Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-04-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-04-15 00:00:00.000 105 33824.89 466.61 17184.09 37942.42 2022-04-15 00:01:00.000 105 33825.16 466.31 17184.11 37942.69 2022-04-15 00:02:00.000 105 33825.29 466.19 17184.13 37942.76 2022-04-15 00:03:00.000 105 33825.70 465.76 17184.09 37943.09 2022-04-15 00:04:00.000 105 33826.03 465.32 17184.09 37943.35 2022-04-15 00:05:00.000 105 33826.25 464.76 17184.12 37943.57 2022-04-15 00:06:00.000 105 33826.35 464.55 17184.20 37943.70 2022-04-15 00:07:00.000 105 33825.96 464.57 17184.23 37943.43 2022-04-15 00:08:00.000 105 33825.79 464.49 17184.32 37943.29 2022-04-15 00:09:00.000 105 33825.74 464.37 17184.35 37943.26 2022-04-15 00:10:00.000 105 33825.71 464.32 17184.40 37943.23 2022-04-15 00:11:00.000 105 33825.63 464.36 17184.44 37943.19 2022-04-15 00:12:00.000 105 33825.48 464.18 17184.48 37943.08 2022-04-15 00:13:00.000 105 33825.89 463.80 17184.58 37943.42 2022-04-15 00:14:00.000 105 33825.88 463.28 17184.57 37943.46 2022-04-15 00:15:00.000 105 33825.73 462.85 17184.66 37943.35 2022-04-15 00:16:00.000 105 33825.26 462.14 17184.82 37943.01 2022-04-15 00:17:00.000 105 33825.07 461.54 17184.89 37942.86 2022-04-15 00:18:00.000 105 33824.88 461.17 17184.95 37942.76 2022-04-15 00:19:00.000 105 33824.40 461.26 17184.99 37942.35 2022-04-15 00:20:00.000 105 33824.09 461.40 17185.02 37942.07 2022-04-15 00:21:00.000 105 33823.74 461.72 17185.06 37941.78 2022-04-15 00:22:00.000 105 33823.51 461.53 17185.07 37941.58 2022-04-15 00:23:00.000 105 33823.47 461.23 17185.09 37941.54 2022-04-15 00:24:00.000 105 33823.00 461.23 17185.18 37941.21 2022-04-15 00:25:00.000 105 33822.61 461.38 17185.25 37940.91 2022-04-15 00:26:00.000 105 33822.03 461.61 17185.32 37940.42 2022-04-15 00:27:00.000 105 33821.42 461.37 17185.39 37939.90 2022-04-15 00:28:00.000 105 33820.68 460.72 17185.51 37939.28 2022-04-15 00:29:00.000 105 33820.13 460.79 17185.59 37938.83 2022-04-15 00:30:00.000 105 33819.81 461.33 17185.54 37938.54 2022-04-15 00:31:00.000 105 33819.35 462.29 17185.57 37938.16 2022-04-15 00:32:00.000 105 33818.99 463.52 17185.48 37937.75 2022-04-15 00:33:00.000 105 33818.69 464.80 17185.47 37937.48 2022-04-15 00:34:00.000 105 33818.56 465.71 17185.43 37937.32 2022-04-15 00:35:00.000 105 33818.72 466.15 17185.35 37937.41 2022-04-15 00:36:00.000 105 33818.87 466.63 17185.31 37937.52 2022-04-15 00:37:00.000 105 33818.92 467.36 17185.26 37937.59 2022-04-15 00:38:00.000 105 33819.01 468.05 17185.21 37937.65 2022-04-15 00:39:00.000 105 33818.96 468.53 17185.17 37937.62 2022-04-15 00:40:00.000 105 33818.89 468.71 17185.14 37937.55 2022-04-15 00:41:00.000 105 33819.05 468.78 17185.15 37937.68 2022-04-15 00:42:00.000 105 33819.20 468.86 17185.14 37937.81 2022-04-15 00:43:00.000 105 33819.17 468.86 17185.14 37937.78 2022-04-15 00:44:00.000 105 33819.25 469.03 17185.13 37937.88 2022-04-15 00:45:00.000 105 33819.34 469.35 17185.10 37937.90 2022-04-15 00:46:00.000 105 33819.66 469.31 17185.03 37938.17 2022-04-15 00:47:00.000 105 33819.85 468.87 17185.03 37938.38 2022-04-15 00:48:00.000 105 33819.73 468.14 17185.05 37938.30 2022-04-15 00:49:00.000 105 33819.42 467.13 17185.16 37938.06 2022-04-15 00:50:00.000 105 33819.23 466.39 17185.32 37937.99 2022-04-15 00:51:00.000 105 33818.62 466.11 17185.43 37937.50 2022-04-15 00:52:00.000 105 33818.51 466.27 17185.47 37937.39 2022-04-15 00:53:00.000 105 33818.14 466.68 17185.51 37937.11 2022-04-15 00:54:00.000 105 33818.00 466.94 17185.49 37936.93 2022-04-15 00:55:00.000 105 33817.98 467.05 17185.47 37936.93 2022-04-15 00:56:00.000 105 33817.83 467.38 17185.46 37936.77 2022-04-15 00:57:00.000 105 33818.16 467.54 17185.41 37937.08 2022-04-15 00:58:00.000 105 33818.16 468.01 17185.36 37937.09 2022-04-15 00:59:00.000 105 33818.25 468.43 17185.43 37937.15 2022-04-15 01:00:00.000 105 33818.14 468.54 17185.42 37937.12 2022-04-15 01:01:00.000 105 33818.04 468.20 17185.46 37937.01 2022-04-15 01:02:00.000 105 33817.84 467.92 17185.54 37936.81 2022-04-15 01:03:00.000 105 33817.64 467.89 17185.59 37936.69 2022-04-15 01:04:00.000 105 33817.68 468.39 17185.63 37936.68 2022-04-15 01:05:00.000 105 33817.65 469.22 17185.66 37936.68 2022-04-15 01:06:00.000 105 33817.29 470.12 17185.58 37936.40 2022-04-15 01:07:00.000 105 33817.16 471.03 17185.56 37936.28 2022-04-15 01:08:00.000 105 33817.02 472.14 17185.53 37936.15 2022-04-15 01:09:00.000 105 33817.22 473.09 17185.45 37936.26 2022-04-15 01:10:00.000 105 33817.46 473.61 17185.42 37936.44 2022-04-15 01:11:00.000 105 33817.60 473.91 17185.37 37936.56 2022-04-15 01:12:00.000 105 33817.64 474.10 17185.29 37936.64 2022-04-15 01:13:00.000 105 33817.54 474.04 17185.29 37936.54 2022-04-15 01:14:00.000 105 33817.25 473.65 17185.33 37936.36 2022-04-15 01:15:00.000 105 33817.15 472.78 17185.38 37936.20 2022-04-15 01:16:00.000 105 33816.79 472.06 17185.53 37935.90 2022-04-15 01:17:00.000 105 33816.61 471.63 17185.57 37935.73 2022-04-15 01:18:00.000 105 33816.46 471.31 17185.53 37935.58 2022-04-15 01:19:00.000 105 33816.12 470.93 17185.61 37935.36 2022-04-15 01:20:00.000 105 33815.45 470.86 17185.68 37934.78 2022-04-15 01:21:00.000 105 33815.21 470.65 17185.76 37934.58 2022-04-15 01:22:00.000 105 33814.88 470.46 17185.79 37934.32 2022-04-15 01:23:00.000 105 33814.52 470.34 17185.85 37933.91 2022-04-15 01:24:00.000 105 33814.28 470.38 17185.81 37933.79 2022-04-15 01:25:00.000 105 33814.14 470.49 17185.78 37933.70 2022-04-15 01:26:00.000 105 33813.92 470.57 17185.79 37933.48 2022-04-15 01:27:00.000 105 33813.86 470.59 17185.77 37933.40 2022-04-15 01:28:00.000 105 33814.04 470.89 17185.77 37933.54 2022-04-15 01:29:00.000 105 33814.19 470.84 17185.70 37933.67 2022-04-15 01:30:00.000 105 33814.24 470.97 17185.73 37933.64 2022-04-15 01:31:00.000 105 33813.99 471.32 17185.72 37933.50 2022-04-15 01:32:00.000 105 33813.69 471.62 17185.78 37933.24 2022-04-15 01:33:00.000 105 33813.71 471.85 17185.80 37933.23 2022-04-15 01:34:00.000 105 33813.61 472.19 17185.77 37933.14 2022-04-15 01:35:00.000 105 33813.67 472.61 17185.77 37933.19 2022-04-15 01:36:00.000 105 33814.10 473.21 17185.71 37933.50 2022-04-15 01:37:00.000 105 33814.43 473.97 17185.62 37933.80 2022-04-15 01:38:00.000 105 33814.69 474.57 17185.50 37934.02 2022-04-15 01:39:00.000 105 33815.14 474.69 17185.44 37934.41 2022-04-15 01:40:00.000 105 33815.75 474.92 17185.39 37934.91 2022-04-15 01:41:00.000 105 33816.38 475.32 17185.27 37935.41 2022-04-15 01:42:00.000 105 33816.92 475.36 17185.21 37935.90 2022-04-15 01:43:00.000 105 33817.59 475.08 17185.11 37936.45 2022-04-15 01:44:00.000 105 33818.38 474.80 17185.10 37937.09 2022-04-15 01:45:00.000 105 33819.22 474.42 17185.00 37937.83 2022-04-15 01:46:00.000 105 33819.97 473.93 17184.95 37938.48 2022-04-15 01:47:00.000 105 33820.83 473.35 17184.89 37939.27 2022-04-15 01:48:00.000 105 33821.73 472.43 17184.85 37940.00 2022-04-15 01:49:00.000 105 33822.54 471.95 17184.86 37940.65 2022-04-15 01:50:00.000 105 33823.20 471.62 17184.82 37941.31 2022-04-15 01:51:00.000 105 33824.75 470.93 17184.67 37942.51 2022-04-15 01:52:00.000 105 33827.07 469.71 17184.54 37944.46 2022-04-15 01:53:00.000 105 33828.61 469.52 17184.43 37945.82 2022-04-15 01:54:00.000 105 33831.46 469.52 17184.22 37948.20 2022-04-15 01:55:00.000 105 33833.77 470.12 17183.99 37950.22 2022-04-15 01:56:00.000 105 33835.82 470.74 17183.76 37951.97 2022-04-15 01:57:00.000 105 33837.84 471.32 17183.55 37953.65 2022-04-15 01:58:00.000 105 33840.25 471.80 17183.37 37955.69 2022-04-15 01:59:00.000 105 33842.86 471.69 17183.10 37957.91 2022-04-15 02:00:00.000 105 33845.18 471.96 17182.91 37959.87 2022-04-15 02:01:00.000 105 33848.62 471.91 17182.62 37962.79 2022-04-15 02:02:00.000 105 33851.15 471.61 17182.40 37964.87 2022-04-15 02:03:00.000 105 33854.37 471.33 17182.15 37967.75 2022-04-15 02:04:00.000 105 33856.00 471.70 17181.97 37969.21 2022-04-15 02:05:00.000 105 33857.33 471.66 17181.89 37970.33 2022-04-15 02:06:00.000 105 33859.16 471.50 17181.77 37971.88 2022-04-15 02:07:00.000 105 33860.49 471.71 17181.63 37973.00 2022-04-15 02:08:00.000 105 33861.84 471.80 17181.54 37974.21 2022-04-15 02:09:00.000 105 33863.93 471.69 17181.34 37975.92 2022-04-15 02:10:00.000 105 33865.61 471.33 17181.19 37977.49 2022-04-15 02:11:00.000 105 33866.52 471.51 17181.13 37978.22 2022-04-15 02:12:00.000 105 33866.97 471.49 17181.09 37978.64 2022-04-15 02:13:00.000 105 33867.28 470.83 17181.06 37978.94 2022-04-15 02:14:00.000 105 33867.76 470.47 17181.05 37979.27 2022-04-15 02:15:00.000 105 33867.07 470.37 17181.10 37978.78 2022-04-15 02:16:00.000 105 33866.38 470.08 17181.17 37978.23 2022-04-15 02:17:00.000 105 33865.67 469.51 17181.20 37977.58 2022-04-15 02:18:00.000 105 33865.24 468.53 17181.17 37977.21 2022-04-15 02:19:00.000 105 33864.62 467.82 17181.24 37976.73 2022-04-15 02:20:00.000 105 33863.68 467.33 17181.33 37975.90 2022-04-15 02:21:00.000 105 33862.95 466.85 17181.39 37975.23 2022-04-15 02:22:00.000 105 33861.37 466.39 17181.49 37973.90 2022-04-15 02:23:00.000 105 33860.25 465.85 17181.54 37972.87 2022-04-15 02:24:00.000 105 33858.94 465.14 17181.60 37971.74 2022-04-15 02:25:00.000 105 33857.52 464.30 17181.67 37970.44 2022-04-15 02:26:00.000 105 33856.52 463.27 17181.66 37969.58 2022-04-15 02:27:00.000 105 33855.54 462.37 17181.68 37968.73 2022-04-15 02:28:00.000 105 33854.52 461.45 17181.68 37967.80 2022-04-15 02:29:00.000 105 33853.29 460.32 17181.73 37966.73 2022-04-15 02:30:00.000 105 33852.11 459.02 17181.75 37965.64 2022-04-15 02:31:00.000 105 33850.92 457.84 17181.82 37964.58 2022-04-15 02:32:00.000 105 33849.58 456.78 17181.90 37963.42 2022-04-15 02:33:00.000 105 33848.25 455.79 17181.93 37962.24 2022-04-15 02:34:00.000 105 33846.97 454.81 17182.01 37961.10 2022-04-15 02:35:00.000 105 33845.64 453.98 17182.08 37959.95 2022-04-15 02:36:00.000 105 33844.49 453.26 17182.08 37958.93 2022-04-15 02:37:00.000 105 33843.56 452.58 17182.04 37958.09 2022-04-15 02:38:00.000 105 33842.84 452.02 17182.00 37957.40 2022-04-15 02:39:00.000 105 33842.30 451.39 17181.92 37956.81 2022-04-15 02:40:00.000 105 33841.60 450.86 17181.88 37956.26 2022-04-15 02:41:00.000 105 33841.01 450.37 17181.87 37955.73 2022-04-15 02:42:00.000 105 33840.29 449.91 17181.84 37955.01 2022-04-15 02:43:00.000 105 33839.57 449.57 17181.82 37954.37 2022-04-15 02:44:00.000 105 33838.78 449.29 17181.79 37953.60 2022-04-15 02:45:00.000 105 33837.76 449.00 17181.79 37952.73 2022-04-15 02:46:00.000 105 33837.10 448.34 17181.84 37952.05 2022-04-15 02:47:00.000 105 33837.81 447.78 17181.69 37952.52 2022-04-15 02:48:00.000 105 33839.94 447.16 17181.42 37954.25 2022-04-15 02:49:00.000 105 33842.66 446.50 17181.07 37956.51 2022-04-15 02:50:00.000 105 33845.36 445.78 17180.76 37958.77 2022-04-15 02:51:00.000 105 33847.47 445.02 17180.58 37960.53 2022-04-15 02:52:00.000 105 33849.46 444.32 17180.38 37962.26 2022-04-15 02:53:00.000 105 33850.71 443.48 17180.28 37963.39 2022-04-15 02:54:00.000 105 33849.95 442.79 17180.41 37962.84 2022-04-15 02:55:00.000 105 33847.88 442.82 17180.60 37961.14 2022-04-15 02:56:00.000 105 33845.12 443.29 17180.81 37958.83 2022-04-15 02:57:00.000 105 33842.68 444.01 17180.96 37956.78 2022-04-15 02:58:00.000 105 33840.92 444.93 17181.00 37955.15 2022-04-15 02:59:00.000 105 33840.01 445.53 17181.04 37954.26 2022-04-15 03:00:00.000 105 33839.85 445.95 17180.86 37954.07 2022-04-15 03:01:00.000 105 33840.24 446.09 17180.71 37954.33 2022-04-15 03:02:00.000 105 33840.72 445.86 17180.62 37954.65 2022-04-15 03:03:00.000 105 33841.12 445.63 17180.48 37954.95 2022-04-15 03:04:00.000 105 33841.54 445.18 17180.39 37955.29 2022-04-15 03:05:00.000 105 33841.44 444.97 17180.36 37955.20 2022-04-15 03:06:00.000 105 33841.20 444.94 17180.32 37955.03 2022-04-15 03:07:00.000 105 33841.13 444.96 17180.29 37954.90 2022-04-15 03:08:00.000 105 33841.10 444.97 17180.16 37954.81 2022-04-15 03:09:00.000 105 33840.94 445.10 17180.11 37954.67 2022-04-15 03:10:00.000 105 33840.61 445.25 17180.10 37954.41 2022-04-15 03:11:00.000 105 33840.07 445.45 17180.12 37953.98 2022-04-15 03:12:00.000 105 33839.78 445.82 17180.07 37953.69 2022-04-15 03:13:00.000 105 33839.97 446.09 17180.01 37953.73 2022-04-15 03:14:00.000 105 33840.13 446.30 17179.95 37953.88 2022-04-15 03:15:00.000 105 33840.26 446.44 17179.87 37953.99 2022-04-15 03:16:00.000 105 33840.69 446.48 17179.78 37954.28 2022-04-15 03:17:00.000 105 33840.82 446.48 17179.71 37954.39 2022-04-15 03:18:00.000 105 33841.05 446.56 17179.68 37954.58 2022-04-15 03:19:00.000 105 33841.16 446.64 17179.63 37954.67 2022-04-15 03:20:00.000 105 33841.68 446.68 17179.53 37955.05 2022-04-15 03:21:00.000 105 33842.22 446.66 17179.41 37955.54 2022-04-15 03:22:00.000 105 33842.70 446.57 17179.33 37955.92 2022-04-15 03:23:00.000 105 33842.63 446.39 17179.23 37955.91 2022-04-15 03:24:00.000 105 33842.73 446.29 17179.24 37955.91 2022-04-15 03:25:00.000 105 33842.86 446.11 17179.22 37956.09 2022-04-15 03:26:00.000 105 33842.43 446.19 17179.23 37955.72 2022-04-15 03:27:00.000 105 33842.00 446.35 17179.28 37955.38 2022-04-15 03:28:00.000 105 33841.93 446.38 17179.25 37955.27 2022-04-15 03:29:00.000 105 33842.03 446.32 17179.24 37955.39 2022-04-15 03:30:00.000 105 33842.19 446.26 17179.20 37955.48 2022-04-15 03:31:00.000 105 33842.22 446.40 17179.17 37955.57 2022-04-15 03:32:00.000 105 33841.92 446.57 17179.16 37955.26 2022-04-15 03:33:00.000 105 33841.48 446.89 17179.24 37954.84 2022-04-15 03:34:00.000 105 33841.47 447.09 17179.20 37954.80 2022-04-15 03:35:00.000 105 33841.72 447.17 17179.10 37955.03 2022-04-15 03:36:00.000 105 33842.01 446.96 17179.08 37955.23 2022-04-15 03:37:00.000 105 33842.27 446.69 17179.04 37955.44 2022-04-15 03:38:00.000 105 33842.57 446.49 17179.05 37955.67 2022-04-15 03:39:00.000 105 33843.17 446.33 17178.99 37956.20 2022-04-15 03:40:00.000 105 33843.88 446.02 17178.89 37956.83 2022-04-15 03:41:00.000 105 33844.08 445.75 17178.89 37957.02 2022-04-15 03:42:00.000 105 33843.87 445.61 17178.96 37956.91 2022-04-15 03:43:00.000 105 33843.42 445.56 17178.98 37956.56 2022-04-15 03:44:00.000 105 33842.96 445.52 17179.03 37956.18 2022-04-15 03:45:00.000 105 33842.54 445.60 17179.00 37955.78 2022-04-15 03:46:00.000 105 33842.06 445.64 17179.11 37955.34 2022-04-15 03:47:00.000 105 33842.11 445.67 17179.14 37955.35 2022-04-15 03:48:00.000 105 33842.23 445.73 17179.12 37955.48 2022-04-15 03:49:00.000 105 33842.34 445.80 17179.05 37955.59 2022-04-15 03:50:00.000 105 33842.50 445.80 17179.05 37955.69 2022-04-15 03:51:00.000 105 33842.88 445.91 17179.06 37956.02 2022-04-15 03:52:00.000 105 33843.22 446.05 17178.96 37956.29 2022-04-15 03:53:00.000 105 33843.69 446.11 17178.87 37956.72 2022-04-15 03:54:00.000 105 33843.86 446.17 17178.90 37956.87 2022-04-15 03:55:00.000 105 33843.77 446.31 17178.90 37956.80 2022-04-15 03:56:00.000 105 33843.44 446.50 17178.95 37956.53 2022-04-15 03:57:00.000 105 33843.67 446.69 17178.89 37956.66 2022-04-15 03:58:00.000 105 33844.01 446.70 17178.83 37957.00 2022-04-15 03:59:00.000 105 33844.42 446.66 17178.80 37957.35 2022-04-15 04:00:00.000 105 33844.76 446.50 17178.82 37957.64 2022-04-15 04:01:00.000 105 33845.00 446.38 17178.81 37957.85 2022-04-15 04:02:00.000 105 33845.33 446.38 17178.77 37958.09 2022-04-15 04:03:00.000 105 33845.94 446.43 17178.75 37958.66 2022-04-15 04:04:00.000 105 33846.18 446.41 17178.70 37958.89 2022-04-15 04:05:00.000 105 33846.33 446.50 17178.72 37958.96 2022-04-15 04:06:00.000 105 33847.01 446.31 17178.63 37959.51 2022-04-15 04:07:00.000 105 33847.53 446.21 17178.58 37959.98 2022-04-15 04:08:00.000 105 33848.10 446.13 17178.55 37960.43 2022-04-15 04:09:00.000 105 33848.26 446.22 17178.54 37960.61 2022-04-15 04:10:00.000 105 33848.30 446.45 17178.54 37960.64 2022-04-15 04:11:00.000 105 33848.34 446.76 17178.56 37960.67 2022-04-15 04:12:00.000 105 33848.25 446.92 17178.59 37960.58 2022-04-15 04:13:00.000 105 33847.82 446.99 17178.66 37960.25 2022-04-15 04:14:00.000 105 33847.62 447.03 17178.70 37960.07 2022-04-15 04:15:00.000 105 33848.76 447.03 17178.56 37960.95 2022-04-15 04:16:00.000 105 33850.63 446.40 17178.36 37962.54 2022-04-15 04:17:00.000 105 33851.86 445.84 17178.25 37963.63 2022-04-15 04:18:00.000 105 33852.40 445.65 17178.27 37964.16 2022-04-15 04:19:00.000 105 33852.12 445.77 17178.32 37963.96 2022-04-15 04:20:00.000 105 33851.34 446.24 17178.39 37963.34 2022-04-15 04:21:00.000 105 33850.42 446.70 17178.51 37962.58 2022-04-15 04:22:00.000 105 33849.50 447.31 17178.57 37961.79 2022-04-15 04:23:00.000 105 33849.31 447.89 17178.57 37961.57 2022-04-15 04:24:00.000 105 33851.25 447.49 17178.43 37963.07 2022-04-15 04:25:00.000 105 33854.57 446.43 17178.15 37965.86 2022-04-15 04:26:00.000 105 33858.35 445.14 17177.83 37969.16 2022-04-15 04:27:00.000 105 33862.48 444.18 17177.51 37972.63 2022-04-15 04:28:00.000 105 33866.11 443.49 17177.25 37975.70 2022-04-15 04:29:00.000 105 33869.67 443.36 17176.92 37978.75 2022-04-15 04:30:00.000 105 33872.17 443.08 17176.72 37981.04 2022-04-15 04:31:00.000 105 33872.62 442.65 17176.75 37981.57 2022-04-15 04:32:00.000 105 33870.48 442.71 17177.03 37979.93 2022-04-15 04:33:00.000 105 33865.69 444.07 17177.53 37976.03 2022-04-15 04:34:00.000 105 33862.76 447.28 17177.76 37973.37 2022-04-15 04:35:00.000 105 33862.33 449.66 17177.69 37972.87 2022-04-15 04:36:00.000 105 33862.64 449.98 17177.61 37973.00 2022-04-15 04:37:00.000 105 33862.99 450.24 17177.54 37973.41 2022-04-15 04:38:00.000 105 33863.12 450.74 17177.50 37973.47 2022-04-15 04:39:00.000 105 33863.21 450.98 17177.54 37973.55 2022-04-15 04:40:00.000 105 33863.31 450.60 17177.56 37973.66 2022-04-15 04:41:00.000 105 33864.10 450.09 17177.50 37974.27 2022-04-15 04:42:00.000 105 33864.55 450.03 17177.54 37974.75 2022-04-15 04:43:00.000 105 33864.82 450.39 17177.56 37974.98 2022-04-15 04:44:00.000 105 33865.90 450.71 17177.53 37975.84 2022-04-15 04:45:00.000 105 33866.09 451.09 17177.54 37976.10 2022-04-15 04:46:00.000 105 33866.50 451.61 17177.55 37976.43 2022-04-15 04:47:00.000 105 33868.63 451.52 17177.37 37978.17 2022-04-15 04:48:00.000 105 33870.92 450.74 17177.28 37980.19 2022-04-15 04:49:00.000 105 33871.41 450.69 17177.30 37980.71 2022-04-15 04:50:00.000 105 33871.86 451.16 17177.36 37981.13 2022-04-15 04:51:00.000 105 33872.09 451.82 17177.41 37981.36 2022-04-15 04:52:00.000 105 33872.36 452.08 17177.51 37981.66 2022-04-15 04:53:00.000 105 33872.11 452.13 17177.64 37981.52 2022-04-15 04:54:00.000 105 33873.61 452.14 17177.57 37982.81 2022-04-15 04:55:00.000 105 33875.11 451.78 17177.56 37984.12 2022-04-15 04:56:00.000 105 33875.89 451.80 17177.62 37984.87 2022-04-15 04:57:00.000 105 33876.85 452.24 17177.59 37985.71 2022-04-15 04:58:00.000 105 33877.84 452.49 17177.59 37986.69 2022-04-15 04:59:00.000 105 33878.55 453.14 17177.65 37987.28 2022-04-15 05:00:00.000 105 33879.04 453.73 17177.64 37987.79 2022-04-15 05:01:00.000 105 33879.33 454.31 17177.67 37988.13 2022-04-15 05:02:00.000 105 33878.24 454.87 17177.92 37987.34 2022-04-15 05:03:00.000 105 33877.15 455.81 17178.09 37986.41 2022-04-15 05:04:00.000 105 33877.24 456.46 17178.20 37986.42 2022-04-15 05:05:00.000 105 33877.88 456.46 17178.12 37987.01 2022-04-15 05:06:00.000 105 33878.78 456.07 17178.06 37987.82 2022-04-15 05:07:00.000 105 33879.17 456.21 17178.09 37988.16 2022-04-15 05:08:00.000 105 33878.93 456.80 17178.22 37988.01 2022-04-15 05:09:00.000 105 33878.53 457.29 17178.31 37987.73 2022-04-15 05:10:00.000 105 33877.33 457.60 17178.52 37986.90 2022-04-15 05:11:00.000 105 33871.37 458.30 17179.35 37981.99 2022-04-15 05:12:00.000 105 33870.93 459.73 17179.53 37981.40 2022-04-15 05:13:00.000 105 33871.57 459.32 17179.35 37982.06 2022-04-15 05:14:00.000 105 33870.63 456.73 17179.50 37981.29 2022-04-15 05:15:00.000 105 33868.41 454.45 17179.89 37979.44 2022-04-15 05:16:00.000 105 33867.21 455.77 17180.13 37978.35 2022-04-15 05:17:00.000 105 33867.45 457.75 17180.04 37978.55 2022-04-15 05:18:00.000 105 33867.73 458.24 17179.94 37978.79 2022-04-15 05:19:00.000 105 33867.71 457.84 17179.89 37978.76 2022-04-15 05:20:00.000 105 33867.61 456.97 17180.01 37978.64 2022-04-15 05:21:00.000 105 33866.06 456.81 17180.23 37977.48 2022-04-15 05:22:00.000 105 33865.09 458.25 17180.37 37976.59 2022-04-15 05:23:00.000 105 33864.03 459.80 17180.40 37975.80 2022-04-15 05:24:00.000 105 33861.90 460.16 17180.62 37974.03 2022-04-15 05:25:00.000 105 33859.44 460.48 17180.94 37971.91 2022-04-15 05:26:00.000 105 33857.73 460.01 17181.11 37970.45 2022-04-15 05:27:00.000 105 33856.70 458.93 17181.35 37969.53 2022-04-15 05:28:00.000 105 33855.87 459.28 17181.42 37968.89 2022-04-15 05:29:00.000 105 33855.92 459.72 17181.36 37968.81 2022-04-15 05:30:00.000 105 33856.11 460.78 17181.28 37969.04 2022-04-15 05:31:00.000 105 33856.44 461.22 17181.11 37969.24 2022-04-15 05:32:00.000 105 33856.52 462.19 17181.06 37969.30 2022-04-15 05:33:00.000 105 33856.15 463.56 17180.99 37968.94 2022-04-15 05:34:00.000 105 33855.86 464.88 17180.85 37968.66 2022-04-15 05:35:00.000 105 33855.39 465.32 17180.68 37968.18 2022-04-15 05:36:00.000 105 33854.73 464.56 17180.69 37967.55 2022-04-15 05:37:00.000 105 33854.13 463.45 17180.77 37967.02 2022-04-15 05:38:00.000 105 33854.08 463.17 17180.76 37966.92 2022-04-15 05:39:00.000 105 33854.01 463.87 17180.73 37966.84 2022-04-15 05:40:00.000 105 33854.29 464.53 17180.54 37967.02 2022-04-15 05:41:00.000 105 33854.74 464.28 17180.41 37967.46 2022-04-15 05:42:00.000 105 33853.99 465.31 17180.42 37966.82 2022-04-15 05:43:00.000 105 33853.61 465.33 17180.41 37966.41 2022-04-15 05:44:00.000 105 33853.58 465.77 17180.27 37966.31 2022-04-15 05:45:00.000 105 33854.02 465.74 17180.10 37966.61 2022-04-15 05:46:00.000 105 33854.70 465.34 17180.02 37967.23 2022-04-15 05:47:00.000 105 33854.61 465.09 17179.96 37967.17 2022-04-15 05:48:00.000 105 33854.93 465.33 17179.85 37967.39 2022-04-15 05:49:00.000 105 33855.45 465.99 17179.69 37967.76 2022-04-15 05:50:00.000 105 33855.56 467.30 17179.51 37967.84 2022-04-15 05:51:00.000 105 33856.00 467.65 17179.36 37968.13 2022-04-15 05:52:00.000 105 33856.82 466.61 17179.17 37968.74 2022-04-15 05:53:00.000 105 33857.83 465.69 17179.08 37969.63 2022-04-15 05:54:00.000 105 33858.13 466.49 17179.02 37969.88 2022-04-15 05:55:00.000 105 33858.28 468.22 17178.80 37969.94 2022-04-15 05:56:00.000 105 33858.40 469.36 17178.62 37969.98 2022-04-15 05:57:00.000 105 33858.33 469.77 17178.48 37969.85 2022-04-15 05:58:00.000 105 33858.25 470.11 17178.36 37969.79 2022-04-15 05:59:00.000 105 33858.25 470.11 17178.23 37969.73 2022-04-15 06:00:00.000 105 33858.18 469.69 17178.21 37969.64 2022-04-15 06:01:00.000 105 33858.07 469.48 17178.16 37969.55 2022-04-15 06:02:00.000 105 33858.08 469.22 17178.10 37969.49 2022-04-15 06:03:00.000 105 33858.09 468.96 17178.08 37969.45 2022-04-15 06:04:00.000 105 33857.76 469.05 17178.07 37969.22 2022-04-15 06:05:00.000 105 33857.22 469.35 17178.10 37968.71 2022-04-15 06:06:00.000 105 33856.28 469.33 17178.14 37967.94 2022-04-15 06:07:00.000 105 33855.76 469.22 17178.14 37967.44 2022-04-15 06:08:00.000 105 33855.35 469.14 17178.12 37967.01 2022-04-15 06:09:00.000 105 33854.74 468.94 17178.11 37966.50 2022-04-15 06:10:00.000 105 33854.22 468.97 17178.09 37966.04 2022-04-15 06:11:00.000 105 33853.71 468.96 17178.06 37965.57 2022-04-15 06:12:00.000 105 33853.68 468.75 17178.00 37965.46 2022-04-15 06:13:00.000 105 33853.70 467.91 17178.02 37965.47 2022-04-15 06:14:00.000 105 33853.79 467.34 17178.09 37965.60 2022-04-15 06:15:00.000 105 33853.48 467.64 17178.10 37965.35 2022-04-15 06:16:00.000 105 33853.43 467.92 17178.01 37965.24 2022-04-15 06:17:00.000 105 33853.68 468.38 17177.83 37965.42 2022-04-15 06:18:00.000 105 33853.74 468.47 17177.71 37965.39 2022-04-15 06:19:00.000 105 33853.81 468.37 17177.65 37965.45 2022-04-15 06:20:00.000 105 33854.12 468.07 17177.56 37965.68 2022-04-15 06:21:00.000 105 33854.29 467.98 17177.49 37965.82 2022-04-15 06:22:00.000 105 33854.12 468.25 17177.41 37965.61 2022-04-15 06:23:00.000 105 33854.64 467.86 17177.29 37965.93 2022-04-15 06:24:00.000 105 33855.06 467.84 17177.20 37966.37 2022-04-15 06:25:00.000 105 33855.26 468.45 17177.03 37966.48 2022-04-15 06:26:00.000 105 33855.28 469.24 17176.85 37966.45 2022-04-15 06:27:00.000 105 33855.42 469.58 17176.69 37966.47 2022-04-15 06:28:00.000 105 33855.86 469.42 17176.56 37966.78 2022-04-15 06:29:00.000 105 33856.12 469.34 17176.44 37966.96 2022-04-15 06:30:00.000 105 33856.37 469.17 17176.33 37967.11 2022-04-15 06:31:00.000 105 33856.36 469.04 17176.27 37967.10 2022-04-15 06:32:00.000 105 33856.39 468.72 17176.23 37967.11 2022-04-15 06:33:00.000 105 33856.61 468.36 17176.09 37967.20 2022-04-15 06:34:00.000 105 33857.03 467.96 17175.93 37967.56 2022-04-15 06:35:00.000 105 33857.34 468.27 17175.85 37967.79 2022-04-15 06:36:00.000 105 33857.37 468.87 17175.71 37967.79 2022-04-15 06:37:00.000 105 33857.32 469.47 17175.52 37967.75 2022-04-15 06:38:00.000 105 33857.46 468.93 17175.43 37967.78 2022-04-15 06:39:00.000 105 33857.47 468.60 17175.41 37967.80 2022-04-15 06:40:00.000 105 33857.69 467.86 17175.32 37967.94 2022-04-15 06:41:00.000 105 33857.73 467.34 17175.38 37967.94 2022-04-15 06:42:00.000 105 33857.95 467.38 17175.30 37968.09 2022-04-15 06:43:00.000 105 33858.21 468.23 17175.10 37968.27 2022-04-15 06:44:00.000 105 33858.64 468.79 17174.84 37968.56 2022-04-15 06:45:00.000 105 33858.96 468.78 17174.68 37968.79 2022-04-15 06:46:00.000 105 33859.05 468.39 17174.61 37968.87 2022-04-15 06:47:00.000 105 33859.15 468.27 17174.51 37968.91 2022-04-15 06:48:00.000 105 33859.50 468.20 17174.42 37969.18 2022-04-15 06:49:00.000 105 33859.36 468.75 17174.36 37969.00 2022-04-15 06:50:00.000 105 33859.43 468.72 17174.20 37969.00 2022-04-15 06:51:00.000 105 33859.79 468.36 17174.05 37969.19 2022-04-15 06:52:00.000 105 33859.94 467.68 17174.01 37969.33 2022-04-15 06:53:00.000 105 33860.02 467.57 17173.92 37969.44 2022-04-15 06:54:00.000 105 33858.68 468.27 17173.86 37968.36 2022-04-15 06:55:00.000 105 33856.61 466.86 17174.12 37966.50 2022-04-15 06:56:00.000 105 33855.89 465.05 17174.38 37965.87 2022-04-15 06:57:00.000 105 33856.32 464.82 17174.42 37966.24 2022-04-15 06:58:00.000 105 33856.73 465.41 17174.25 37966.49 2022-04-15 06:59:00.000 105 33859.62 465.26 17173.92 37968.91 2022-04-15 07:00:00.000 105 33861.26 467.80 17173.34 37970.17 2022-04-15 07:01:00.000 105 33862.94 468.69 17172.83 37971.45 2022-04-15 07:02:00.000 105 33864.72 468.38 17172.46 37972.80 2022-04-15 07:03:00.000 105 33866.68 468.13 17172.20 37974.47 2022-04-15 07:04:00.000 105 33867.14 468.75 17171.98 37974.89 2022-04-15 07:05:00.000 105 33867.48 468.47 17171.89 37975.09 2022-04-15 07:06:00.000 105 33867.30 468.30 17171.84 37974.97 2022-04-15 07:07:00.000 105 33867.44 467.99 17171.76 37975.06 2022-04-15 07:08:00.000 105 33867.69 468.20 17171.68 37975.19 2022-04-15 07:09:00.000 105 33868.02 468.03 17171.59 37975.49 2022-04-15 07:10:00.000 105 33868.89 467.68 17171.50 37976.18 2022-04-15 07:11:00.000 105 33869.69 467.78 17171.43 37976.76 2022-04-15 07:12:00.000 105 33870.43 468.20 17171.20 37977.38 2022-04-15 07:13:00.000 105 33870.41 468.80 17171.05 37977.41 2022-04-15 07:14:00.000 105 33869.05 468.28 17171.06 37976.26 2022-04-15 07:15:00.000 105 33867.18 467.00 17171.34 37974.74 2022-04-15 07:16:00.000 105 33863.99 466.62 17171.75 37972.00 2022-04-15 07:17:00.000 105 33861.66 466.31 17172.01 37970.02 2022-04-15 07:18:00.000 105 33859.50 465.95 17172.32 37968.22 2022-04-15 07:19:00.000 105 33857.16 466.84 17172.55 37966.22 2022-04-15 07:20:00.000 105 33855.99 467.68 17172.64 37965.18 2022-04-15 07:21:00.000 105 33855.30 468.77 17172.64 37964.50 2022-04-15 07:22:00.000 105 33855.36 469.01 17172.54 37964.48 2022-04-15 07:23:00.000 105 33855.46 469.24 17172.43 37964.56 2022-04-15 07:24:00.000 105 33855.61 469.80 17172.25 37964.66 2022-04-15 07:25:00.000 105 33855.90 470.45 17172.02 37964.78 2022-04-15 07:26:00.000 105 33856.41 470.66 17171.81 37965.17 2022-04-15 07:27:00.000 105 33855.88 469.93 17171.73 37964.75 2022-04-15 07:28:00.000 105 33856.06 469.61 17171.63 37964.83 2022-04-15 07:29:00.000 105 33856.88 468.60 17171.48 37965.43 2022-04-15 07:30:00.000 105 33856.98 468.38 17171.41 37965.56 2022-04-15 07:31:00.000 105 33856.70 468.54 17171.41 37965.29 2022-04-15 07:32:00.000 105 33856.41 469.07 17171.32 37965.07 2022-04-15 07:33:00.000 105 33855.50 469.02 17171.33 37964.19 2022-04-15 07:34:00.000 105 33858.47 468.09 17171.25 37966.57 2022-04-15 07:35:00.000 105 33862.22 469.55 17170.74 37969.79 2022-04-15 07:36:00.000 105 33864.62 470.85 17170.14 37971.80 2022-04-15 07:37:00.000 105 33864.55 472.01 17169.81 37971.90 2022-04-15 07:38:00.000 105 33856.26 469.69 17170.39 37964.91 2022-04-15 07:39:00.000 105 33847.73 462.80 17171.99 37957.78 2022-04-15 07:40:00.000 105 33841.98 459.28 17173.58 37953.23 2022-04-15 07:41:00.000 105 33838.54 461.37 17174.38 37950.44 2022-04-15 07:42:00.000 105 33837.14 465.92 17174.26 37949.09 2022-04-15 07:43:00.000 105 33837.31 469.15 17173.75 37948.99 2022-04-15 07:44:00.000 105 33838.20 470.47 17173.23 37949.57 2022-04-15 07:45:00.000 105 33839.05 470.67 17172.90 37950.18 2022-04-15 07:46:00.000 105 33840.07 470.11 17172.72 37950.95 2022-04-15 07:47:00.000 105 33841.20 469.57 17172.51 37951.87 2022-04-15 07:48:00.000 105 33841.76 469.59 17172.32 37952.30 2022-04-15 07:49:00.000 105 33841.63 469.79 17172.23 37952.18 2022-04-15 07:50:00.000 105 33841.66 469.88 17172.10 37952.11 2022-04-15 07:51:00.000 105 33842.11 469.39 17171.99 37952.50 2022-04-15 07:52:00.000 105 33842.06 469.55 17171.92 37952.44 2022-04-15 07:53:00.000 105 33841.88 469.28 17171.79 37952.17 2022-04-15 07:54:00.000 105 33842.11 468.73 17171.72 37952.39 2022-04-15 07:55:00.000 105 33841.87 468.57 17171.69 37952.16 2022-04-15 07:56:00.000 105 33841.27 468.65 17171.66 37951.59 2022-04-15 07:57:00.000 105 33840.98 469.07 17171.61 37951.27 2022-04-15 07:58:00.000 105 33841.04 469.08 17171.49 37951.26 2022-04-15 07:59:00.000 105 33841.39 469.14 17171.38 37951.46 2022-04-15 08:00:00.000 105 33841.87 469.28 17171.16 37951.86 2022-04-15 08:01:00.000 105 33842.32 469.13 17170.98 37952.14 2022-04-15 08:02:00.000 105 33842.82 468.72 17170.80 37952.53 2022-04-15 08:03:00.000 105 33843.37 468.19 17170.66 37952.94 2022-04-15 08:04:00.000 105 33844.13 467.76 17170.55 37953.51 2022-04-15 08:05:00.000 105 33844.77 467.45 17170.43 37954.06 2022-04-15 08:06:00.000 105 33845.34 467.28 17170.28 37954.52 2022-04-15 08:07:00.000 105 33845.66 467.06 17170.16 37954.77 2022-04-15 08:08:00.000 105 33845.96 466.89 17170.02 37954.99 2022-04-15 08:09:00.000 105 33846.43 466.39 17169.86 37955.37 2022-04-15 08:10:00.000 105 33846.79 466.04 17169.80 37955.60 2022-04-15 08:11:00.000 105 33847.04 465.89 17169.66 37955.79 2022-04-15 08:12:00.000 105 33847.35 465.85 17169.57 37956.01 2022-04-15 08:13:00.000 105 33847.25 465.93 17169.43 37955.91 2022-04-15 08:14:00.000 105 33847.45 465.91 17169.28 37956.02 2022-04-15 08:15:00.000 105 33847.56 465.77 17169.21 37956.10 2022-04-15 08:16:00.000 105 33847.64 465.86 17169.10 37956.19 2022-04-15 08:17:00.000 105 33847.89 466.14 17168.97 37956.29 2022-04-15 08:18:00.000 105 33848.21 466.13 17168.86 37956.50 2022-04-15 08:19:00.000 105 33848.40 466.43 17168.75 37956.58 2022-04-15 08:20:00.000 105 33848.69 466.31 17168.65 37956.81 2022-04-15 08:21:00.000 105 33848.87 466.02 17168.52 37956.94 2022-04-15 08:22:00.000 105 33849.25 466.10 17168.38 37957.18 2022-04-15 08:23:00.000 105 33849.73 466.38 17168.24 37957.59 2022-04-15 08:24:00.000 105 33850.21 466.50 17168.00 37957.87 2022-04-15 08:25:00.000 105 33850.42 466.46 17167.82 37957.99 2022-04-15 08:26:00.000 105 33850.76 466.23 17167.67 37958.21 2022-04-15 08:27:00.000 105 33851.26 465.82 17167.46 37958.53 2022-04-15 08:28:00.000 105 33851.32 465.89 17167.37 37958.60 2022-04-15 08:29:00.000 105 33851.08 466.17 17167.30 37958.36 2022-04-15 08:30:00.000 105 33851.07 466.24 17167.15 37958.30 2022-04-15 08:31:00.000 105 33851.50 466.33 17167.01 37958.56 2022-04-15 08:32:00.000 105 33851.75 466.57 17166.85 37958.72 2022-04-15 08:33:00.000 105 33851.94 466.68 17166.72 37958.83 2022-04-15 08:34:00.000 105 33851.88 466.74 17166.55 37958.70 2022-04-15 08:35:00.000 105 33851.96 466.50 17166.43 37958.79 2022-04-15 08:36:00.000 105 33852.02 466.09 17166.32 37958.73 2022-04-15 08:37:00.000 105 33852.08 466.08 17166.21 37958.78 2022-04-15 08:38:00.000 105 33851.94 466.16 17166.15 37958.59 2022-04-15 08:39:00.000 105 33852.14 466.37 17166.02 37958.65 2022-04-15 08:40:00.000 105 33852.17 466.48 17165.92 37958.61 2022-04-15 08:41:00.000 105 33852.41 466.61 17165.72 37958.68 2022-04-15 08:42:00.000 105 33852.37 466.59 17165.54 37958.66 2022-04-15 08:43:00.000 105 33852.38 466.61 17165.36 37958.65 2022-04-15 08:44:00.000 105 33852.56 466.89 17165.22 37958.70 2022-04-15 08:45:00.000 105 33852.93 466.91 17165.01 37958.96 2022-04-15 08:46:00.000 105 33853.20 466.96 17164.86 37959.08 2022-04-15 08:47:00.000 105 33853.45 466.87 17164.67 37959.22 2022-04-15 08:48:00.000 105 33853.22 467.00 17164.60 37958.95 2022-04-15 08:49:00.000 105 33853.16 467.09 17164.42 37958.90 2022-04-15 08:50:00.000 105 33853.40 467.01 17164.28 37959.00 2022-04-15 08:51:00.000 105 33853.42 467.11 17164.13 37958.97 2022-04-15 08:52:00.000 105 33853.57 467.23 17164.02 37959.03 2022-04-15 08:53:00.000 105 33853.74 467.57 17163.85 37959.11 2022-04-15 08:54:00.000 105 33853.96 467.63 17163.69 37959.26 2022-04-15 08:55:00.000 105 33854.33 467.59 17163.48 37959.44 2022-04-15 08:56:00.000 105 33854.37 467.27 17163.32 37959.41 2022-04-15 08:57:00.000 105 33853.99 466.79 17163.28 37959.05 2022-04-15 08:58:00.000 105 33853.61 466.53 17163.14 37958.72 2022-04-15 08:59:00.000 105 33853.44 466.24 17163.09 37958.54 2022-04-15 09:00:00.000 105 33853.42 466.32 17163.01 37958.41 2022-04-15 09:01:00.000 105 33853.57 466.52 17162.82 37958.43 2022-04-15 09:02:00.000 105 33853.77 466.50 17162.63 37958.52 2022-04-15 09:03:00.000 105 33853.97 466.33 17162.39 37958.66 2022-04-15 09:04:00.000 105 33854.20 466.08 17162.24 37958.77 2022-04-15 09:05:00.000 105 33854.16 466.06 17162.11 37958.67 2022-04-15 09:06:00.000 105 33854.33 465.73 17161.91 37958.68 2022-04-15 09:07:00.000 105 33854.30 465.50 17161.77 37958.66 2022-04-15 09:08:00.000 105 33854.23 465.38 17161.58 37958.53 2022-04-15 09:09:00.000 105 33854.11 465.47 17161.49 37958.35 2022-04-15 09:10:00.000 105 33854.10 465.53 17161.32 37958.25 2022-04-15 09:11:00.000 105 33854.45 465.21 17161.14 37958.43 2022-04-15 09:12:00.000 105 33854.83 464.63 17161.03 37958.70 2022-04-15 09:13:00.000 105 33855.06 464.38 17160.88 37958.84 2022-04-15 09:14:00.000 105 33855.11 464.21 17160.69 37958.85 2022-04-15 09:15:00.000 105 33855.26 463.85 17160.51 37958.90 2022-04-15 09:16:00.000 105 33855.51 463.63 17160.44 37959.02 2022-04-15 09:17:00.000 105 33855.95 463.47 17160.21 37959.33 2022-04-15 09:18:00.000 105 33856.12 463.21 17160.02 37959.44 2022-04-15 09:19:00.000 105 33856.30 463.09 17159.88 37959.55 2022-04-15 09:20:00.000 105 33856.57 462.89 17159.74 37959.69 2022-04-15 09:21:00.000 105 33856.83 462.72 17159.50 37959.82 2022-04-15 09:22:00.000 105 33857.12 462.62 17159.32 37959.95 2022-04-15 09:23:00.000 105 33857.10 462.33 17159.19 37959.90 2022-04-15 09:24:00.000 105 33856.99 462.47 17159.02 37959.79 2022-04-15 09:25:00.000 105 33857.06 462.51 17158.82 37959.76 2022-04-15 09:26:00.000 105 33857.07 462.41 17158.69 37959.73 2022-04-15 09:27:00.000 105 33857.27 462.19 17158.54 37959.82 2022-04-15 09:28:00.000 105 33857.30 461.72 17158.35 37959.78 2022-04-15 09:29:00.000 105 33857.31 461.39 17158.22 37959.71 2022-04-15 09:30:00.000 105 33856.90 461.02 17158.13 37959.32 2022-04-15 09:31:00.000 105 33856.70 460.80 17158.00 37959.09 2022-04-15 09:32:00.000 105 33856.82 460.46 17157.89 37959.14 2022-04-15 09:33:00.000 105 33856.76 460.13 17157.82 37959.02 2022-04-15 09:34:00.000 105 33856.98 459.83 17157.68 37959.13 2022-04-15 09:35:00.000 105 33857.12 459.53 17157.53 37959.20 2022-04-15 09:36:00.000 105 33857.61 458.88 17157.39 37959.57 2022-04-15 09:37:00.000 105 33857.85 458.35 17157.26 37959.71 2022-04-15 09:38:00.000 105 33857.93 457.91 17157.13 37959.78 2022-04-15 09:39:00.000 105 33857.85 457.41 17157.02 37959.70 2022-04-15 09:40:00.000 105 33857.97 456.78 17156.87 37959.68 2022-04-15 09:41:00.000 105 33858.03 456.12 17156.86 37959.70 2022-04-15 09:42:00.000 105 33857.98 455.61 17156.74 37959.61 2022-04-15 09:43:00.000 105 33858.19 455.11 17156.64 37959.70 2022-04-15 09:44:00.000 105 33858.17 454.65 17156.56 37959.63 2022-04-15 09:45:00.000 105 33858.30 454.21 17156.41 37959.64 2022-04-15 09:46:00.000 105 33858.51 453.90 17156.21 37959.79 2022-04-15 09:47:00.000 105 33858.76 453.50 17156.11 37959.91 2022-04-15 09:48:00.000 105 33859.04 453.28 17156.05 37960.07 2022-04-15 09:49:00.000 105 33859.45 452.84 17155.87 37960.35 2022-04-15 09:50:00.000 105 33859.66 452.58 17155.76 37960.47 2022-04-15 09:51:00.000 105 33859.91 452.14 17155.60 37960.68 2022-04-15 09:52:00.000 105 33860.20 451.67 17155.45 37960.84 2022-04-15 09:53:00.000 105 33860.42 451.29 17155.26 37960.97 2022-04-15 09:54:00.000 105 33861.12 450.68 17155.19 37961.53 2022-04-15 09:55:00.000 105 33862.02 449.98 17155.02 37962.24 2022-04-15 09:56:00.000 105 33863.11 449.32 17154.77 37963.03 2022-04-15 09:57:00.000 105 33864.05 448.51 17154.53 37963.80 2022-04-15 09:58:00.000 105 33864.97 447.66 17154.27 37964.52 2022-04-15 09:59:00.000 105 33865.59 447.13 17154.06 37965.00 2022-04-15 10:00:00.000 105 33865.61 447.20 17153.87 37964.99 2022-04-15 10:01:00.000 105 33865.41 447.47 17153.65 37964.70 2022-04-15 10:02:00.000 105 33865.42 447.48 17153.51 37964.62 2022-04-15 10:03:00.000 105 33865.33 447.14 17153.48 37964.52 2022-04-15 10:04:00.000 105 33865.61 446.64 17153.46 37964.68 2022-04-15 10:05:00.000 105 33865.91 446.30 17153.34 37964.89 2022-04-15 10:06:00.000 105 33866.49 445.88 17153.19 37965.36 2022-04-15 10:07:00.000 105 33866.95 445.18 17153.10 37965.69 2022-04-15 10:08:00.000 105 33867.23 444.51 17152.95 37965.90 2022-04-15 10:09:00.000 105 33867.21 444.23 17152.95 37965.91 2022-04-15 10:10:00.000 105 33867.06 443.95 17152.88 37965.76 2022-04-15 10:11:00.000 105 33866.65 444.00 17152.86 37965.38 2022-04-15 10:12:00.000 105 33866.47 443.86 17152.86 37965.17 2022-04-15 10:13:00.000 105 33866.91 443.49 17152.81 37965.51 2022-04-15 10:14:00.000 105 33867.21 442.80 17152.84 37965.81 2022-04-15 10:15:00.000 105 33866.99 442.39 17152.90 37965.64 2022-04-15 10:16:00.000 105 33866.95 442.11 17152.90 37965.68 2022-04-15 10:17:00.000 105 33867.05 441.74 17152.97 37965.76 2022-04-15 10:18:00.000 105 33867.64 441.07 17152.97 37966.25 2022-04-15 10:19:00.000 105 33868.19 440.45 17152.96 37966.74 2022-04-15 10:20:00.000 105 33868.52 439.94 17152.94 37967.06 2022-04-15 10:21:00.000 105 33868.73 439.67 17152.94 37967.24 2022-04-15 10:22:00.000 105 33868.86 439.31 17152.95 37967.35 2022-04-15 10:23:00.000 105 33868.83 439.10 17153.03 37967.35 2022-04-15 10:24:00.000 105 33868.84 438.90 17153.05 37967.36 2022-04-15 10:25:00.000 105 33868.68 438.54 17153.07 37967.21 2022-04-15 10:26:00.000 105 33868.93 437.98 17153.10 37967.45 2022-04-15 10:27:00.000 105 33869.44 437.42 17153.05 37967.88 2022-04-15 10:28:00.000 105 33869.90 437.07 17153.11 37968.31 2022-04-15 10:29:00.000 105 33870.23 436.68 17153.04 37968.65 2022-04-15 10:30:00.000 105 33870.22 436.39 17153.11 37968.71 2022-04-15 10:31:00.000 105 33869.81 436.48 17153.14 37968.36 2022-04-15 10:32:00.000 105 33869.32 436.66 17153.19 37967.87 2022-04-15 10:33:00.000 105 33868.85 436.51 17153.26 37967.49 2022-04-15 10:34:00.000 105 33868.67 435.87 17153.27 37967.33 2022-04-15 10:35:00.000 105 33868.69 435.13 17153.43 37967.41 2022-04-15 10:36:00.000 105 33869.04 434.31 17153.55 37967.67 2022-04-15 10:37:00.000 105 33869.55 433.52 17153.56 37968.14 2022-04-15 10:38:00.000 105 33870.33 432.69 17153.59 37968.83 2022-04-15 10:39:00.000 105 33870.98 431.73 17153.60 37969.48 2022-04-15 10:40:00.000 105 33871.51 430.98 17153.57 37969.94 2022-04-15 10:41:00.000 105 33871.95 430.20 17153.64 37970.33 2022-04-15 10:42:00.000 105 33872.81 428.70 17153.65 37971.08 2022-04-15 10:43:00.000 105 33873.79 427.08 17153.62 37971.88 2022-04-15 10:44:00.000 105 33875.01 425.54 17153.54 37972.95 2022-04-15 10:45:00.000 105 33876.45 424.21 17153.45 37974.10 2022-04-15 10:46:00.000 105 33878.10 422.38 17153.31 37975.50 2022-04-15 10:47:00.000 105 33879.50 421.23 17153.26 37976.69 2022-04-15 10:48:00.000 105 33881.11 419.81 17153.03 37978.03 2022-04-15 10:49:00.000 105 33882.88 418.18 17152.83 37979.52 2022-04-15 10:50:00.000 105 33884.18 416.76 17152.79 37980.69 2022-04-15 10:51:00.000 105 33884.37 415.83 17152.78 37980.88 2022-04-15 10:52:00.000 105 33882.83 415.55 17152.86 37979.65 2022-04-15 10:53:00.000 105 33881.69 416.37 17152.95 37978.58 2022-04-15 10:54:00.000 105 33882.35 417.05 17152.72 37978.98 2022-04-15 10:55:00.000 105 33883.30 415.96 17152.59 37979.82 2022-04-15 10:56:00.000 105 33882.86 415.41 17152.66 37979.50 2022-04-15 10:57:00.000 105 33881.44 415.17 17152.81 37978.30 2022-04-15 10:58:00.000 105 33880.67 415.31 17152.88 37977.62 2022-04-15 10:59:00.000 105 33879.86 416.28 17152.85 37976.88 2022-04-15 11:00:00.000 105 33878.67 416.62 17152.87 37975.92 2022-04-15 11:01:00.000 105 33877.39 417.41 17153.00 37974.80 2022-04-15 11:02:00.000 105 33875.89 417.71 17153.16 37973.52 2022-04-15 11:03:00.000 105 33875.04 418.04 17153.30 37972.83 2022-04-15 11:04:00.000 105 33874.50 417.95 17153.49 37972.40 2022-04-15 11:05:00.000 105 33873.07 418.23 17153.84 37971.25 2022-04-15 11:06:00.000 105 33872.77 417.69 17153.99 37971.02 2022-04-15 11:07:00.000 105 33872.68 417.38 17154.10 37971.04 2022-04-15 11:08:00.000 105 33872.20 417.17 17154.26 37970.65 2022-04-15 11:09:00.000 105 33871.42 417.69 17154.47 37970.01 2022-04-15 11:10:00.000 105 33871.36 417.72 17154.56 37969.95 2022-04-15 11:11:00.000 105 33871.21 417.27 17154.69 37969.87 2022-04-15 11:12:00.000 105 33870.91 417.15 17154.86 37969.73 2022-04-15 11:13:00.000 105 33870.19 417.53 17155.02 37969.17 2022-04-15 11:14:00.000 105 33869.52 417.77 17155.11 37968.58 2022-04-15 11:15:00.000 105 33868.60 417.74 17155.30 37967.89 2022-04-15 11:16:00.000 105 33867.43 417.98 17155.52 37966.93 2022-04-15 11:17:00.000 105 33867.30 417.94 17155.60 37966.78 2022-04-15 11:18:00.000 105 33867.98 417.37 17155.66 37967.38 2022-04-15 11:19:00.000 105 33867.78 417.51 17155.78 37967.37 2022-04-15 11:20:00.000 105 33867.37 417.91 17155.85 37967.02 2022-04-15 11:21:00.000 105 33867.13 417.48 17155.93 37966.88 2022-04-15 11:22:00.000 105 33867.03 417.27 17156.10 37966.83 2022-04-15 11:23:00.000 105 33866.86 417.14 17156.27 37966.77 2022-04-15 11:24:00.000 105 33865.99 417.25 17156.57 37966.16 2022-04-15 11:25:00.000 105 33865.23 417.48 17156.82 37965.61 2022-04-15 11:26:00.000 105 33864.82 417.36 17157.10 37965.33 2022-04-15 11:27:00.000 105 33864.86 417.09 17157.33 37965.44 2022-04-15 11:28:00.000 105 33864.56 416.85 17157.60 37965.34 2022-04-15 11:29:00.000 105 33863.98 416.99 17157.85 37964.91 2022-04-15 11:30:00.000 105 33863.80 417.12 17158.02 37964.79 2022-04-15 11:31:00.000 105 33863.03 416.96 17158.23 37964.28 2022-04-15 11:32:00.000 105 33862.51 417.44 17158.48 37963.87 2022-04-15 11:33:00.000 105 33862.03 418.27 17158.57 37963.49 2022-04-15 11:34:00.000 105 33861.52 418.86 17158.81 37963.21 2022-04-15 11:35:00.000 105 33861.19 419.34 17158.93 37962.88 2022-04-15 11:36:00.000 105 33861.73 419.28 17159.07 37963.46 2022-04-15 11:37:00.000 105 33861.16 419.83 17159.26 37963.11 2022-04-15 11:38:00.000 105 33861.47 420.45 17159.33 37963.34 2022-04-15 11:39:00.000 105 33862.16 419.72 17159.47 37963.99 2022-04-15 11:40:00.000 105 33862.47 419.13 17159.62 37964.37 2022-04-15 11:41:00.000 105 33861.57 418.99 17159.90 37963.82 2022-04-15 11:42:00.000 105 33860.40 420.17 17160.19 37962.73 2022-04-15 11:43:00.000 105 33860.71 420.40 17160.29 37963.07 2022-04-15 11:44:00.000 105 33861.74 419.98 17160.38 37963.98 2022-04-15 11:45:00.000 105 33862.29 419.18 17160.56 37964.64 2022-04-15 11:46:00.000 105 33862.59 418.63 17160.73 37964.99 2022-04-15 11:47:00.000 105 33863.03 418.07 17160.83 37965.43 2022-04-15 11:48:00.000 105 33863.93 417.75 17160.90 37966.20 2022-04-15 11:49:00.000 105 33864.96 417.15 17160.92 37967.18 2022-04-15 11:50:00.000 105 33865.44 416.40 17161.03 37967.66 2022-04-15 11:51:00.000 105 33865.50 416.14 17161.15 37967.80 2022-04-15 11:52:00.000 105 33865.34 415.73 17161.27 37967.74 2022-04-15 11:53:00.000 105 33865.20 415.14 17161.43 37967.67 2022-04-15 11:54:00.000 105 33866.26 414.86 17161.48 37968.55 2022-04-15 11:55:00.000 105 33867.02 414.66 17161.51 37969.22 2022-04-15 11:56:00.000 105 33867.42 414.47 17161.52 37969.63 2022-04-15 11:57:00.000 105 33867.41 414.25 17161.56 37969.68 2022-04-15 11:58:00.000 105 33866.83 414.41 17161.67 37969.25 2022-04-15 11:59:00.000 105 33866.43 414.85 17161.77 37968.90 2022-04-15 12:00:00.000 105 33866.37 415.09 17161.74 37968.81 2022-04-15 12:01:00.000 105 33866.50 415.47 17161.81 37968.95 2022-04-15 12:02:00.000 105 33866.14 415.66 17161.86 37968.69 2022-04-15 12:03:00.000 105 33866.09 415.39 17161.96 37968.62 2022-04-15 12:04:00.000 105 33865.45 415.47 17162.06 37968.21 2022-04-15 12:05:00.000 105 33864.03 416.11 17162.17 37967.02 2022-04-15 12:06:00.000 105 33863.18 417.17 17162.28 37966.26 2022-04-15 12:07:00.000 105 33862.89 417.96 17162.35 37966.03 2022-04-15 12:08:00.000 105 33863.01 418.47 17162.40 37966.09 2022-04-15 12:09:00.000 105 33863.34 418.48 17162.44 37966.39 2022-04-15 12:10:00.000 105 33863.96 418.01 17162.37 37966.91 2022-04-15 12:11:00.000 105 33864.16 417.55 17162.48 37967.19 2022-04-15 12:12:00.000 105 33864.41 417.32 17162.58 37967.39 2022-04-15 12:13:00.000 105 33864.44 417.15 17162.75 37967.52 2022-04-15 12:14:00.000 105 33864.59 417.03 17162.83 37967.73 2022-04-15 12:15:00.000 105 33865.02 417.07 17162.97 37968.13 2022-04-15 12:16:00.000 105 33865.18 417.13 17163.11 37968.37 2022-04-15 12:17:00.000 105 33865.00 417.21 17163.31 37968.24 2022-04-15 12:18:00.000 105 33865.24 417.23 17163.41 37968.54 2022-04-15 12:19:00.000 105 33865.21 417.44 17163.61 37968.56 2022-04-15 12:20:00.000 105 33865.42 417.37 17163.79 37968.83 2022-04-15 12:21:00.000 105 33865.52 417.21 17163.95 37969.01 2022-04-15 12:22:00.000 105 33865.41 417.14 17164.15 37969.05 2022-04-15 12:23:00.000 105 33865.14 417.25 17164.38 37968.91 2022-04-15 12:24:00.000 105 33865.35 417.38 17164.50 37969.09 2022-04-15 12:25:00.000 105 33865.55 417.35 17164.66 37969.37 2022-04-15 12:26:00.000 105 33865.73 417.12 17164.78 37969.61 2022-04-15 12:27:00.000 105 33865.42 416.96 17165.00 37969.40 2022-04-15 12:28:00.000 105 33865.11 416.97 17165.16 37969.25 2022-04-15 12:29:00.000 105 33863.77 417.21 17165.44 37968.24 2022-04-15 12:30:00.000 105 33863.54 417.43 17165.67 37968.09 2022-04-15 12:31:00.000 105 33864.34 417.22 17165.83 37968.85 2022-04-15 12:32:00.000 105 33864.43 417.02 17165.95 37969.11 2022-04-15 12:33:00.000 105 33864.44 417.07 17166.10 37969.15 2022-04-15 12:34:00.000 105 33864.70 416.77 17166.23 37969.42 2022-04-15 12:35:00.000 105 33864.83 416.70 17166.38 37969.61 2022-04-15 12:36:00.000 105 33865.35 416.25 17166.48 37970.09 2022-04-15 12:37:00.000 105 33866.48 415.64 17166.50 37971.06 2022-04-15 12:38:00.000 105 33866.77 415.32 17166.64 37971.44 2022-04-15 12:39:00.000 105 33866.37 415.37 17166.80 37971.14 2022-04-15 12:40:00.000 105 33866.42 415.40 17166.94 37971.25 2022-04-15 12:41:00.000 105 33866.86 415.36 17167.00 37971.68 2022-04-15 12:42:00.000 105 33867.07 415.24 17167.13 37971.95 2022-04-15 12:43:00.000 105 33866.53 415.37 17167.31 37971.62 2022-04-15 12:44:00.000 105 33866.11 415.52 17167.44 37971.25 2022-04-15 12:45:00.000 105 33865.95 415.67 17167.56 37971.19 2022-04-15 12:46:00.000 105 33865.97 415.79 17167.72 37971.23 2022-04-15 12:47:00.000 105 33866.30 415.77 17167.87 37971.55 2022-04-15 12:48:00.000 105 33866.55 415.68 17167.92 37971.81 2022-04-15 12:49:00.000 105 33866.94 415.45 17167.98 37972.23 2022-04-15 12:50:00.000 105 33867.20 415.34 17168.08 37972.55 2022-04-15 12:51:00.000 105 33867.10 415.28 17168.17 37972.52 2022-04-15 12:52:00.000 105 33866.87 415.20 17168.28 37972.37 2022-04-15 12:53:00.000 105 33867.16 415.12 17168.34 37972.61 2022-04-15 12:54:00.000 105 33867.32 415.15 17168.40 37972.77 2022-04-15 12:55:00.000 105 33867.45 415.21 17168.50 37973.00 2022-04-15 12:56:00.000 105 33868.01 415.17 17168.58 37973.54 2022-04-15 12:57:00.000 105 33868.40 414.97 17168.75 37973.91 2022-04-15 12:58:00.000 105 33868.50 414.90 17168.83 37974.06 2022-04-15 12:59:00.000 105 33868.39 414.73 17168.99 37974.05 2022-04-15 13:00:00.000 105 33868.19 414.74 17169.10 37973.93 2022-04-15 13:01:00.000 105 33868.09 414.93 17169.26 37973.93 2022-04-15 13:02:00.000 105 33867.98 414.97 17169.37 37973.81 2022-04-15 13:03:00.000 105 33867.53 415.16 17169.52 37973.49 2022-04-15 13:04:00.000 105 33867.00 415.34 17169.67 37973.05 2022-04-15 13:05:00.000 105 33866.69 415.63 17169.79 37972.80 2022-04-15 13:06:00.000 105 33866.48 416.02 17169.88 37972.70 2022-04-15 13:07:00.000 105 33866.84 415.98 17169.92 37972.97 2022-04-15 13:08:00.000 105 33867.58 416.53 17170.00 37973.64 2022-04-15 13:09:00.000 105 33867.92 416.67 17170.03 37974.01 2022-04-15 13:10:00.000 105 33867.63 416.60 17170.12 37973.91 2022-04-15 13:11:00.000 105 33866.88 416.34 17170.27 37973.33 2022-04-15 13:12:00.000 105 33865.89 416.80 17170.55 37972.56 2022-04-15 13:13:00.000 105 33865.05 417.37 17170.73 37971.87 2022-04-15 13:14:00.000 105 33864.77 418.18 17170.82 37971.61 2022-04-15 13:15:00.000 105 33864.99 418.85 17170.90 37971.79 2022-04-15 13:16:00.000 105 33864.93 419.44 17170.93 37971.79 2022-04-15 13:17:00.000 105 33864.82 419.81 17171.04 37971.73 2022-04-15 13:18:00.000 105 33865.04 420.07 17171.09 37971.98 2022-04-15 13:19:00.000 105 33865.01 420.05 17171.20 37972.01 2022-04-15 13:20:00.000 105 33864.87 420.20 17171.35 37971.92 2022-04-15 13:21:00.000 105 33864.90 420.39 17171.45 37971.99 2022-04-15 13:22:00.000 105 33864.86 420.48 17171.52 37972.05 2022-04-15 13:23:00.000 105 33865.13 420.53 17171.63 37972.31 2022-04-15 13:24:00.000 105 33865.36 420.54 17171.74 37972.51 2022-04-15 13:25:00.000 105 33865.58 420.37 17171.88 37972.76 2022-04-15 13:26:00.000 105 33865.83 420.15 17172.01 37973.03 2022-04-15 13:27:00.000 105 33866.11 419.95 17172.13 37973.31 2022-04-15 13:28:00.000 105 33866.24 419.75 17172.27 37973.51 2022-04-15 13:29:00.000 105 33865.96 419.67 17172.39 37973.27 2022-04-15 13:30:00.000 105 33865.79 419.58 17172.47 37973.18 2022-04-15 13:31:00.000 105 33865.43 419.57 17172.62 37972.99 2022-04-15 13:32:00.000 105 33865.58 419.71 17172.73 37973.12 2022-04-15 13:33:00.000 105 33865.93 419.79 17172.77 37973.52 2022-04-15 13:34:00.000 105 33865.80 419.80 17172.83 37973.46 2022-04-15 13:35:00.000 105 33865.99 419.94 17172.96 37973.59 2022-04-15 13:36:00.000 105 33865.69 419.98 17173.03 37973.44 2022-04-15 13:37:00.000 105 33865.53 420.07 17173.17 37973.32 2022-04-15 13:38:00.000 105 33865.26 420.21 17173.26 37973.13 2022-04-15 13:39:00.000 105 33864.92 420.60 17173.40 37972.81 2022-04-15 13:40:00.000 105 33864.37 420.94 17173.43 37972.42 2022-04-15 13:41:00.000 105 33864.09 421.41 17173.53 37972.15 2022-04-15 13:42:00.000 105 33863.91 421.87 17173.52 37972.04 2022-04-15 13:43:00.000 105 33863.62 422.13 17173.55 37971.80 2022-04-15 13:44:00.000 105 33863.23 422.39 17173.65 37971.46 2022-04-15 13:45:00.000 105 33862.37 422.52 17173.78 37970.81 2022-04-15 13:46:00.000 105 33861.64 423.00 17173.93 37970.23 2022-04-15 13:47:00.000 105 33860.57 423.46 17174.03 37969.29 2022-04-15 13:48:00.000 105 33860.04 423.72 17174.08 37968.79 2022-04-15 13:49:00.000 105 33860.31 423.94 17174.05 37969.01 2022-04-15 13:50:00.000 105 33859.85 423.85 17174.10 37968.62 2022-04-15 13:51:00.000 105 33859.39 423.74 17174.16 37968.26 2022-04-15 13:52:00.000 105 33859.05 423.61 17174.25 37968.00 2022-04-15 13:53:00.000 105 33858.26 422.85 17174.35 37967.38 2022-04-15 13:54:00.000 105 33857.88 422.59 17174.53 37967.09 2022-04-15 13:55:00.000 105 33858.41 422.59 17174.53 37967.48 2022-04-15 13:56:00.000 105 33859.17 423.10 17174.45 37968.12 2022-04-15 13:57:00.000 105 33859.40 423.48 17174.41 37968.36 2022-04-15 13:58:00.000 105 33859.45 423.86 17174.39 37968.47 2022-04-15 13:59:00.000 105 33860.05 424.56 17174.36 37968.94 2022-04-15 14:00:00.000 105 33860.63 425.09 17174.36 37969.46 2022-04-15 14:01:00.000 105 33861.33 425.55 17174.34 37970.03 2022-04-15 14:02:00.000 105 33862.07 425.80 17174.32 37970.75 2022-04-15 14:03:00.000 105 33862.41 426.04 17174.37 37971.11 2022-04-15 14:04:00.000 105 33862.53 426.14 17174.42 37971.31 2022-04-15 14:05:00.000 105 33862.53 426.29 17174.53 37971.29 2022-04-15 14:06:00.000 105 33863.06 426.33 17174.60 37971.78 2022-04-15 14:07:00.000 105 33862.63 426.85 17174.76 37971.60 2022-04-15 14:08:00.000 105 33861.43 427.47 17174.90 37970.51 2022-04-15 14:09:00.000 105 33861.02 427.55 17174.92 37970.24 2022-04-15 14:10:00.000 105 33860.48 428.00 17175.02 37969.76 2022-04-15 14:11:00.000 105 33860.14 428.38 17175.11 37969.52 2022-04-15 14:12:00.000 105 33859.69 428.35 17175.19 37969.19 2022-04-15 14:13:00.000 105 33857.92 428.75 17175.36 37967.71 2022-04-15 14:14:00.000 105 33856.83 429.10 17175.43 37966.70 2022-04-15 14:15:00.000 105 33856.75 429.15 17175.47 37966.63 2022-04-15 14:16:00.000 105 33856.47 429.13 17175.42 37966.43 2022-04-15 14:17:00.000 105 33855.88 429.00 17175.49 37965.89 2022-04-15 14:18:00.000 105 33855.20 428.22 17175.52 37965.34 2022-04-15 14:19:00.000 105 33853.93 427.90 17175.67 37964.23 2022-04-15 14:20:00.000 105 33853.86 427.20 17175.69 37964.08 2022-04-15 14:21:00.000 105 33853.33 426.24 17175.70 37963.64 2022-04-15 14:22:00.000 105 33852.25 425.20 17175.81 37962.77 2022-04-15 14:23:00.000 105 33851.34 424.70 17175.86 37961.95 2022-04-15 14:24:00.000 105 33850.81 423.38 17175.89 37961.49 2022-04-15 14:25:00.000 105 33847.93 424.08 17176.11 37959.06 2022-04-15 14:26:00.000 105 33845.57 425.42 17176.11 37957.06 2022-04-15 14:27:00.000 105 33844.66 426.61 17176.02 37956.12 2022-04-15 14:28:00.000 105 33844.97 426.65 17175.85 37956.29 2022-04-15 14:29:00.000 105 33843.95 426.65 17175.79 37955.42 2022-04-15 14:30:00.000 105 33843.07 427.47 17175.73 37954.56 2022-04-15 14:31:00.000 105 33842.47 427.92 17175.64 37953.99 2022-04-15 14:32:00.000 105 33841.91 428.61 17175.55 37953.39 2022-04-15 14:33:00.000 105 33841.40 428.66 17175.45 37952.93 2022-04-15 14:34:00.000 105 33840.95 429.24 17175.51 37952.47 2022-04-15 14:35:00.000 105 33840.58 429.50 17175.32 37952.09 2022-04-15 14:36:00.000 105 33840.24 429.28 17175.30 37951.81 2022-04-15 14:37:00.000 105 33839.80 429.16 17175.27 37951.42 2022-04-15 14:38:00.000 105 33839.49 428.54 17175.27 37951.17 2022-04-15 14:39:00.000 105 33838.96 428.19 17175.34 37950.62 2022-04-15 14:40:00.000 105 33838.88 427.84 17175.25 37950.52 2022-04-15 14:41:00.000 105 33838.77 427.48 17175.26 37950.38 2022-04-15 14:42:00.000 105 33838.23 427.76 17175.23 37949.87 2022-04-15 14:43:00.000 105 33837.91 428.53 17175.08 37949.57 2022-04-15 14:44:00.000 105 33838.29 429.34 17174.83 37949.79 2022-04-15 14:45:00.000 105 33838.37 429.66 17174.69 37949.82 2022-04-15 14:46:00.000 105 33837.60 430.16 17174.69 37949.15 2022-04-15 14:47:00.000 105 33838.36 431.01 17174.49 37949.67 2022-04-15 14:48:00.000 105 33838.09 431.71 17174.40 37949.45 2022-04-15 14:49:00.000 105 33837.39 432.65 17174.38 37948.81 2022-04-15 14:50:00.000 105 33836.62 433.31 17174.33 37948.07 2022-04-15 14:51:00.000 105 33835.68 433.93 17174.27 37947.30 2022-04-15 14:52:00.000 105 33834.99 434.95 17174.21 37946.67 2022-04-15 14:53:00.000 105 33834.12 435.47 17174.17 37945.87 2022-04-15 14:54:00.000 105 33833.63 435.81 17174.12 37945.40 2022-04-15 14:55:00.000 105 33833.41 435.77 17174.00 37945.21 2022-04-15 14:56:00.000 105 33833.10 435.63 17173.99 37944.90 2022-04-15 14:57:00.000 105 33832.30 435.49 17174.04 37944.26 2022-04-15 14:58:00.000 105 33831.46 435.75 17174.11 37943.50 2022-04-15 14:59:00.000 105 33830.65 435.56 17174.13 37942.78 2022-04-15 15:00:00.000 105 33830.35 435.59 17174.00 37942.44 2022-04-15 15:01:00.000 105 33830.07 435.61 17173.97 37942.19 2022-04-15 15:02:00.000 105 33830.15 435.37 17173.79 37942.19 2022-04-15 15:03:00.000 105 33829.01 434.68 17173.87 37941.30 2022-04-15 15:04:00.000 105 33828.48 434.66 17173.91 37940.77 2022-04-15 15:05:00.000 105 33828.34 434.65 17173.85 37940.54 2022-04-15 15:06:00.000 105 33827.65 435.19 17173.74 37939.94 2022-04-15 15:07:00.000 105 33827.26 435.04 17173.63 37939.52 2022-04-15 15:08:00.000 105 33826.70 434.92 17173.57 37938.99 2022-04-15 15:09:00.000 105 33826.22 435.04 17173.50 37938.54 2022-04-15 15:10:00.000 105 33826.53 434.88 17173.34 37938.69 2022-04-15 15:11:00.000 105 33826.35 434.97 17173.23 37938.47 2022-04-15 15:12:00.000 105 33826.57 435.00 17173.12 37938.68 2022-04-15 15:13:00.000 105 33826.70 435.05 17173.00 37938.66 2022-04-15 15:14:00.000 105 33826.67 435.25 17172.88 37938.68 2022-04-15 15:15:00.000 105 33826.64 435.39 17172.78 37938.55 2022-04-15 15:16:00.000 105 33826.78 435.49 17172.67 37938.66 2022-04-15 15:17:00.000 105 33826.80 435.65 17172.66 37938.61 2022-04-15 15:18:00.000 105 33826.57 435.92 17172.59 37938.38 2022-04-15 15:19:00.000 105 33826.09 436.14 17172.60 37938.01 2022-04-15 15:20:00.000 105 33826.02 436.72 17172.44 37937.85 2022-04-15 15:21:00.000 105 33826.09 436.90 17172.38 37937.83 2022-04-15 15:22:00.000 105 33826.08 437.39 17172.25 37937.74 2022-04-15 15:23:00.000 105 33826.03 437.48 17172.11 37937.69 2022-04-15 15:24:00.000 105 33825.72 437.48 17172.01 37937.40 2022-04-15 15:25:00.000 105 33825.73 437.49 17171.99 37937.34 2022-04-15 15:26:00.000 105 33825.19 437.49 17172.02 37936.97 2022-04-15 15:27:00.000 105 33825.31 437.71 17171.96 37936.97 2022-04-15 15:28:00.000 105 33825.81 437.89 17171.81 37937.32 2022-04-15 15:29:00.000 105 33825.78 437.68 17171.75 37937.29 2022-04-15 15:30:00.000 105 33825.52 437.58 17171.72 37937.04 2022-04-15 15:31:00.000 105 33825.25 437.98 17171.68 37936.80 2022-04-15 15:32:00.000 105 33825.31 438.39 17171.61 37936.83 2022-04-15 15:33:00.000 105 33824.85 438.48 17171.64 37936.39 2022-04-15 15:34:00.000 105 33824.13 438.30 17171.63 37935.80 2022-04-15 15:35:00.000 105 33823.95 437.86 17171.64 37935.61 2022-04-15 15:36:00.000 105 33823.81 437.43 17171.67 37935.56 2022-04-15 15:37:00.000 105 33823.93 437.07 17171.66 37935.61 2022-04-15 15:38:00.000 105 33823.86 436.65 17171.66 37935.49 2022-04-15 15:39:00.000 105 33823.19 437.01 17171.71 37934.94 2022-04-15 15:40:00.000 105 33822.69 437.53 17171.64 37934.42 2022-04-15 15:41:00.000 105 33823.39 437.37 17171.47 37934.96 2022-04-15 15:42:00.000 105 33823.88 437.01 17171.40 37935.40 2022-04-15 15:43:00.000 105 33823.26 437.42 17171.44 37934.93 2022-04-15 15:44:00.000 105 33823.16 438.33 17171.28 37934.71 2022-04-15 15:45:00.000 105 33823.34 438.64 17171.20 37934.82 2022-04-15 15:46:00.000 105 33823.67 438.83 17171.06 37935.06 2022-04-15 15:47:00.000 105 33823.82 439.01 17170.98 37935.12 2022-04-15 15:48:00.000 105 33824.36 437.98 17170.97 37935.61 2022-04-15 15:49:00.000 105 33823.97 438.38 17171.01 37935.29 2022-04-15 15:50:00.000 105 33823.67 438.83 17170.93 37935.06 2022-04-15 15:51:00.000 105 33822.33 440.97 17170.89 37933.85 2022-04-15 15:52:00.000 105 33822.36 442.39 17170.65 37933.79 2022-04-15 15:53:00.000 105 33821.56 443.22 17170.56 37933.05 2022-04-15 15:54:00.000 105 33820.62 444.15 17170.58 37932.20 2022-04-15 15:55:00.000 105 33820.22 445.07 17170.45 37931.73 2022-04-15 15:56:00.000 105 33820.91 444.78 17170.29 37932.25 2022-04-15 15:57:00.000 105 33821.66 444.16 17170.24 37932.94 2022-04-15 15:58:00.000 105 33821.80 443.69 17170.28 37933.08 2022-04-15 15:59:00.000 105 33822.55 443.41 17170.22 37933.68 2022-04-15 16:00:00.000 105 33823.54 443.03 17170.08 37934.54 2022-04-15 16:01:00.000 105 33823.94 443.03 17170.08 37934.93 2022-04-15 16:02:00.000 105 33824.62 442.82 17170.05 37935.49 2022-04-15 16:03:00.000 105 33823.87 443.17 17170.19 37934.99 2022-04-15 16:04:00.000 105 33824.12 444.30 17170.16 37935.12 2022-04-15 16:05:00.000 105 33824.85 444.46 17169.99 37935.72 2022-04-15 16:06:00.000 105 33824.84 444.60 17170.05 37935.74 2022-04-15 16:07:00.000 105 33824.65 445.07 17170.10 37935.60 2022-04-15 16:08:00.000 105 33824.81 445.14 17170.10 37935.71 2022-04-15 16:09:00.000 105 33825.08 445.00 17170.08 37935.95 2022-04-15 16:10:00.000 105 33825.24 444.93 17170.13 37936.06 2022-04-15 16:11:00.000 105 33825.67 443.98 17170.14 37936.47 2022-04-15 16:12:00.000 105 33825.03 443.38 17170.33 37936.02 2022-04-15 16:13:00.000 105 33824.99 442.67 17170.50 37935.96 2022-04-15 16:14:00.000 105 33824.75 441.98 17170.61 37935.86 2022-04-15 16:15:00.000 105 33823.69 441.95 17170.77 37935.02 2022-04-15 16:16:00.000 105 33824.00 441.99 17170.78 37935.23 2022-04-15 16:17:00.000 105 33824.29 442.06 17170.81 37935.51 2022-04-15 16:18:00.000 105 33823.96 442.39 17170.91 37935.29 2022-04-15 16:19:00.000 105 33824.06 443.02 17170.89 37935.33 2022-04-15 16:20:00.000 105 33824.41 443.09 17170.88 37935.68 2022-04-15 16:21:00.000 105 33824.38 443.16 17170.96 37935.66 2022-04-15 16:22:00.000 105 33824.69 443.19 17171.02 37935.96 2022-04-15 16:23:00.000 105 33824.90 443.35 17171.07 37936.25 2022-04-15 16:24:00.000 105 33825.07 443.39 17171.14 37936.43 2022-04-15 16:25:00.000 105 33824.92 443.67 17171.26 37936.31 2022-04-15 16:26:00.000 105 33825.25 444.08 17171.25 37936.56 2022-04-15 16:27:00.000 105 33825.08 444.68 17171.32 37936.50 2022-04-15 16:28:00.000 105 33825.06 445.56 17171.33 37936.46 2022-04-15 16:29:00.000 105 33825.11 446.24 17171.32 37936.51 2022-04-15 16:30:00.000 105 33825.11 446.75 17171.34 37936.51 2022-04-15 16:31:00.000 105 33825.15 447.20 17171.41 37936.56 2022-04-15 16:32:00.000 105 33825.32 447.71 17171.43 37936.78 2022-04-15 16:33:00.000 105 33825.38 447.95 17171.40 37936.79 2022-04-15 16:34:00.000 105 33825.51 448.06 17171.48 37936.97 2022-04-15 16:35:00.000 105 33825.92 448.27 17171.54 37937.34 2022-04-15 16:36:00.000 105 33826.36 448.28 17171.59 37937.74 2022-04-15 16:37:00.000 105 33826.80 448.25 17171.60 37938.16 2022-04-15 16:38:00.000 105 33826.78 448.08 17171.70 37938.17 2022-04-15 16:39:00.000 105 33826.66 448.12 17171.82 37938.13 2022-04-15 16:40:00.000 105 33826.59 447.75 17171.95 37938.09 2022-04-15 16:41:00.000 105 33826.67 447.79 17172.00 37938.25 2022-04-15 16:42:00.000 105 33826.80 447.73 17172.11 37938.36 2022-04-15 16:43:00.000 105 33826.80 447.49 17172.18 37938.42 2022-04-15 16:44:00.000 105 33826.75 447.42 17172.25 37938.39 2022-04-15 16:45:00.000 105 33827.21 447.30 17172.29 37938.76 2022-04-15 16:46:00.000 105 33827.51 447.13 17172.29 37939.12 2022-04-15 16:47:00.000 105 33827.66 447.05 17172.34 37939.29 2022-04-15 16:48:00.000 105 33827.56 447.08 17172.39 37939.26 2022-04-15 16:49:00.000 105 33827.30 447.16 17172.53 37939.04 2022-04-15 16:50:00.000 105 33826.98 447.36 17172.59 37938.82 2022-04-15 16:51:00.000 105 33827.29 447.09 17172.56 37939.06 2022-04-15 16:52:00.000 105 33827.63 446.70 17172.59 37939.43 2022-04-15 16:53:00.000 105 33827.42 446.57 17172.72 37939.29 2022-04-15 16:54:00.000 105 33827.29 446.53 17172.73 37939.12 2022-04-15 16:55:00.000 105 33827.01 446.59 17172.78 37938.96 2022-04-15 16:56:00.000 105 33826.93 446.63 17172.84 37938.87 2022-04-15 16:57:00.000 105 33826.74 446.64 17172.89 37938.71 2022-04-15 16:58:00.000 105 33826.43 446.66 17172.95 37938.46 2022-04-15 16:59:00.000 105 33826.53 446.75 17173.04 37938.57 2022-04-15 17:00:00.000 105 33826.68 446.66 17173.06 37938.63 2022-04-15 17:01:00.000 105 33827.05 446.34 17173.07 37939.03 2022-04-15 17:02:00.000 105 33826.73 446.28 17173.12 37938.85 2022-04-15 17:03:00.000 105 33826.17 446.27 17173.19 37938.37 2022-04-15 17:04:00.000 105 33825.08 446.52 17173.34 37937.47 2022-04-15 17:05:00.000 105 33824.68 446.77 17173.39 37937.10 2022-04-15 17:06:00.000 105 33824.89 446.65 17173.37 37937.26 2022-04-15 17:07:00.000 105 33825.01 446.61 17173.40 37937.34 2022-04-15 17:08:00.000 105 33825.19 446.51 17173.40 37937.51 2022-04-15 17:09:00.000 105 33825.48 446.45 17173.32 37937.75 2022-04-15 17:10:00.000 105 33825.38 446.58 17173.33 37937.67 2022-04-15 17:11:00.000 105 33825.07 446.68 17173.31 37937.37 2022-04-15 17:12:00.000 105 33825.24 446.75 17173.34 37937.53 2022-04-15 17:13:00.000 105 33825.89 446.88 17173.22 37938.07 2022-04-15 17:14:00.000 105 33825.66 447.14 17173.23 37937.95 2022-04-15 17:15:00.000 105 33824.90 447.32 17173.26 37937.21 2022-04-15 17:16:00.000 105 33824.47 447.82 17173.26 37936.85 2022-04-15 17:17:00.000 105 33823.81 448.09 17173.24 37936.26 2022-04-15 17:18:00.000 105 33823.92 447.96 17173.18 37936.26 2022-04-15 17:19:00.000 105 33824.38 447.59 17173.15 37936.66 2022-04-15 17:20:00.000 105 33824.85 447.07 17173.10 37937.03 2022-04-15 17:21:00.000 105 33825.26 446.55 17173.09 37937.45 2022-04-15 17:22:00.000 105 33824.52 446.26 17173.24 37936.84 2022-04-15 17:23:00.000 105 33823.91 446.06 17173.27 37936.31 2022-04-15 17:24:00.000 105 33823.81 445.79 17173.32 37936.21 2022-04-15 17:25:00.000 105 33824.10 445.26 17173.28 37936.45 2022-04-15 17:26:00.000 105 33824.88 444.82 17173.31 37937.13 2022-04-15 17:27:00.000 105 33825.29 444.64 17173.26 37937.57 2022-04-15 17:28:00.000 105 33825.17 444.46 17173.31 37937.46 2022-04-15 17:29:00.000 105 33825.15 443.99 17173.38 37937.49 2022-04-15 17:30:00.000 105 33825.33 444.04 17173.36 37937.71 2022-04-15 17:31:00.000 105 33826.15 443.82 17173.33 37938.29 2022-04-15 17:32:00.000 105 33826.98 443.50 17173.30 37939.02 2022-04-15 17:33:00.000 105 33827.21 443.19 17173.33 37939.21 2022-04-15 17:34:00.000 105 33826.07 443.49 17173.39 37938.33 2022-04-15 17:35:00.000 105 33824.91 444.10 17173.48 37937.34 2022-04-15 17:36:00.000 105 33824.37 444.78 17173.45 37936.82 2022-04-15 17:37:00.000 105 33823.95 445.46 17173.46 37936.43 2022-04-15 17:38:00.000 105 33823.47 446.29 17173.47 37935.99 2022-04-15 17:39:00.000 105 33823.51 447.01 17173.39 37936.01 2022-04-15 17:40:00.000 105 33823.28 447.66 17173.35 37935.83 2022-04-15 17:41:00.000 105 33822.88 448.05 17173.42 37935.49 2022-04-15 17:42:00.000 105 33822.55 448.60 17173.40 37935.18 2022-04-15 17:43:00.000 105 33822.17 449.15 17173.43 37934.83 2022-04-15 17:44:00.000 105 33821.79 449.68 17173.44 37934.48 2022-04-15 17:45:00.000 105 33821.38 450.21 17173.44 37934.13 2022-04-15 17:46:00.000 105 33820.77 450.69 17173.51 37933.66 2022-04-15 17:47:00.000 105 33820.53 450.91 17173.48 37933.42 2022-04-15 17:48:00.000 105 33820.37 451.15 17173.55 37933.29 2022-04-15 17:49:00.000 105 33820.18 451.38 17173.54 37933.14 2022-04-15 17:50:00.000 105 33819.99 451.64 17173.54 37933.04 2022-04-15 17:51:00.000 105 33820.09 451.78 17173.56 37933.12 2022-04-15 17:52:00.000 105 33820.18 451.76 17173.54 37933.22 2022-04-15 17:53:00.000 105 33820.25 451.49 17173.59 37933.30 2022-04-15 17:54:00.000 105 33820.31 451.21 17173.60 37933.34 2022-04-15 17:55:00.000 105 33820.39 450.72 17173.58 37933.43 2022-04-15 17:56:00.000 105 33820.77 450.24 17173.62 37933.75 2022-04-15 17:57:00.000 105 33821.07 449.92 17173.64 37934.01 2022-04-15 17:58:00.000 105 33821.36 449.81 17173.64 37934.23 2022-04-15 17:59:00.000 105 33821.74 449.56 17173.64 37934.59 2022-04-15 18:00:00.000 105 33822.19 449.44 17173.60 37934.96 2022-04-15 18:01:00.000 105 33822.93 449.26 17173.60 37935.59 2022-04-15 18:02:00.000 105 33823.43 449.38 17173.56 37936.05 2022-04-15 18:03:00.000 105 33823.85 449.48 17173.53 37936.44 2022-04-15 18:04:00.000 105 33824.62 449.46 17173.42 37937.11 2022-04-15 18:05:00.000 105 33825.39 449.29 17173.37 37937.76 2022-04-15 18:06:00.000 105 33826.22 448.95 17173.38 37938.44 2022-04-15 18:07:00.000 105 33826.71 448.57 17173.36 37938.92 2022-04-15 18:08:00.000 105 33827.30 448.17 17173.36 37939.45 2022-04-15 18:09:00.000 105 33827.72 447.78 17173.34 37939.89 2022-04-15 18:10:00.000 105 33828.19 447.40 17173.41 37940.26 2022-04-15 18:11:00.000 105 33828.53 447.00 17173.44 37940.60 2022-04-15 18:12:00.000 105 33828.85 446.71 17173.48 37940.88 2022-04-15 18:13:00.000 105 33829.22 446.38 17173.55 37941.20 2022-04-15 18:14:00.000 105 33829.69 446.11 17173.51 37941.58 2022-04-15 18:15:00.000 105 33830.25 445.72 17173.51 37942.08 2022-04-15 18:16:00.000 105 33830.77 445.35 17173.55 37942.55 2022-04-15 18:17:00.000 105 33831.25 445.13 17173.59 37942.95 2022-04-15 18:18:00.000 105 33831.52 445.03 17173.64 37943.22 2022-04-15 18:19:00.000 105 33831.81 444.90 17173.67 37943.47 2022-04-15 18:20:00.000 105 33832.09 444.64 17173.77 37943.76 2022-04-15 18:21:00.000 105 33832.36 444.46 17173.74 37944.03 2022-04-15 18:22:00.000 105 33832.67 444.37 17173.81 37944.33 2022-04-15 18:23:00.000 105 33832.91 444.34 17173.85 37944.55 2022-04-15 18:24:00.000 105 33832.89 444.31 17173.93 37944.57 2022-04-15 18:25:00.000 105 33833.04 444.22 17173.98 37944.71 2022-04-15 18:26:00.000 105 33833.18 444.25 17174.06 37944.85 2022-04-15 18:27:00.000 105 33833.50 444.31 17174.12 37945.15 2022-04-15 18:28:00.000 105 33833.85 444.36 17174.12 37945.51 2022-04-15 18:29:00.000 105 33834.38 444.44 17174.12 37945.94 2022-04-15 18:30:00.000 105 33834.62 444.57 17174.15 37946.17 2022-04-15 18:31:00.000 105 33834.74 444.71 17174.15 37946.28 2022-04-15 18:32:00.000 105 33834.80 444.71 17174.23 37946.37 2022-04-15 18:33:00.000 105 33834.87 444.70 17174.28 37946.47 2022-04-15 18:34:00.000 105 33835.15 444.47 17174.29 37946.69 2022-04-15 18:35:00.000 105 33835.41 444.19 17174.29 37946.98 2022-04-15 18:36:00.000 105 33835.53 443.85 17174.38 37947.14 2022-04-15 18:37:00.000 105 33835.60 443.67 17174.50 37947.20 2022-04-15 18:38:00.000 105 33835.73 443.73 17174.50 37947.32 2022-04-15 18:39:00.000 105 33835.80 443.85 17174.57 37947.43 2022-04-15 18:40:00.000 105 33835.64 443.94 17174.64 37947.35 2022-04-15 18:41:00.000 105 33835.43 444.06 17174.77 37947.22 2022-04-15 18:42:00.000 105 33835.41 444.17 17174.83 37947.25 2022-04-15 18:43:00.000 105 33835.33 444.37 17174.83 37947.19 2022-04-15 18:44:00.000 105 33835.18 444.63 17174.86 37947.07 2022-04-15 18:45:00.000 105 33835.06 444.81 17174.94 37946.97 2022-04-15 18:46:00.000 105 33835.03 445.04 17175.00 37946.93 2022-04-15 18:47:00.000 105 33834.95 445.34 17175.00 37946.91 2022-04-15 18:48:00.000 105 33835.02 445.45 17175.02 37946.99 2022-04-15 18:49:00.000 105 33834.95 445.65 17175.05 37946.99 2022-04-15 18:50:00.000 105 33834.86 445.73 17175.10 37946.99 2022-04-15 18:51:00.000 105 33834.81 445.79 17175.11 37946.88 2022-04-15 18:52:00.000 105 33834.89 445.89 17175.19 37946.96 2022-04-15 18:53:00.000 105 33834.99 446.06 17175.29 37947.07 2022-04-15 18:54:00.000 105 33834.90 446.30 17175.32 37947.02 2022-04-15 18:55:00.000 105 33834.90 446.41 17175.42 37947.09 2022-04-15 18:56:00.000 105 33834.89 446.50 17175.43 37947.09 2022-04-15 18:57:00.000 105 33834.86 446.64 17175.47 37947.11 2022-04-15 18:58:00.000 105 33834.74 446.75 17175.48 37947.06 2022-04-15 18:59:00.000 105 33834.79 446.83 17175.61 37947.12 2022-04-15 19:00:00.000 105 33834.82 446.86 17175.64 37947.12 2022-04-15 19:01:00.000 105 33834.92 446.74 17175.65 37947.21 2022-04-15 19:02:00.000 105 33835.15 446.64 17175.73 37947.43 2022-04-15 19:03:00.000 105 33835.22 446.58 17175.76 37947.53 2022-04-15 19:04:00.000 105 33835.32 446.47 17175.81 37947.67 2022-04-15 19:05:00.000 105 33835.43 446.42 17175.88 37947.78 2022-04-15 19:06:00.000 105 33835.43 446.26 17175.92 37947.80 2022-04-15 19:07:00.000 105 33835.35 446.10 17176.02 37947.71 2022-04-15 19:08:00.000 105 33835.25 446.00 17176.05 37947.66 2022-04-15 19:09:00.000 105 33835.18 446.08 17176.11 37947.61 2022-04-15 19:10:00.000 105 33835.18 446.13 17176.05 37947.63 2022-04-15 19:11:00.000 105 33835.23 446.17 17176.09 37947.69 2022-04-15 19:12:00.000 105 33835.41 446.30 17176.11 37947.83 2022-04-15 19:13:00.000 105 33835.36 446.36 17176.09 37947.80 2022-04-15 19:14:00.000 105 33835.33 446.33 17176.13 37947.82 2022-04-15 19:15:00.000 105 33835.21 446.44 17176.15 37947.72 2022-04-15 19:16:00.000 105 33835.14 446.53 17176.16 37947.68 2022-04-15 19:17:00.000 105 33835.00 446.82 17176.14 37947.58 2022-04-15 19:18:00.000 105 33834.93 447.00 17176.18 37947.48 2022-04-15 19:19:00.000 105 33834.96 447.05 17176.26 37947.50 2022-04-15 19:20:00.000 105 33835.15 446.99 17176.23 37947.68 2022-04-15 19:21:00.000 105 33835.30 447.11 17176.15 37947.74 2022-04-15 19:22:00.000 105 33835.45 447.21 17176.15 37947.91 2022-04-15 19:23:00.000 105 33835.80 447.16 17176.15 37948.21 2022-04-15 19:24:00.000 105 33836.11 447.11 17176.08 37948.50 2022-04-15 19:25:00.000 105 33836.33 446.88 17176.10 37948.69 2022-04-15 19:26:00.000 105 33836.44 446.69 17176.06 37948.79 2022-04-15 19:27:00.000 105 33836.46 446.63 17176.04 37948.83 2022-04-15 19:28:00.000 105 33836.77 446.70 17176.06 37949.08 2022-04-15 19:29:00.000 105 33837.10 446.81 17176.02 37949.35 2022-04-15 19:30:00.000 105 33837.55 446.76 17175.96 37949.72 2022-04-15 19:31:00.000 105 33838.09 446.69 17175.96 37950.24 2022-04-15 19:32:00.000 105 33838.58 446.68 17175.94 37950.64 2022-04-15 19:33:00.000 105 33838.82 446.75 17175.91 37950.83 2022-04-15 19:34:00.000 105 33839.01 446.78 17175.87 37950.94 2022-04-15 19:35:00.000 105 33839.25 446.74 17175.84 37951.19 2022-04-15 19:36:00.000 105 33839.11 446.64 17175.89 37951.10 2022-04-15 19:37:00.000 105 33838.84 446.48 17175.95 37950.90 2022-04-15 19:38:00.000 105 33838.44 446.42 17176.01 37950.62 2022-04-15 19:39:00.000 105 33837.80 446.43 17176.04 37950.06 2022-04-15 19:40:00.000 105 33837.61 446.42 17176.09 37949.91 2022-04-15 19:41:00.000 105 33837.30 446.45 17176.11 37949.63 2022-04-15 19:42:00.000 105 33837.06 446.65 17176.02 37949.43 2022-04-15 19:43:00.000 105 33836.81 446.97 17176.10 37949.16 2022-04-15 19:44:00.000 105 33836.53 447.14 17176.11 37948.94 2022-04-15 19:45:00.000 105 33836.56 447.36 17176.09 37948.90 2022-04-15 19:46:00.000 105 33836.73 447.35 17176.07 37949.07 2022-04-15 19:47:00.000 105 33836.63 447.43 17176.09 37948.98 2022-04-15 19:48:00.000 105 33836.54 447.55 17176.12 37948.87 2022-04-15 19:49:00.000 105 33836.46 447.53 17176.09 37948.85 2022-04-15 19:50:00.000 105 33836.45 447.64 17176.08 37948.82 2022-04-15 19:51:00.000 105 33836.60 447.71 17176.08 37948.92 2022-04-15 19:52:00.000 105 33836.82 447.99 17176.04 37949.11 2022-04-15 19:53:00.000 105 33836.91 448.45 17176.04 37949.16 2022-04-15 19:54:00.000 105 33837.24 448.47 17175.96 37949.41 2022-04-15 19:55:00.000 105 33837.50 448.61 17175.90 37949.62 2022-04-15 19:56:00.000 105 33837.66 448.67 17175.88 37949.78 2022-04-15 19:57:00.000 105 33838.05 448.73 17175.89 37950.12 2022-04-15 19:58:00.000 105 33838.40 448.84 17175.84 37950.44 2022-04-15 19:59:00.000 105 33838.74 448.63 17175.84 37950.71 2022-04-15 20:00:00.000 105 33839.02 448.57 17175.86 37950.97 2022-04-15 20:01:00.000 105 33839.10 448.50 17175.83 37951.06 2022-04-15 20:02:00.000 105 33839.05 448.48 17175.80 37951.04 2022-04-15 20:03:00.000 105 33838.96 448.25 17175.81 37950.95 2022-04-15 20:04:00.000 105 33838.84 448.04 17175.88 37950.87 2022-04-15 20:05:00.000 105 33838.64 447.85 17175.98 37950.76 2022-04-15 20:06:00.000 105 33838.69 447.64 17175.98 37950.78 2022-04-15 20:07:00.000 105 33838.81 447.39 17176.01 37950.90 2022-04-15 20:08:00.000 105 33838.86 447.05 17176.01 37950.98 2022-04-15 20:09:00.000 105 33839.08 446.72 17176.05 37951.14 2022-04-15 20:10:00.000 105 33839.38 446.50 17176.04 37951.38 2022-04-15 20:11:00.000 105 33839.69 446.31 17176.01 37951.71 2022-04-15 20:12:00.000 105 33840.08 446.21 17175.99 37952.01 2022-04-15 20:13:00.000 105 33840.24 446.23 17175.99 37952.22 2022-04-15 20:14:00.000 105 33840.37 446.46 17176.03 37952.32 2022-04-15 20:15:00.000 105 33840.54 446.67 17176.01 37952.48 2022-04-15 20:16:00.000 105 33841.11 446.76 17175.99 37953.01 2022-04-15 20:17:00.000 105 33841.62 446.96 17175.97 37953.41 2022-04-15 20:18:00.000 105 33841.81 447.01 17175.98 37953.58 2022-04-15 20:19:00.000 105 33842.17 446.89 17175.97 37953.84 2022-04-15 20:20:00.000 105 33842.22 446.75 17175.99 37954.00 2022-04-15 20:21:00.000 105 33841.97 446.75 17176.12 37953.80 2022-04-15 20:22:00.000 105 33841.75 446.75 17176.23 37953.67 2022-04-15 20:23:00.000 105 33841.79 446.77 17176.21 37953.68 2022-04-15 20:24:00.000 105 33842.50 446.53 17176.25 37954.33 2022-04-15 20:25:00.000 105 33843.51 446.31 17176.18 37955.18 2022-04-15 20:26:00.000 105 33844.63 446.08 17176.11 37956.22 2022-04-15 20:27:00.000 105 33844.90 445.98 17176.12 37956.46 2022-04-15 20:28:00.000 105 33844.81 445.72 17176.18 37956.41 2022-04-15 20:29:00.000 105 33844.32 445.56 17176.24 37956.06 2022-04-15 20:30:00.000 105 33843.79 445.51 17176.37 37955.61 2022-04-15 20:31:00.000 105 33843.64 445.35 17176.42 37955.41 2022-04-15 20:32:00.000 105 33843.43 445.30 17176.54 37955.26 2022-04-15 20:33:00.000 105 33843.27 445.32 17176.56 37955.06 2022-04-15 20:34:00.000 105 33843.04 445.44 17176.60 37954.90 2022-04-15 20:35:00.000 105 33843.09 445.45 17176.59 37954.95 2022-04-15 20:36:00.000 105 33843.01 445.62 17176.59 37954.94 2022-04-15 20:37:00.000 105 33842.75 445.85 17176.59 37954.68 2022-04-15 20:38:00.000 105 33842.73 446.10 17176.63 37954.60 2022-04-15 20:39:00.000 105 33842.51 446.39 17176.58 37954.43 2022-04-15 20:40:00.000 105 33842.17 446.65 17176.60 37954.14 2022-04-15 20:41:00.000 105 33842.22 446.68 17176.60 37954.14 2022-04-15 20:42:00.000 105 33842.33 446.54 17176.59 37954.25 2022-04-15 20:43:00.000 105 33841.87 446.54 17176.61 37953.88 2022-04-15 20:44:00.000 105 33841.42 446.76 17176.66 37953.52 2022-04-15 20:45:00.000 105 33841.37 447.16 17176.59 37953.46 2022-04-15 20:46:00.000 105 33841.14 447.34 17176.58 37953.19 2022-04-15 20:47:00.000 105 33841.34 447.55 17176.53 37953.37 2022-04-15 20:48:00.000 105 33841.26 447.61 17176.50 37953.33 2022-04-15 20:49:00.000 105 33841.09 447.79 17176.52 37953.16 2022-04-15 20:50:00.000 105 33840.80 448.22 17176.51 37952.93 2022-04-15 20:51:00.000 105 33840.36 448.62 17176.57 37952.59 2022-04-15 20:52:00.000 105 33839.91 449.07 17176.52 37952.21 2022-04-15 20:53:00.000 105 33839.17 449.44 17176.62 37951.60 2022-04-15 20:54:00.000 105 33838.52 449.75 17176.69 37950.97 2022-04-15 20:55:00.000 105 33837.90 449.92 17176.76 37950.45 2022-04-15 20:56:00.000 105 33837.71 450.24 17176.77 37950.27 2022-04-15 20:57:00.000 105 33837.56 450.63 17176.69 37950.18 2022-04-15 20:58:00.000 105 33837.62 451.06 17176.66 37950.17 2022-04-15 20:59:00.000 105 33837.65 451.57 17176.64 37950.25 2022-04-15 21:00:00.000 105 33837.87 451.98 17176.60 37950.44 2022-04-15 21:01:00.000 105 33838.11 452.03 17176.51 37950.63 2022-04-15 21:02:00.000 105 33838.39 451.97 17176.53 37950.87 2022-04-15 21:03:00.000 105 33838.68 451.75 17176.61 37951.06 2022-04-15 21:04:00.000 105 33838.89 451.45 17176.63 37951.29 2022-04-15 21:05:00.000 105 33839.40 451.26 17176.61 37951.77 2022-04-15 21:06:00.000 105 33839.86 450.85 17176.60 37952.19 2022-04-15 21:07:00.000 105 33840.70 450.66 17176.56 37952.86 2022-04-15 21:08:00.000 105 33841.35 450.52 17176.55 37953.45 2022-04-15 21:09:00.000 105 33842.31 450.52 17176.43 37954.30 2022-04-15 21:10:00.000 105 33843.10 450.33 17176.40 37954.96 2022-04-15 21:11:00.000 105 33843.66 450.35 17176.41 37955.48 2022-04-15 21:12:00.000 105 33844.09 450.28 17176.48 37955.92 2022-04-15 21:13:00.000 105 33844.43 450.14 17176.42 37956.21 2022-04-15 21:14:00.000 105 33844.65 450.01 17176.49 37956.45 2022-04-15 21:15:00.000 105 33844.97 449.86 17176.52 37956.71 2022-04-15 21:16:00.000 105 33845.49 449.40 17176.50 37957.18 2022-04-15 21:17:00.000 105 33846.04 448.89 17176.47 37957.66 2022-04-15 21:18:00.000 105 33846.05 448.43 17176.52 37957.73 2022-04-15 21:19:00.000 105 33846.47 448.32 17176.56 37958.07 2022-04-15 21:20:00.000 105 33846.42 448.20 17176.70 37958.01 2022-04-15 21:21:00.000 105 33846.64 448.04 17176.65 37958.24 2022-04-15 21:22:00.000 105 33847.10 448.49 17176.57 37958.66 2022-04-15 21:23:00.000 105 33846.70 448.93 17176.61 37958.28 2022-04-15 21:24:00.000 105 33847.00 449.57 17176.59 37958.55 2022-04-15 21:25:00.000 105 33847.17 450.16 17176.54 37958.66 2022-04-15 21:26:00.000 105 33847.62 450.79 17176.48 37959.04 2022-04-15 21:27:00.000 105 33847.61 451.31 17176.46 37959.03 2022-04-15 21:28:00.000 105 33847.83 451.78 17176.43 37959.22 2022-04-15 21:29:00.000 105 33848.03 452.08 17176.34 37959.38 2022-04-15 21:30:00.000 105 33848.27 452.60 17176.32 37959.64 2022-04-15 21:31:00.000 105 33848.65 453.13 17176.24 37959.89 2022-04-15 21:32:00.000 105 33848.91 453.51 17176.13 37960.12 2022-04-15 21:33:00.000 105 33849.32 453.74 17176.11 37960.46 2022-04-15 21:34:00.000 105 33849.83 453.80 17176.14 37960.89 2022-04-15 21:35:00.000 105 33850.37 453.93 17176.12 37961.34 2022-04-15 21:36:00.000 105 33850.61 453.97 17176.09 37961.54 2022-04-15 21:37:00.000 105 33850.53 453.61 17176.16 37961.53 2022-04-15 21:38:00.000 105 33850.25 453.14 17176.24 37961.30 2022-04-15 21:39:00.000 105 33850.31 452.86 17176.30 37961.37 2022-04-15 21:40:00.000 105 33850.70 452.84 17176.28 37961.67 2022-04-15 21:41:00.000 105 33851.09 452.80 17176.25 37962.03 2022-04-15 21:42:00.000 105 33851.48 452.64 17176.18 37962.35 2022-04-15 21:43:00.000 105 33851.65 452.26 17176.27 37962.54 2022-04-15 21:44:00.000 105 33851.52 451.87 17176.25 37962.44 2022-04-15 21:45:00.000 105 33851.30 451.44 17176.29 37962.25 2022-04-15 21:46:00.000 105 33851.46 451.10 17176.29 37962.35 2022-04-15 21:47:00.000 105 33851.90 450.78 17176.25 37962.74 2022-04-15 21:48:00.000 105 33852.36 450.32 17176.24 37963.14 2022-04-15 21:49:00.000 105 33852.61 449.81 17176.26 37963.40 2022-04-15 21:50:00.000 105 33852.45 449.16 17176.33 37963.32 2022-04-15 21:51:00.000 105 33851.94 448.41 17176.52 37962.88 2022-04-15 21:52:00.000 105 33851.51 448.02 17176.64 37962.52 2022-04-15 21:53:00.000 105 33851.40 447.90 17176.70 37962.52 2022-04-15 21:54:00.000 105 33851.34 447.82 17176.67 37962.40 2022-04-15 21:55:00.000 105 33851.09 447.99 17176.72 37962.23 2022-04-15 21:56:00.000 105 33851.01 448.12 17176.68 37962.08 2022-04-15 21:57:00.000 105 33851.48 447.95 17176.64 37962.47 2022-04-15 21:58:00.000 105 33852.01 447.44 17176.64 37962.95 2022-04-15 21:59:00.000 105 33852.89 447.06 17176.55 37963.70 2022-04-15 22:00:00.000 105 33853.12 447.00 17176.58 37963.97 2022-04-15 22:01:00.000 105 33852.89 447.06 17176.62 37963.68 2022-04-15 22:02:00.000 105 33852.46 447.15 17176.63 37963.37 2022-04-15 22:03:00.000 105 33851.95 447.01 17176.66 37962.93 2022-04-15 22:04:00.000 105 33851.03 446.71 17176.69 37962.18 2022-04-15 22:05:00.000 105 33850.26 446.45 17176.80 37961.55 2022-04-15 22:06:00.000 105 33849.69 446.55 17176.87 37961.03 2022-04-15 22:07:00.000 105 33849.17 446.88 17176.88 37960.53 2022-04-15 22:08:00.000 105 33848.93 447.37 17176.83 37960.34 2022-04-15 22:09:00.000 105 33849.29 447.59 17176.72 37960.64 2022-04-15 22:10:00.000 105 33849.78 447.24 17176.58 37961.00 2022-04-15 22:11:00.000 105 33850.05 446.71 17176.67 37961.26 2022-04-15 22:12:00.000 105 33850.27 446.19 17176.66 37961.43 2022-04-15 22:13:00.000 105 33849.90 445.67 17176.73 37961.16 2022-04-15 22:14:00.000 105 33849.82 445.50 17176.74 37961.10 2022-04-15 22:15:00.000 105 33849.89 445.79 17176.68 37961.10 2022-04-15 22:16:00.000 105 33850.20 446.05 17176.62 37961.36 2022-04-15 22:17:00.000 105 33850.72 445.83 17176.61 37961.73 2022-04-15 22:18:00.000 105 33850.78 445.60 17176.66 37961.88 2022-04-15 22:19:00.000 105 33850.85 445.27 17176.70 37961.89 2022-04-15 22:20:00.000 105 33850.85 445.16 17176.69 37961.87 2022-04-15 22:21:00.000 105 33851.30 445.43 17176.64 37962.29 2022-04-15 22:22:00.000 105 33851.08 445.76 17176.69 37962.14 2022-04-15 22:23:00.000 105 33850.37 445.75 17176.78 37961.54 2022-04-15 22:24:00.000 105 33849.93 445.43 17176.85 37961.20 2022-04-15 22:25:00.000 105 33849.14 445.55 17176.93 37960.59 2022-04-15 22:26:00.000 105 33848.56 445.88 17176.95 37960.05 2022-04-15 22:27:00.000 105 33847.97 446.10 17176.95 37959.53 2022-04-15 22:28:00.000 105 33847.64 446.26 17177.00 37959.25 2022-04-15 22:29:00.000 105 33847.64 446.30 17176.94 37959.20 2022-04-15 22:30:00.000 105 33847.89 446.20 17176.88 37959.39 2022-04-15 22:31:00.000 105 33848.16 446.04 17176.89 37959.64 2022-04-15 22:32:00.000 105 33848.39 445.89 17176.85 37959.85 2022-04-15 22:33:00.000 105 33848.49 445.57 17176.83 37959.91 2022-04-15 22:34:00.000 105 33848.34 445.22 17176.82 37959.81 2022-04-15 22:35:00.000 105 33848.23 444.92 17176.84 37959.71 2022-04-15 22:36:00.000 105 33848.21 444.72 17176.89 37959.66 2022-04-15 22:37:00.000 105 33848.10 444.60 17176.92 37959.60 2022-04-15 22:38:00.000 105 33848.07 444.77 17176.89 37959.57 2022-04-15 22:39:00.000 105 33848.03 445.04 17176.82 37959.49 2022-04-15 22:40:00.000 105 33848.13 444.98 17176.81 37959.56 2022-04-15 22:41:00.000 105 33848.05 444.53 17176.81 37959.52 2022-04-15 22:42:00.000 105 33847.49 444.13 17176.89 37959.03 2022-04-15 22:43:00.000 105 33846.99 443.87 17176.99 37958.65 2022-04-15 22:44:00.000 105 33846.74 443.82 17177.01 37958.41 2022-04-15 22:45:00.000 105 33846.67 444.08 17176.95 37958.34 2022-04-15 22:46:00.000 105 33846.63 444.52 17176.92 37958.29 2022-04-15 22:47:00.000 105 33846.52 444.93 17176.89 37958.18 2022-04-15 22:48:00.000 105 33846.86 445.03 17176.81 37958.41 2022-04-15 22:49:00.000 105 33847.02 445.18 17176.75 37958.57 2022-04-15 22:50:00.000 105 33847.34 445.28 17176.71 37958.80 2022-04-15 22:51:00.000 105 33847.81 445.15 17176.68 37959.23 2022-04-15 22:52:00.000 105 33848.20 445.09 17176.70 37959.55 2022-04-15 22:53:00.000 105 33848.75 444.85 17176.69 37960.06 2022-04-15 22:54:00.000 105 33849.34 444.73 17176.70 37960.50 2022-04-15 22:55:00.000 105 33849.99 444.58 17176.64 37961.07 2022-04-15 22:56:00.000 105 33850.31 444.39 17176.63 37961.35 2022-04-15 22:57:00.000 105 33850.14 444.05 17176.70 37961.26 2022-04-15 22:58:00.000 105 33849.50 443.74 17176.80 37960.75 2022-04-15 22:59:00.000 105 33849.09 443.72 17176.81 37960.41 2022-04-15 23:00:00.000 105 33848.96 443.82 17176.87 37960.27 2022-04-15 23:01:00.000 105 33848.95 443.71 17176.87 37960.24 2022-04-15 23:02:00.000 105 33849.15 443.55 17176.91 37960.40 2022-04-15 23:03:00.000 105 33849.09 443.62 17176.88 37960.38 2022-04-15 23:04:00.000 105 33848.74 443.86 17176.88 37960.10 2022-04-15 23:05:00.000 105 33848.56 443.90 17176.88 37959.94 2022-04-15 23:06:00.000 105 33848.58 443.91 17176.85 37959.92 2022-04-15 23:07:00.000 105 33848.71 443.84 17176.85 37959.97 2022-04-15 23:08:00.000 105 33848.97 443.76 17176.80 37960.17 2022-04-15 23:09:00.000 105 33849.70 443.75 17176.66 37960.85 2022-04-15 23:10:00.000 105 33850.30 443.89 17176.65 37961.36 2022-04-15 23:11:00.000 105 33850.30 443.96 17176.59 37961.36 2022-04-15 23:12:00.000 105 33850.29 443.90 17176.59 37961.33 2022-04-15 23:13:00.000 105 33850.26 443.79 17176.54 37961.34 2022-04-15 23:14:00.000 105 33850.24 443.52 17176.59 37961.36 2022-04-15 23:15:00.000 105 33849.60 443.47 17176.67 37960.84 2022-04-15 23:16:00.000 105 33849.25 443.40 17176.68 37960.54 2022-04-15 23:17:00.000 105 33849.26 443.46 17176.71 37960.51 2022-04-15 23:18:00.000 105 33849.07 443.56 17176.73 37960.36 2022-04-15 23:19:00.000 105 33849.08 443.49 17176.75 37960.38 2022-04-15 23:20:00.000 105 33849.18 443.49 17176.72 37960.44 2022-04-15 23:21:00.000 105 33849.27 443.40 17176.72 37960.51 2022-04-15 23:22:00.000 105 33849.41 443.48 17176.73 37960.62 2022-04-15 23:23:00.000 105 33849.51 443.44 17176.66 37960.68 2022-04-15 23:24:00.000 105 33849.62 443.40 17176.65 37960.81 2022-04-15 23:25:00.000 105 33849.90 443.23 17176.67 37961.00 2022-04-15 23:26:00.000 105 33850.67 442.89 17176.56 37961.59 2022-04-15 23:27:00.000 105 33851.39 442.74 17176.47 37962.27 2022-04-15 23:28:00.000 105 33851.77 442.61 17176.45 37962.60 2022-04-15 23:29:00.000 105 33851.98 442.57 17176.44 37962.75 2022-04-15 23:30:00.000 105 33851.95 442.42 17176.44 37962.74 2022-04-15 23:31:00.000 105 33851.10 442.41 17176.56 37962.08 2022-04-15 23:32:00.000 105 33850.09 442.38 17176.66 37961.22 2022-04-15 23:33:00.000 105 33849.30 442.53 17176.78 37960.53 2022-04-15 23:34:00.000 105 33848.98 442.83 17176.75 37960.22 2022-04-15 23:35:00.000 105 33848.99 443.29 17176.70 37960.25 2022-04-15 23:36:00.000 105 33849.00 443.73 17176.62 37960.20 2022-04-15 23:37:00.000 105 33848.79 443.98 17176.65 37960.08 2022-04-15 23:38:00.000 105 33848.89 444.00 17176.56 37960.12 2022-04-15 23:39:00.000 105 33849.24 443.87 17176.55 37960.36 2022-04-15 23:40:00.000 105 33849.65 443.67 17176.51 37960.69 2022-04-15 23:41:00.000 105 33849.87 443.53 17176.51 37960.94 2022-04-15 23:42:00.000 105 33849.70 443.41 17176.50 37960.83 2022-04-15 23:43:00.000 105 33849.21 443.41 17176.59 37960.38 2022-04-15 23:44:00.000 105 33848.52 443.51 17176.65 37959.80 2022-04-15 23:45:00.000 105 33847.91 443.66 17176.69 37959.26 2022-04-15 23:46:00.000 105 33847.47 443.81 17176.72 37958.84 2022-04-15 23:47:00.000 105 33847.24 443.77 17176.70 37958.67 2022-04-15 23:48:00.000 105 33847.10 443.82 17176.68 37958.54 2022-04-15 23:49:00.000 105 33847.09 443.71 17176.64 37958.50 2022-04-15 23:50:00.000 105 33847.18 443.56 17176.66 37958.59 2022-04-15 23:51:00.000 105 33847.10 443.27 17176.63 37958.57 2022-04-15 23:52:00.000 105 33847.08 443.03 17176.68 37958.50 2022-04-15 23:53:00.000 105 33846.97 442.94 17176.74 37958.37 2022-04-15 23:54:00.000 105 33847.04 442.96 17176.69 37958.37 2022-04-15 23:55:00.000 105 33847.34 443.09 17176.61 37958.65 2022-04-15 23:56:00.000 105 33847.74 443.25 17176.53 37958.99 2022-04-15 23:57:00.000 105 33848.57 443.16 17176.46 37959.64 2022-04-15 23:58:00.000 105 33849.27 443.04 17176.36 37960.25 2022-04-15 23:59:00.000 105 33849.90 443.07 17176.30 37960.74