-31 14:00:00.000 090 33916.86 386.11 17168.86 38016.23 2022-03-31 14:01:00.000 090 33918.53 385.51 17168.86 38017.64 2022-03-31 14:02:00.000 090 33920.58 384.30 17168.75 38019.48 2022-03-31 14:03:00.000 090 33922.94 382.99 17168.76 38021.48 2022-03-31 14:04:00.000 090 33924.44 382.54 17168.86 38022.96 2022-03-31 14:05:00.000 090 33927.05 382.28 17168.78 38025.15 2022-03-31 14:06:00.000 090 33927.80 383.15 17168.77 38026.03 2022-03-31 14:07:00.000 090 33927.78 384.68 17168.83 38026.05 2022-03-31 14:08:00.000 090 33930.98 384.02 17168.65 38028.57 2022-03-31 14:09:00.000 090 33934.37 382.70 17168.62 38031.67 2022-03-31 14:10:00.000 090 33938.52 380.76 17168.51 38035.29 2022-03-31 14:11:00.000 090 33936.17 379.64 17169.11 38034.04 2022-03-31 14:12:00.000 090 33926.66 384.93 17170.16 38026.08 2022-03-31 14:13:00.000 090 33923.57 387.47 17170.34 38022.98 2022-03-31 14:14:00.000 090 33922.11 389.04 17170.58 38021.88 2022-03-31 14:15:00.000 090 33919.84 389.71 17170.89 38020.23 2022-03-31 14:16:00.000 090 33913.44 393.30 17171.52 38014.81 2022-03-31 14:17:00.000 090 33909.49 395.83 17171.83 38011.18 2022-03-31 14:18:00.000 090 33908.29 396.93 17171.94 38010.14 2022-03-31 14:19:00.000 090 33908.84 397.20 17171.91 38010.53 2022-03-31 14:20:00.000 090 33910.65 395.68 17171.93 38012.18 2022-03-31 14:21:00.000 090 33911.24 395.38 17172.10 38012.86 2022-03-31 14:22:00.000 090 33911.92 395.49 17172.19 38013.47 2022-03-31 14:23:00.000 090 33911.69 395.65 17172.33 38013.44 2022-03-31 14:24:00.000 090 33910.11 396.73 17172.59 38012.16 2022-03-31 14:25:00.000 090 33906.37 398.62 17173.02 38009.04 2022-03-31 14:26:00.000 090 33904.74 400.31 17173.11 38007.46 2022-03-31 14:27:00.000 090 33905.91 400.54 17173.01 38008.36 2022-03-31 14:28:00.000 090 33907.63 400.37 17172.99 38009.91 2022-03-31 14:29:00.000 090 33908.40 400.13 17173.06 38010.74 2022-03-31 14:30:00.000 090 33908.56 400.17 17173.21 38010.88 2022-03-31 14:31:00.000 090 33909.15 400.25 17173.25 38011.45 2022-03-31 14:32:00.000 090 33909.68 399.79 17173.37 38012.04 2022-03-31 14:33:00.000 090 33909.41 400.43 17173.61 38011.79 2022-03-31 14:34:00.000 090 33912.29 399.88 17173.42 38014.21 2022-03-31 14:35:00.000 090 33914.92 398.93 17173.41 38016.69 2022-03-31 14:36:00.000 090 33915.52 398.68 17173.57 38017.31 2022-03-31 14:37:00.000 090 33915.68 398.16 17173.76 38017.62 2022-03-31 14:38:00.000 090 33911.93 399.73 17174.33 38014.63 2022-03-31 14:39:00.000 090 33908.37 401.67 17174.60 38011.55 2022-03-31 14:40:00.000 090 33905.48 402.80 17174.95 38009.02 2022-03-31 14:41:00.000 090 33904.71 403.53 17175.05 38008.27 2022-03-31 14:42:00.000 090 33908.46 403.40 17174.67 38011.19 2022-03-31 14:43:00.000 090 33914.72 401.89 17174.08 38016.56 2022-03-31 14:44:00.000 090 33919.48 398.90 17173.81 38020.77 2022-03-31 14:45:00.000 090 33921.70 397.10 17173.95 38022.88 2022-03-31 14:46:00.000 090 33924.54 395.97 17173.89 38025.26 2022-03-31 14:47:00.000 090 33926.83 394.96 17173.85 38027.51 2022-03-31 14:48:00.000 090 33924.76 395.36 17174.15 38026.00 2022-03-31 14:49:00.000 090 33921.37 395.91 17174.53 38023.06 2022-03-31 14:50:00.000 090 33919.23 397.52 17174.71 38021.25 2022-03-31 14:51:00.000 090 33918.18 399.15 17174.82 38020.17 2022-03-31 14:52:00.000 090 33920.12 399.11 17174.62 38021.71 2022-03-31 14:53:00.000 090 33921.95 398.94 17174.43 38023.34 2022-03-31 14:54:00.000 090 33923.83 398.01 17174.28 38025.02 2022-03-31 14:55:00.000 090 33922.13 397.48 17174.54 38023.84 2022-03-31 14:56:00.000 090 33919.40 398.22 17175.01 38021.46 2022-03-31 14:57:00.000 090 33916.22 398.85 17175.44 38019.02 2022-03-31 14:58:00.000 090 33909.66 399.81 17176.18 38013.60 2022-03-31 14:59:00.000 090 33902.26 402.76 17176.91 38007.22 2022-03-31 15:00:00.000 090 33899.55 405.67 17177.07 38004.53 2022-03-31 15:01:00.000 090 33905.14 405.48 17176.21 38008.88 2022-03-31 15:02:00.000 090 33914.51 401.55 17175.45 38016.88 2022-03-31 15:03:00.000 090 33918.73 398.14 17175.38 38021.06 2022-03-31 15:04:00.000 090 33915.78 397.28 17175.99 38018.88 2022-03-31 15:05:00.000 090 33909.06 399.92 17176.74 38013.35 2022-03-31 15:06:00.000 090 33903.04 402.76 17177.19 38008.12 2022-03-31 15:07:00.000 090 33897.61 405.99 17177.64 38003.39 2022-03-31 15:08:00.000 090 33893.17 408.63 17177.77 37999.54 2022-03-31 15:09:00.000 090 33886.94 410.55 17178.43 37994.28 2022-03-31 15:10:00.000 090 33881.23 412.48 17178.90 37989.41 2022-03-31 15:11:00.000 090 33880.23 414.74 17178.76 37988.13 2022-03-31 15:12:00.000 090 33883.37 415.30 17178.31 37990.69 2022-03-31 15:13:00.000 090 33886.17 414.64 17178.02 37993.12 2022-03-31 15:14:00.000 090 33886.72 414.95 17178.00 37993.60 2022-03-31 15:15:00.000 090 33890.45 413.93 17177.64 37996.49 2022-03-31 15:16:00.000 090 33902.03 408.93 17176.84 38006.17 2022-03-31 15:17:00.000 090 33910.20 404.15 17176.55 38013.69 2022-03-31 15:18:00.000 090 33911.62 400.51 17176.83 38015.49 2022-03-31 15:19:00.000 090 33906.23 401.83 17177.63 38011.21 2022-03-31 15:20:00.000 090 33900.67 404.19 17178.19 38006.36 2022-03-31 15:21:00.000 090 33896.01 406.11 17178.55 38002.30 2022-03-31 15:22:00.000 090 33895.19 406.28 17178.53 38001.40 2022-03-31 15:23:00.000 090 33895.88 405.91 17178.50 38001.93 2022-03-31 15:24:00.000 090 33895.69 405.97 17178.48 38001.89 2022-03-31 15:25:00.000 090 33892.89 407.03 17178.71 37999.63 2022-03-31 15:26:00.000 090 33888.65 409.16 17178.98 37996.00 2022-03-31 15:27:00.000 090 33885.72 411.04 17179.11 37993.39 2022-03-31 15:28:00.000 090 33883.80 412.47 17179.11 37991.63 2022-03-31 15:29:00.000 090 33882.69 413.49 17179.11 37990.56 2022-03-31 15:30:00.000 090 33881.55 414.71 17179.10 37989.53 2022-03-31 15:31:00.000 090 33880.97 415.53 17178.98 37988.98 2022-03-31 15:32:00.000 090 33880.33 416.13 17178.97 37988.39 2022-03-31 15:33:00.000 090 33880.30 416.15 17178.86 37988.31 2022-03-31 15:34:00.000 090 33880.26 415.98 17178.84 37988.29 2022-03-31 15:35:00.000 090 33880.40 415.89 17178.75 37988.35 2022-03-31 15:36:00.000 090 33880.28 416.24 17178.66 37988.27 2022-03-31 15:37:00.000 090 33879.76 416.77 17178.65 37987.80 2022-03-31 15:38:00.000 090 33878.86 416.96 17178.70 37987.10 2022-03-31 15:39:00.000 090 33875.80 418.18 17178.94 37984.53 2022-03-31 15:40:00.000 090 33875.58 420.94 17178.59 37983.90 2022-03-31 15:41:00.000 090 33878.26 421.24 17178.09 37986.17 2022-03-31 15:42:00.000 090 33877.54 421.25 17178.13 37985.71 2022-03-31 15:43:00.000 090 33874.63 422.15 17178.32 37983.32 2022-03-31 15:44:00.000 090 33871.28 424.14 17178.50 37980.35 2022-03-31 15:45:00.000 090 33870.68 424.82 17178.41 37979.70 2022-03-31 15:46:00.000 090 33870.74 425.40 17178.33 37979.73 2022-03-31 15:47:00.000 090 33869.86 426.47 17178.29 37978.99 2022-03-31 15:48:00.000 090 33867.96 427.83 17178.38 37977.33 2022-03-31 15:49:00.000 090 33870.45 428.03 17177.94 37979.10 2022-03-31 15:50:00.000 090 33873.31 427.03 17177.66 37981.60 2022-03-31 15:51:00.000 090 33874.44 426.08 17177.61 37982.77 2022-03-31 15:52:00.000 090 33871.48 426.53 17177.97 37980.37 2022-03-31 15:53:00.000 090 33867.84 427.82 17178.26 37977.25 2022-03-31 15:54:00.000 090 33865.85 428.74 17178.32 37975.47 2022-03-31 15:55:00.000 090 33865.90 429.03 17178.18 37975.42 2022-03-31 15:56:00.000 090 33867.17 428.57 17178.01 37976.32 2022-03-31 15:57:00.000 090 33869.20 427.15 17177.94 37978.08 2022-03-31 15:58:00.000 090 33869.39 425.91 17178.03 37978.38 2022-03-31 15:59:00.000 090 33869.60 424.62 17178.06 37978.48 2022-03-31 16:00:00.000 090 33875.01 422.01 17177.67 37982.81 2022-03-31 16:01:00.000 090 33881.36 418.89 17177.27 37988.41 2022-03-31 16:02:00.000 090 33884.89 415.62 17177.20 37991.61 2022-03-31 16:03:00.000 090 33882.44 414.38 17177.67 37989.88 2022-03-31 16:04:00.000 090 33877.76 415.84 17178.17 37986.02 2022-03-31 16:05:00.000 090 33872.67 418.90 17178.37 37981.50 2022-03-31 16:06:00.000 090 33869.61 421.07 17178.37 37978.72 2022-03-31 16:07:00.000 090 33867.74 422.47 17178.35 37977.11 2022-03-31 16:08:00.000 090 33866.69 423.50 17178.29 37976.08 2022-03-31 16:09:00.000 090 33867.42 423.97 17178.07 37976.49 2022-03-31 16:10:00.000 090 33869.02 423.55 17177.87 37977.91 2022-03-31 16:11:00.000 090 33867.85 423.82 17177.94 37977.07 2022-03-31 16:12:00.000 090 33865.46 424.45 17178.10 37975.00 2022-03-31 16:13:00.000 090 33863.25 425.46 17178.25 37973.01 2022-03-31 16:14:00.000 090 33862.67 425.96 17178.16 37972.42 2022-03-31 16:15:00.000 090 33862.36 426.04 17178.13 37972.12 2022-03-31 16:16:00.000 090 33861.66 426.05 17178.17 37971.56 2022-03-31 16:17:00.000 090 33860.23 426.06 17178.26 37970.30 2022-03-31 16:18:00.000 090 33859.49 426.17 17178.34 37969.68 2022-03-31 16:19:00.000 090 33859.48 426.15 17178.27 37969.59 2022-03-31 16:20:00.000 090 33859.98 426.21 17178.11 37969.93 2022-03-31 16:21:00.000 090 33860.63 426.24 17178.04 37970.47 2022-03-31 16:22:00.000 090 33860.44 426.28 17177.97 37970.38 2022-03-31 16:23:00.000 090 33859.35 426.71 17177.96 37969.42 2022-03-31 16:24:00.000 090 33859.10 427.10 17177.91 37969.13 2022-03-31 16:25:00.000 090 33859.39 427.48 17177.81 37969.25 2022-03-31 16:26:00.000 090 33859.57 427.65 17177.74 37969.40 2022-03-31 16:27:00.000 090 33859.18 427.44 17177.73 37969.16 2022-03-31 16:28:00.000 090 33858.33 427.32 17177.81 37968.44 2022-03-31 16:29:00.000 090 33857.33 427.54 17177.91 37967.59 2022-03-31 16:30:00.000 090 33856.60 428.18 17177.90 37966.90 2022-03-31 16:31:00.000 090 33856.39 428.71 17177.84 37966.65 2022-03-31 16:32:00.000 090 33856.00 429.23 17177.84 37966.30 2022-03-31 16:33:00.000 090 33855.61 429.70 17177.73 37965.96 2022-03-31 16:34:00.000 090 33855.42 430.04 17177.70 37965.73 2022-03-31 16:35:00.000 090 33855.10 430.66 17177.59 37965.43 2022-03-31 16:36:00.000 090 33855.08 431.23 17177.50 37965.34 2022-03-31 16:37:00.000 090 33855.66 431.72 17177.30 37965.82 2022-03-31 16:38:00.000 090 33855.44 431.99 17177.23 37965.60 2022-03-31 16:39:00.000 090 33855.04 432.45 17177.16 37965.18 2022-03-31 16:40:00.000 090 33855.03 432.82 17177.04 37965.15 2022-03-31 16:41:00.000 090 33855.58 432.95 17176.85 37965.57 2022-03-31 16:42:00.000 090 33856.06 433.03 17176.73 37965.94 2022-03-31 16:43:00.000 090 33856.55 432.92 17176.59 37966.37 2022-03-31 16:44:00.000 090 33856.31 432.69 17176.53 37966.16 2022-03-31 16:45:00.000 090 33855.92 432.59 17176.54 37965.81 2022-03-31 16:46:00.000 090 33855.61 432.72 17176.45 37965.48 2022-03-31 16:47:00.000 090 33855.70 432.61 17176.40 37965.48 2022-03-31 16:48:00.000 090 33855.90 432.50 17176.32 37965.58 2022-03-31 16:49:00.000 090 33856.35 432.40 17176.15 37965.89 2022-03-31 16:50:00.000 090 33856.75 432.22 17176.03 37966.22 2022-03-31 16:51:00.000 090 33857.22 431.96 17175.91 37966.54 2022-03-31 16:52:00.000 090 33857.74 431.82 17175.77 37966.96 2022-03-31 16:53:00.000 090 33858.16 431.75 17175.64 37967.28 2022-03-31 16:54:00.000 090 33858.38 431.82 17175.53 37967.42 2022-03-31 16:55:00.000 090 33858.29 432.10 17175.37 37967.32 2022-03-31 16:56:00.000 090 33858.17 432.35 17175.24 37967.17 2022-03-31 16:57:00.000 090 33857.92 432.77 17175.07 37966.92 2022-03-31 16:58:00.000 090 33857.87 433.24 17175.03 37966.78 2022-03-31 16:59:00.000 090 33858.03 433.70 17174.88 37966.79 2022-03-31 17:00:00.000 090 33858.07 434.05 17174.70 37966.85 2022-03-31 17:01:00.000 090 33858.15 434.52 17174.57 37966.89 2022-03-31 17:02:00.000 090 33858.34 434.70 17174.41 37967.01 2022-03-31 17:03:00.000 090 33859.11 434.42 17174.33 37967.59 2022-03-31 17:04:00.000 090 33860.24 434.19 17174.15 37968.47 2022-03-31 17:05:00.000 090 33861.62 433.67 17173.96 37969.65 2022-03-31 17:06:00.000 090 33862.38 433.20 17173.83 37970.34 2022-03-31 17:07:00.000 090 33862.67 432.78 17173.72 37970.60 2022-03-31 17:08:00.000 090 33862.98 432.50 17173.57 37970.82 2022-03-31 17:09:00.000 090 33862.79 432.22 17173.50 37970.66 2022-03-31 17:10:00.000 090 33862.82 432.03 17173.44 37970.60 2022-03-31 17:11:00.000 090 33863.13 431.92 17173.35 37970.84 2022-03-31 17:12:00.000 090 33862.52 431.61 17173.31 37970.28 2022-03-31 17:13:00.000 090 33862.15 431.36 17173.28 37969.91 2022-03-31 17:14:00.000 090 33862.23 431.15 17173.19 37969.93 2022-03-31 17:15:00.000 090 33862.17 431.05 17173.12 37969.83 2022-03-31 17:16:00.000 090 33861.82 431.09 17173.02 37969.50 2022-03-31 17:17:00.000 090 33861.07 431.23 17172.94 37968.78 2022-03-31 17:18:00.000 090 33859.84 431.61 17172.90 37967.72 2022-03-31 17:19:00.000 090 33858.48 431.89 17172.85 37966.50 2022-03-31 17:20:00.000 090 33858.07 432.16 17172.74 37966.01 2022-03-31 17:21:00.000 090 33858.76 431.87 17172.58 37966.42 2022-03-31 17:22:00.000 090 33859.96 431.20 17172.30 37967.39 2022-03-31 17:23:00.000 090 33861.03 430.46 17172.12 37968.27 2022-03-31 17:24:00.000 090 33861.94 429.90 17171.96 37968.98 2022-03-31 17:25:00.000 090 33862.31 429.37 17171.80 37969.30 2022-03-31 17:26:00.000 090 33861.84 429.24 17171.74 37968.97 2022-03-31 17:27:00.000 090 33861.40 429.36 17171.61 37968.50 2022-03-31 17:28:00.000 090 33861.31 429.43 17171.54 37968.33 2022-03-31 17:29:00.000 090 33861.12 429.48 17171.39 37968.13 2022-03-31 17:30:00.000 090 33860.94 429.63 17171.25 37967.92 2022-03-31 17:31:00.000 090 33860.55 430.07 17171.13 37967.47 2022-03-31 17:32:00.000 090 33860.16 430.52 17171.02 37967.11 2022-03-31 17:33:00.000 090 33859.73 430.86 17170.94 37966.64 2022-03-31 17:34:00.000 090 33859.28 431.23 17170.85 37966.23 2022-03-31 17:35:00.000 090 33859.11 431.59 17170.70 37966.01 2022-03-31 17:36:00.000 090 33858.50 431.85 17170.61 37965.43 2022-03-31 17:37:00.000 090 33858.43 432.08 17170.45 37965.30 2022-03-31 17:38:00.000 090 33858.56 432.16 17170.32 37965.40 2022-03-31 17:39:00.000 090 33858.48 432.23 17170.21 37965.17 2022-03-31 17:40:00.000 090 33858.82 432.34 17170.09 37965.42 2022-03-31 17:41:00.000 090 33859.76 432.43 17169.81 37966.09 2022-03-31 17:42:00.000 090 33861.31 432.05 17169.57 37967.30 2022-03-31 17:43:00.000 090 33862.88 431.48 17169.41 37968.72 2022-03-31 17:44:00.000 090 33863.48 431.14 17169.31 37969.17 2022-03-31 17:45:00.000 090 33863.25 431.06 17169.25 37968.99 2022-03-31 17:46:00.000 090 33861.44 431.41 17169.33 37967.52 2022-03-31 17:47:00.000 090 33858.20 432.60 17169.51 37964.78 2022-03-31 17:48:00.000 090 33856.07 433.79 17169.52 37962.75 2022-03-31 17:49:00.000 090 33854.39 434.86 17169.54 37961.19 2022-03-31 17:50:00.000 090 33853.66 435.63 17169.41 37960.45 2022-03-31 17:51:00.000 090 33853.81 435.96 17169.27 37960.53 2022-03-31 17:52:00.000 090 33854.71 435.91 17169.08 37961.16 2022-03-31 17:53:00.000 090 33855.68 435.61 17168.81 37962.02 2022-03-31 17:54:00.000 090 33856.53 435.54 17168.69 37962.71 2022-03-31 17:55:00.000 090 33857.31 435.61 17168.59 37963.40 2022-03-31 17:56:00.000 090 33857.48 435.83 17168.52 37963.57 2022-03-31 17:57:00.000 090 33857.24 436.07 17168.47 37963.29 2022-03-31 17:58:00.000 090 33857.22 436.29 17168.40 37963.27 2022-03-31 17:59:00.000 090 33857.58 436.40 17168.31 37963.51 2022-03-31 18:00:00.000 090 33858.41 436.21 17168.20 37964.15 2022-03-31 18:01:00.000 090 33859.55 435.91 17168.04 37965.15 2022-03-31 18:02:00.000 090 33860.90 435.37 17167.91 37966.25 2022-03-31 18:03:00.000 090 33862.39 434.75 17167.78 37967.49 2022-03-31 18:04:00.000 090 33863.52 434.26 17167.68 37968.50 2022-03-31 18:05:00.000 090 33864.08 433.88 17167.68 37969.04 2022-03-31 18:06:00.000 090 33863.78 433.72 17167.77 37968.81 2022-03-31 18:07:00.000 090 33862.89 433.85 17167.85 37968.04 2022-03-31 18:08:00.000 090 33862.11 433.96 17167.98 37967.40 2022-03-31 18:09:00.000 090 33862.22 433.97 17167.93 37967.44 2022-03-31 18:10:00.000 090 33862.89 433.83 17167.84 37968.01 2022-03-31 18:11:00.000 090 33863.97 433.47 17167.78 37968.93 2022-03-31 18:12:00.000 090 33864.71 433.02 17167.71 37969.57 2022-03-31 18:13:00.000 090 33864.94 432.74 17167.69 37969.88 2022-03-31 18:14:00.000 090 33864.63 432.86 17167.74 37969.62 2022-03-31 18:15:00.000 090 33864.23 433.14 17167.73 37969.31 2022-03-31 18:16:00.000 090 33864.21 433.31 17167.74 37969.20 2022-03-31 18:17:00.000 090 33865.09 433.25 17167.72 37969.92 2022-03-31 18:18:00.000 090 33865.99 433.07 17167.58 37970.68 2022-03-31 18:19:00.000 090 33866.78 432.71 17167.57 37971.36 2022-03-31 18:20:00.000 090 33866.83 432.47 17167.48 37971.47 2022-03-31 18:21:00.000 090 33866.66 432.37 17167.58 37971.35 2022-03-31 18:22:00.000 090 33866.71 432.26 17167.59 37971.40 2022-03-31 18:23:00.000 090 33867.11 432.11 17167.57 37971.72 2022-03-31 18:24:00.000 090 33867.75 431.76 17167.56 37972.26 2022-03-31 18:25:00.000 090 33868.42 431.45 17167.53 37972.87 2022-03-31 18:26:00.000 090 33868.84 431.16 17167.55 37973.25 2022-03-31 18:27:00.000 090 33868.92 430.96 17167.57 37973.29 2022-03-31 18:28:00.000 090 33869.43 430.76 17167.59 37973.76 2022-03-31 18:29:00.000 090 33870.03 430.62 17167.51 37974.28 2022-03-31 18:30:00.000 090 33870.26 430.40 17167.58 37974.50 2022-03-31 18:31:00.000 090 33869.81 430.36 17167.64 37974.21 2022-03-31 18:32:00.000 090 33869.47 430.40 17167.70 37973.84 2022-03-31 18:33:00.000 090 33869.40 430.41 17167.79 37973.82 2022-03-31 18:34:00.000 090 33868.88 430.61 17167.80 37973.44 2022-03-31 18:35:00.000 090 33867.93 431.06 17167.85 37972.66 2022-03-31 18:36:00.000 090 33867.72 431.73 17167.85 37972.43 2022-03-31 18:37:00.000 090 33867.82 432.35 17167.86 37972.46 2022-03-31 18:38:00.000 090 33867.53 432.78 17167.80 37972.19 2022-03-31 18:39:00.000 090 33867.28 433.26 17167.79 37971.93 2022-03-31 18:40:00.000 090 33867.65 433.32 17167.81 37972.23 2022-03-31 18:41:00.000 090 33868.28 433.07 17167.78 37972.84 2022-03-31 18:42:00.000 090 33868.61 432.75 17167.80 37973.13 2022-03-31 18:43:00.000 090 33868.65 432.55 17167.84 37973.14 2022-03-31 18:44:00.000 090 33868.77 432.52 17167.88 37973.21 2022-03-31 18:45:00.000 090 33868.91 432.62 17167.85 37973.33 2022-03-31 18:46:00.000 090 33868.84 432.75 17167.81 37973.37 2022-03-31 18:47:00.000 090 33868.94 432.83 17167.81 37973.41 2022-03-31 18:48:00.000 090 33869.15 432.75 17167.83 37973.65 2022-03-31 18:49:00.000 090 33869.61 432.55 17167.80 37974.06 2022-03-31 18:50:00.000 090 33870.19 432.31 17167.80 37974.57 2022-03-31 18:51:00.000 090 33870.97 432.08 17167.80 37975.22 2022-03-31 18:52:00.000 090 33871.66 431.99 17167.73 37975.86 2022-03-31 18:53:00.000 090 33872.16 431.98 17167.74 37976.27 2022-03-31 18:54:00.000 090 33872.43 432.09 17167.73 37976.53 2022-03-31 18:55:00.000 090 33873.26 431.99 17167.74 37977.23 2022-03-31 18:56:00.000 090 33873.92 431.78 17167.69 37977.83 2022-03-31 18:57:00.000 090 33873.62 431.72 17167.80 37977.61 2022-03-31 18:58:00.000 090 33873.37 431.81 17167.91 37977.41 2022-03-31 18:59:00.000 090 33873.92 431.76 17167.90 37977.86 2022-03-31 19:00:00.000 090 33874.62 431.68 17167.86 37978.50 2022-03-31 19:01:00.000 090 33875.16 431.62 17167.84 37979.01 2022-03-31 19:02:00.000 090 33875.33 431.78 17167.86 37979.16 2022-03-31 19:03:00.000 090 33875.22 431.99 17167.92 37979.10 2022-03-31 19:04:00.000 090 33874.91 432.34 17167.93 37978.87 2022-03-31 19:05:00.000 090 33874.56 432.74 17167.99 37978.61 2022-03-31 19:06:00.000 090 33874.84 433.06 17167.97 37978.79 2022-03-31 19:07:00.000 090 33875.21 433.23 17167.94 37979.09 2022-03-31 19:08:00.000 090 33876.04 433.25 17167.87 37979.79 2022-03-31 19:09:00.000 090 33877.05 433.21 17167.79 37980.69 2022-03-31 19:10:00.000 090 33877.62 433.22 17167.80 37981.21 2022-03-31 19:11:00.000 090 33877.12 433.49 17167.87 37980.81 2022-03-31 19:12:00.000 090 33876.11 433.82 17168.04 37980.04 2022-03-31 19:13:00.000 090 33875.16 434.26 17168.13 37979.25 2022-03-31 19:14:00.000 090 33874.14 434.74 17168.17 37978.40 2022-03-31 19:15:00.000 090 33873.11 435.22 17168.31 37977.47 2022-03-31 19:16:00.000 090 33872.37 435.73 17168.30 37976.81 2022-03-31 19:17:00.000 090 33871.96 436.03 17168.33 37976.47 2022-03-31 19:18:00.000 090 33871.74 436.20 17168.37 37976.29 2022-03-31 19:19:00.000 090 33871.87 436.27 17168.30 37976.36 2022-03-31 19:20:00.000 090 33872.74 435.93 17168.22 37977.07 2022-03-31 19:21:00.000 090 33873.57 435.42 17168.18 37977.80 2022-03-31 19:22:00.000 090 33874.07 434.95 17168.21 37978.25 2022-03-31 19:23:00.000 090 33874.39 434.64 17168.22 37978.56 2022-03-31 19:24:00.000 090 33874.84 434.40 17168.18 37978.92 2022-03-31 19:25:00.000 090 33875.78 434.11 17168.22 37979.72 2022-03-31 19:26:00.000 090 33877.24 433.83 17168.11 37981.01 2022-03-31 19:27:00.000 090 33878.68 433.44 17168.05 37982.33 2022-03-31 19:28:00.000 090 33879.82 432.99 17168.05 37983.38 2022-03-31 19:29:00.000 090 33880.42 432.59 17168.11 37983.96 2022-03-31 19:30:00.000 090 33880.60 432.49 17168.19 37984.14 2022-03-31 19:31:00.000 090 33880.39 432.43 17168.34 37984.01 2022-03-31 19:32:00.000 090 33879.84 432.53 17168.52 37983.59 2022-03-31 19:33:00.000 090 33878.88 432.70 17168.65 37982.83 2022-03-31 19:34:00.000 090 33877.78 432.94 17168.79 37981.96 2022-03-31 19:35:00.000 090 33877.03 433.17 17168.91 37981.34 2022-03-31 19:36:00.000 090 33877.35 433.10 17168.94 37981.53 2022-03-31 19:37:00.000 090 33877.96 432.69 17168.85 37982.08 2022-03-31 19:38:00.000 090 33878.50 432.26 17168.89 37982.53 2022-03-31 19:39:00.000 090 33879.02 431.99 17168.87 37983.01 2022-03-31 19:40:00.000 090 33880.09 431.51 17168.75 37983.87 2022-03-31 19:41:00.000 090 33881.37 431.00 17168.68 37984.93 2022-03-31 19:42:00.000 090 33882.56 430.47 17168.61 37986.04 2022-03-31 19:43:00.000 090 33882.56 430.40 17168.59 37986.07 2022-03-31 19:44:00.000 090 33882.55 430.51 17168.60 37986.01 2022-03-31 19:45:00.000 090 33882.04 430.55 17168.66 37985.61 2022-03-31 19:46:00.000 090 33881.27 430.83 17168.70 37984.94 2022-03-31 19:47:00.000 090 33880.59 431.13 17168.78 37984.38 2022-03-31 19:48:00.000 090 33880.11 431.36 17168.80 37983.94 2022-03-31 19:49:00.000 090 33879.64 431.68 17168.82 37983.55 2022-03-31 19:50:00.000 090 33878.94 432.18 17168.86 37982.97 2022-03-31 19:51:00.000 090 33878.42 432.61 17168.85 37982.53 2022-03-31 19:52:00.000 090 33878.19 432.81 17168.81 37982.32 2022-03-31 19:53:00.000 090 33878.26 432.90 17168.79 37982.38 2022-03-31 19:54:00.000 090 33878.16 433.01 17168.82 37982.23 2022-03-31 19:55:00.000 090 33877.81 432.91 17168.90 37981.98 2022-03-31 19:56:00.000 090 33877.11 432.89 17168.97 37981.36 2022-03-31 19:57:00.000 090 33876.94 432.92 17169.04 37981.27 2022-03-31 19:58:00.000 090 33875.40 433.33 17169.17 37979.92 2022-03-31 19:59:00.000 090 33874.18 433.90 17169.28 37978.90 2022-03-31 20:00:00.000 090 33873.43 434.54 17169.31 37978.26 2022-03-31 20:01:00.000 090 33872.98 435.21 17169.44 37977.85 2022-03-31 20:02:00.000 090 33872.81 435.38 17169.45 37977.75 2022-03-31 20:03:00.000 090 33872.71 435.30 17169.48 37977.70 2022-03-31 20:04:00.000 090 33872.65 435.31 17169.56 37977.67 2022-03-31 20:05:00.000 090 33872.73 435.11 17169.62 37977.74 2022-03-31 20:06:00.000 090 33872.98 434.92 17169.64 37977.96 2022-03-31 20:07:00.000 090 33873.25 434.91 17169.63 37978.15 2022-03-31 20:08:00.000 090 33873.48 434.91 17169.59 37978.35 2022-03-31 20:09:00.000 090 33873.77 434.79 17169.63 37978.60 2022-03-31 20:10:00.000 090 33874.25 434.56 17169.64 37979.02 2022-03-31 20:11:00.000 090 33874.68 434.39 17169.62 37979.38 2022-03-31 20:12:00.000 090 33874.30 434.55 17169.67 37979.16 2022-03-31 20:13:00.000 090 33873.67 434.80 17169.72 37978.59 2022-03-31 20:14:00.000 090 33873.17 435.12 17169.78 37978.22 2022-03-31 20:15:00.000 090 33872.77 435.48 17169.80 37977.83 2022-03-31 20:16:00.000 090 33872.37 435.60 17169.82 37977.50 2022-03-31 20:17:00.000 090 33872.10 435.73 17169.83 37977.22 2022-03-31 20:18:00.000 090 33873.15 435.35 17169.73 37978.09 2022-03-31 20:19:00.000 090 33874.77 434.74 17169.55 37979.45 2022-03-31 20:20:00.000 090 33875.93 434.19 17169.45 37980.38 2022-03-31 20:21:00.000 090 33876.75 433.87 17169.41 37981.13 2022-03-31 20:22:00.000 090 33877.31 433.73 17169.34 37981.61 2022-03-31 20:23:00.000 090 33877.32 433.87 17169.31 37981.68 2022-03-31 20:24:00.000 090 33875.99 434.47 17169.45 37980.55 2022-03-31 20:25:00.000 090 33873.91 435.24 17169.61 37978.76 2022-03-31 20:26:00.000 090 33871.61 436.03 17169.75 37976.78 2022-03-31 20:27:00.000 090 33869.64 436.64 17169.87 37975.11 2022-03-31 20:28:00.000 090 33868.35 437.07 17169.97 37973.95 2022-03-31 20:29:00.000 090 33867.72 437.33 17169.96 37973.41 2022-03-31 20:30:00.000 090 33867.73 437.52 17169.91 37973.36 2022-03-31 20:31:00.000 090 33868.08 437.42 17169.87 37973.63 2022-03-31 20:32:00.000 090 33869.14 437.17 17169.75 37974.55 2022-03-31 20:33:00.000 090 33870.27 436.81 17169.70 37975.44 2022-03-31 20:34:00.000 090 33871.49 436.44 17169.63 37976.43 2022-03-31 20:35:00.000 090 33872.19 436.10 17169.58 37977.07 2022-03-31 20:36:00.000 090 33873.05 435.75 17169.50 37977.77 2022-03-31 20:37:00.000 090 33873.93 435.29 17169.43 37978.54 2022-03-31 20:38:00.000 090 33874.75 434.93 17169.43 37979.27 2022-03-31 20:39:00.000 090 33875.62 434.61 17169.34 37980.06 2022-03-31 20:40:00.000 090 33876.44 434.39 17169.30 37980.83 2022-03-31 20:41:00.000 090 33877.05 434.33 17169.35 37981.34 2022-03-31 20:42:00.000 090 33877.43 434.38 17169.31 37981.69 2022-03-31 20:43:00.000 090 33877.54 434.50 17169.36 37981.81 2022-03-31 20:44:00.000 090 33877.77 434.50 17169.35 37982.01 2022-03-31 20:45:00.000 090 33877.77 434.48 17169.38 37982.04 2022-03-31 20:46:00.000 090 33876.92 434.75 17169.53 37981.34 2022-03-31 20:47:00.000 090 33876.55 434.78 17169.59 37981.01 2022-03-31 20:48:00.000 090 33875.95 434.89 17169.66 37980.58 2022-03-31 20:49:00.000 090 33875.42 435.22 17169.68 37980.11 2022-03-31 20:50:00.000 090 33874.87 435.60 17169.72 37979.65 2022-03-31 20:51:00.000 090 33874.33 435.76 17169.75 37979.25 2022-03-31 20:52:00.000 090 33874.00 435.90 17169.84 37978.97 2022-03-31 20:53:00.000 090 33873.37 436.01 17169.91 37978.39 2022-03-31 20:54:00.000 090 33872.78 436.08 17169.97 37977.91 2022-03-31 20:55:00.000 090 33872.47 436.22 17170.03 37977.62 2022-03-31 20:56:00.000 090 33872.18 436.22 17170.09 37977.36 2022-03-31 20:57:00.000 090 33872.07 436.18 17170.12 37977.25 2022-03-31 20:58:00.000 090 33872.17 436.00 17170.10 37977.29 2022-03-31 20:59:00.000 090 33872.38 435.77 17170.07 37977.48 2022-03-31 21:00:00.000 090 33872.32 435.69 17170.10 37977.42 2022-03-31 21:01:00.000 090 33872.05 435.82 17170.14 37977.18 2022-03-31 21:02:00.000 090 33871.86 436.13 17170.12 37977.03 2022-03-31 21:03:00.000 090 33871.55 436.46 17170.12 37976.76 2022-03-31 21:04:00.000 090 33871.22 436.97 17170.11 37976.48 2022-03-31 21:05:00.000 090 33870.79 437.24 17170.14 37976.14 2022-03-31 21:06:00.000 090 33870.47 437.42 17170.16 37975.84 2022-03-31 21:07:00.000 090 33870.37 437.44 17170.15 37975.79 2022-03-31 21:08:00.000 090 33870.51 437.52 17170.16 37975.90 2022-03-31 21:09:00.000 090 33871.00 437.50 17170.15 37976.26 2022-03-31 21:10:00.000 090 33871.38 437.47 17170.14 37976.60 2022-03-31 21:11:00.000 090 33871.73 437.23 17170.14 37976.90 2022-03-31 21:12:00.000 090 33872.04 437.23 17170.13 37977.17 2022-03-31 21:13:00.000 090 33872.30 437.20 17170.16 37977.46 2022-03-31 21:14:00.000 090 33872.89 437.01 17170.10 37977.93 2022-03-31 21:15:00.000 090 33873.34 436.89 17170.06 37978.29 2022-03-31 21:16:00.000 090 33873.75 436.64 17170.05 37978.68 2022-03-31 21:17:00.000 090 33874.10 436.36 17170.07 37978.98 2022-03-31 21:18:00.000 090 33874.37 436.27 17170.07 37979.26 2022-03-31 21:19:00.000 090 33874.45 436.44 17170.01 37979.37 2022-03-31 21:20:00.000 090 33874.72 436.78 17170.02 37979.54 2022-03-31 21:21:00.000 090 33875.16 436.87 17170.04 37979.93 2022-03-31 21:22:00.000 090 33875.46 436.90 17170.05 37980.24 2022-03-31 21:23:00.000 090 33875.48 436.88 17170.04 37980.24 2022-03-31 21:24:00.000 090 33875.87 436.72 17170.03 37980.53 2022-03-31 21:25:00.000 090 33876.67 436.48 17169.97 37981.20 2022-03-31 21:26:00.000 090 33877.43 436.34 17169.90 37981.95 2022-03-31 21:27:00.000 090 33877.84 436.34 17169.88 37982.34 2022-03-31 21:28:00.000 090 33878.49 436.26 17169.82 37982.89 2022-03-31 21:29:00.000 090 33879.26 436.14 17169.82 37983.58 2022-03-31 21:30:00.000 090 33879.69 436.10 17169.86 37983.95 2022-03-31 21:31:00.000 090 33879.56 436.13 17169.89 37983.94 2022-03-31 21:32:00.000 090 33879.36 436.23 17169.97 37983.74 2022-03-31 21:33:00.000 090 33878.92 436.40 17170.01 37983.39 2022-03-31 21:34:00.000 090 33878.67 436.59 17170.04 37983.15 2022-03-31 21:35:00.000 090 33878.37 436.67 17170.08 37982.90 2022-03-31 21:36:00.000 090 33877.58 436.90 17170.12 37982.28 2022-03-31 21:37:00.000 090 33876.95 437.08 17170.17 37981.75 2022-03-31 21:38:00.000 090 33876.46 437.26 17170.28 37981.37 2022-03-31 21:39:00.000 090 33875.67 437.58 17170.40 37980.70 2022-03-31 21:40:00.000 090 33874.77 437.94 17170.45 37979.88 2022-03-31 21:41:00.000 090 33873.72 438.46 17170.57 37979.03 2022-03-31 21:42:00.000 090 33872.81 439.08 17170.69 37978.23 2022-03-31 21:43:00.000 090 33871.84 439.63 17170.79 37977.46 2022-03-31 21:44:00.000 090 33871.50 439.78 17170.82 37977.12 2022-03-31 21:45:00.000 090 33871.95 439.28 17170.77 37977.48 2022-03-31 21:46:00.000 090 33872.45 438.77 17170.72 37977.86 2022-03-31 21:47:00.000 090 33872.78 438.39 17170.75 37978.13 2022-03-31 21:48:00.000 090 33873.74 437.99 17170.73 37978.97 2022-03-31 21:49:00.000 090 33873.11 438.17 17170.86 37978.55 2022-03-31 21:50:00.000 090 33872.49 438.63 17170.87 37977.98 2022-03-31 21:51:00.000 090 33872.19 438.76 17170.90 37977.74 2022-03-31 21:52:00.000 090 33872.20 438.65 17170.88 37977.70 2022-03-31 21:53:00.000 090 33872.15 438.61 17170.88 37977.72 2022-03-31 21:54:00.000 090 33873.00 437.86 17170.79 37978.31 2022-03-31 21:55:00.000 090 33875.40 436.71 17170.71 37980.34 2022-03-31 21:56:00.000 090 33876.60 436.22 17170.73 37981.49 2022-03-31 21:57:00.000 090 33877.23 436.01 17170.70 37982.06 2022-03-31 21:58:00.000 090 33877.68 435.86 17170.63 37982.46 2022-03-31 21:59:00.000 090 33878.54 435.68 17170.57 37983.20 2022-03-31 22:00:00.000 090 33879.57 435.49 17170.47 37984.05 2022-03-31 22:01:00.000 090 33880.06 435.22 17170.41 37984.52 2022-03-31 22:02:00.000 090 33879.55 435.17 17170.50 37984.18 2022-03-31 22:03:00.000 090 33877.88 435.42 17170.61 37982.74 2022-03-31 22:04:00.000 090 33877.21 435.39 17170.73 37982.07 2022-03-31 22:05:00.000 090 33877.76 434.88 17170.70 37982.53 2022-03-31 22:06:00.000 090 33878.96 434.37 17170.65 37983.44 2022-03-31 22:07:00.000 090 33880.55 433.76 17170.57 37984.83 2022-03-31 22:08:00.000 090 33882.40 433.26 17170.40 37986.45 2022-03-31 22:09:00.000 090 33883.96 432.92 17170.22 37987.79 2022-03-31 22:10:00.000 090 33885.11 432.81 17170.18 37988.79 2022-03-31 22:11:00.000 090 33885.66 432.76 17170.13 37989.33 2022-03-31 22:12:00.000 090 33884.44 433.39 17170.25 37988.43 2022-03-31 22:13:00.000 090 33880.80 434.91 17170.56 37985.39 2022-03-31 22:14:00.000 090 33877.13 436.38 17170.79 37982.20 2022-03-31 22:15:00.000 090 33874.17 437.30 17170.96 37979.62 2022-03-31 22:16:00.000 090 33870.20 438.60 17171.23 37976.23 2022-03-31 22:17:00.000 090 33868.02 439.32 17171.38 37974.30 2022-03-31 22:18:00.000 090 33868.05 438.72 17171.30 37974.23 2022-03-31 22:19:00.000 090 33868.68 438.01 17171.28 37974.80 2022-03-31 22:20:00.000 090 33868.39 437.96 17171.38 37974.58 2022-03-31 22:21:00.000 090 33869.35 437.58 17171.28 37975.28 2022-03-31 22:22:00.000 090 33871.45 437.24 17171.01 37977.00 2022-03-31 22:23:00.000 090 33873.83 436.89 17170.82 37979.04 2022-03-31 22:24:00.000 090 33874.44 436.84 17170.79 37979.65 2022-03-31 22:25:00.000 090 33873.74 437.03 17170.85 37979.08 2022-03-31 22:26:00.000 090 33872.76 437.30 17170.93 37978.27 2022-03-31 22:27:00.000 090 33871.86 437.79 17170.99 37977.51 2022-03-31 22:28:00.000 090 33871.76 438.18 17171.04 37977.36 2022-03-31 22:29:00.000 090 33872.40 438.06 17170.95 37977.80 2022-03-31 22:30:00.000 090 33873.08 437.53 17170.93 37978.41 2022-03-31 22:31:00.000 090 33873.42 437.15 17170.92 37978.74 2022-03-31 22:32:00.000 090 33873.39 436.89 17170.95 37978.75 2022-03-31 22:33:00.000 090 33873.76 436.72 17170.99 37979.10 2022-03-31 22:34:00.000 090 33874.01 436.68 17170.91 37979.27 2022-03-31 22:35:00.000 090 33874.51 436.44 17170.92 37979.70 2022-03-31 22:36:00.000 090 33874.95 436.17 17170.89 37980.11 2022-03-31 22:37:00.000 090 33875.53 435.97 17170.82 37980.60 2022-03-31 22:38:00.000 090 33875.71 435.96 17170.85 37980.78 2022-03-31 22:39:00.000 090 33875.24 435.99 17170.84 37980.37 2022-03-31 22:40:00.000 090 33874.86 436.02 17170.88 37980.04 2022-03-31 22:41:00.000 090 33874.35 436.33 17170.96 37979.59 2022-03-31 22:42:00.000 090 33873.80 436.54 17170.98 37979.13 2022-03-31 22:43:00.000 090 33873.44 436.75 17170.96 37978.79 2022-03-31 22:44:00.000 090 33873.14 436.84 17170.99 37978.55 2022-03-31 22:45:00.000 090 33872.67 437.08 17171.00 37978.17 2022-03-31 22:46:00.000 090 33871.96 437.30 17171.02 37977.61 2022-03-31 22:47:00.000 090 33871.42 437.50 17171.11 37977.12 2022-03-31 22:48:00.000 090 33870.82 437.72 17171.22 37976.60 2022-03-31 22:49:00.000 090 33870.42 437.88 17171.13 37976.25 2022-03-31 22:50:00.000 090 33870.30 437.93 17171.23 37976.16 2022-03-31 22:51:00.000 090 33870.33 437.92 17171.16 37976.19 2022-03-31 22:52:00.000 090 33870.46 437.95 17171.11 37976.25 2022-03-31 22:53:00.000 090 33870.52 437.85 17171.14 37976.29 2022-03-31 22:54:00.000 090 33870.81 437.69 17171.08 37976.50 2022-03-31 22:55:00.000 090 33871.30 437.42 17171.03 37976.90 2022-03-31 22:56:00.000 090 33871.49 437.11 17171.08 37977.15 2022-03-31 22:57:00.000 090 33871.59 437.00 17171.10 37977.20 2022-03-31 22:58:00.000 090 33871.54 436.90 17171.12 37977.13 2022-03-31 22:59:00.000 090 33871.45 436.82 17171.15 37977.09 2022-03-31 23:00:00.000 090 33871.66 436.59 17171.10 37977.27 2022-03-31 23:01:00.000 090 33872.23 436.25 17171.10 37977.74 2022-03-31 23:02:00.000 090 33872.84 435.95 17171.05 37978.26 2022-03-31 23:03:00.000 090 33873.57 435.67 17171.04 37978.86 2022-03-31 23:04:00.000 090 33873.87 435.70 17170.97 37979.15 2022-03-31 23:05:00.000 090 33874.10 435.65 17170.98 37979.34 2022-03-31 23:06:00.000 090 33874.01 435.61 17170.99 37979.30 2022-03-31 23:07:00.000 090 33873.88 435.61 17170.99 37979.22 2022-03-31 23:08:00.000 090 33873.80 435.62 17170.99 37979.17 2022-03-31 23:09:00.000 090 33874.05 435.62 17170.99 37979.33 2022-03-31 23:10:00.000 090 33874.47 435.39 17171.01 37979.66 2022-03-31 23:11:00.000 090 33875.28 435.18 17170.95 37980.39 2022-03-31 23:12:00.000 090 33875.96 435.27 17170.89 37980.96 2022-03-31 23:13:00.000 090 33875.78 435.55 17170.91 37980.86 2022-03-31 23:14:00.000 090 33874.96 435.92 17170.99 37980.23 2022-03-31 23:15:00.000 090 33874.59 435.94 17171.02 37979.87 2022-03-31 23:16:00.000 090 33874.69 435.85 17171.02 37979.93 2022-03-31 23:17:00.000 090 33874.92 435.80 17171.02 37980.11 2022-03-31 23:18:00.000 090 33875.18 435.96 17171.06 37980.36 2022-03-31 23:19:00.000 090 33874.89 436.22 17171.00 37980.16 2022-03-31 23:20:00.000 090 33875.00 436.30 17171.02 37980.21 2022-03-31 23:21:00.000 090 33875.60 436.16 17170.98 37980.68 2022-03-31 23:22:00.000 090 33876.10 436.05 17170.96 37981.15 2022-03-31 23:23:00.000 090 33876.51 435.88 17170.92 37981.54 2022-03-31 23:24:00.000 090 33876.66 435.72 17170.92 37981.71 2022-03-31 23:25:00.000 090 33876.37 435.77 17171.00 37981.50 2022-03-31 23:26:00.000 090 33875.88 435.79 17171.09 37981.11 2022-03-31 23:27:00.000 090 33875.46 435.84 17171.09 37980.68 2022-03-31 23:28:00.000 090 33875.49 435.84 17171.12 37980.68 2022-03-31 23:29:00.000 090 33875.51 435.91 17171.13 37980.76 2022-03-31 23:30:00.000 090 33876.11 435.99 17171.01 37981.21 2022-03-31 23:31:00.000 090 33876.58 436.22 17170.99 37981.61 2022-03-31 23:32:00.000 090 33876.88 436.27 17170.98 37981.86 2022-03-31 23:33:00.000 090 33876.76 436.18 17170.96 37981.79 2022-03-31 23:34:00.000 090 33876.13 436.22 17171.04 37981.27 2022-03-31 23:35:00.000 090 33875.30 436.33 17171.10 37980.60 2022-03-31 23:36:00.000 090 33874.35 436.32 17171.19 37979.77 2022-03-31 23:37:00.000 090 33873.68 436.22 17171.24 37979.18 2022-03-31 23:38:00.000 090 33872.87 436.38 17171.27 37978.50 2022-03-31 23:39:00.000 090 33872.14 436.55 17171.33 37977.86 2022-03-31 23:40:00.000 090 33872.37 436.66 17171.29 37977.98 2022-03-31 23:41:00.000 090 33872.95 436.68 17171.19 37978.54 2022-03-31 23:42:00.000 090 33872.68 436.76 17171.18 37978.24 2022-03-31 23:43:00.000 090 33871.88 437.26 17171.22 37977.64 2022-03-31 23:44:00.000 090 33870.89 437.64 17171.38 37976.77 2022-03-31 23:45:00.000 090 33869.96 437.63 17171.48 37975.98 2022-03-31 23:46:00.000 090 33869.29 437.69 17171.48 37975.39 2022-03-31 23:47:00.000 090 33868.76 437.73 17171.52 37974.95 2022-03-31 23:48:00.000 090 33868.50 437.80 17171.53 37974.72 2022-03-31 23:49:00.000 090 33868.23 437.93 17171.51 37974.50 2022-03-31 23:50:00.000 090 33868.26 438.11 17171.50 37974.45 2022-03-31 23:51:00.000 090 33868.40 438.24 17171.49 37974.61 2022-03-31 23:52:00.000 090 33868.84 438.35 17171.43 37974.91 2022-03-31 23:53:00.000 090 33869.16 438.38 17171.42 37975.19 2022-03-31 23:54:00.000 090 33869.46 438.44 17171.41 37975.43 2022-03-31 23:55:00.000 090 33869.86 438.44 17171.39 37975.75 2022-03-31 23:56:00.000 090 33870.18 438.28 17171.37 37976.03 2022-03-31 23:57:00.000 090 33870.38 438.01 17171.38 37976.22 2022-03-31 23:58:00.000 090 33870.40 437.80 17171.42 37976.32 2022-03-31 23:59:00.000 090 33870.56 437.74 17171.46 37976.48