Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-06-13 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-06-09 00:00:00.000 160 33878.92 445.96 17178.58 37987.89 2022-06-09 00:01:00.000 160 33878.74 445.96 17178.65 37987.74 2022-06-09 00:02:00.000 160 33878.53 445.97 17178.66 37987.57 2022-06-09 00:03:00.000 160 33878.47 446.28 17178.64 37987.49 2022-06-09 00:04:00.000 160 33878.36 446.18 17178.65 37987.47 2022-06-09 00:05:00.000 160 33878.20 446.11 17178.74 37987.32 2022-06-09 00:06:00.000 160 33877.97 446.11 17178.75 37987.17 2022-06-09 00:07:00.000 160 33877.92 446.27 17178.81 37987.09 2022-06-09 00:08:00.000 160 33877.79 446.22 17178.84 37987.02 2022-06-09 00:09:00.000 160 33877.62 446.38 17178.86 37986.90 2022-06-09 00:10:00.000 160 33877.52 446.33 17178.87 37986.86 2022-06-09 00:11:00.000 160 33877.45 446.46 17178.90 37986.79 2022-06-09 00:12:00.000 160 33877.53 446.49 17178.91 37986.78 2022-06-09 00:13:00.000 160 33877.56 446.60 17178.98 37986.75 2022-06-09 00:14:00.000 160 33877.57 446.47 17178.97 37986.82 2022-06-09 00:15:00.000 160 33877.50 446.53 17178.98 37986.81 2022-06-09 00:16:00.000 160 33877.38 446.52 17179.00 37986.70 2022-06-09 00:17:00.000 160 33877.27 446.41 17179.02 37986.65 2022-06-09 00:18:00.000 160 33877.22 446.39 17179.05 37986.51 2022-06-09 00:19:00.000 160 33877.04 446.39 17179.11 37986.43 2022-06-09 00:20:00.000 160 33877.05 446.51 17179.10 37986.48 2022-06-09 00:21:00.000 160 33876.85 446.55 17179.13 37986.34 2022-06-09 00:22:00.000 160 33876.81 446.64 17179.13 37986.31 2022-06-09 00:23:00.000 160 33876.83 446.58 17179.15 37986.33 2022-06-09 00:24:00.000 160 33876.90 446.63 17179.10 37986.36 2022-06-09 00:25:00.000 160 33876.90 446.82 17179.11 37986.39 2022-06-09 00:26:00.000 160 33876.90 446.86 17179.12 37986.39 2022-06-09 00:27:00.000 160 33877.05 446.87 17179.11 37986.49 2022-06-09 00:28:00.000 160 33877.27 447.01 17179.09 37986.70 2022-06-09 00:29:00.000 160 33877.43 446.97 17179.11 37986.85 2022-06-09 00:30:00.000 160 33877.38 446.90 17179.14 37986.82 2022-06-09 00:31:00.000 160 33877.38 446.96 17179.22 37986.84 2022-06-09 00:32:00.000 160 33877.33 446.96 17179.24 37986.83 2022-06-09 00:33:00.000 160 33877.33 447.02 17179.30 37986.84 2022-06-09 00:34:00.000 160 33877.22 447.09 17179.35 37986.79 2022-06-09 00:35:00.000 160 33877.20 447.19 17179.40 37986.77 2022-06-09 00:36:00.000 160 33877.17 447.32 17179.44 37986.76 2022-06-09 00:37:00.000 160 33877.12 447.48 17179.41 37986.71 2022-06-09 00:38:00.000 160 33876.90 447.61 17179.44 37986.52 2022-06-09 00:39:00.000 160 33876.92 447.71 17179.44 37986.45 2022-06-09 00:40:00.000 160 33876.66 447.82 17179.48 37986.33 2022-06-09 00:41:00.000 160 33876.51 447.96 17179.54 37986.18 2022-06-09 00:42:00.000 160 33876.42 448.04 17179.58 37986.18 2022-06-09 00:43:00.000 160 33876.46 448.20 17179.62 37986.17 2022-06-09 00:44:00.000 160 33876.26 448.33 17179.62 37986.07 2022-06-09 00:45:00.000 160 33876.25 448.31 17179.68 37986.07 2022-06-09 00:46:00.000 160 33876.21 448.47 17179.70 37986.06 2022-06-09 00:47:00.000 160 33876.25 448.51 17179.66 37986.11 2022-06-09 00:48:00.000 160 33876.42 448.60 17179.69 37986.24 2022-06-09 00:49:00.000 160 33876.59 448.62 17179.75 37986.38 2022-06-09 00:50:00.000 160 33876.58 448.86 17179.80 37986.42 2022-06-09 00:51:00.000 160 33876.55 448.90 17179.81 37986.36 2022-06-09 00:52:00.000 160 33876.43 448.88 17179.83 37986.29 2022-06-09 00:53:00.000 160 33876.62 448.89 17179.86 37986.40 2022-06-09 00:54:00.000 160 33876.59 448.96 17179.83 37986.44 2022-06-09 00:55:00.000 160 33876.52 449.13 17179.83 37986.42 2022-06-09 00:56:00.000 160 33876.46 449.26 17179.90 37986.36 2022-06-09 00:57:00.000 160 33877.02 449.36 17179.85 37986.85 2022-06-09 00:58:00.000 160 33877.91 449.23 17179.72 37987.53 2022-06-09 00:59:00.000 160 33878.00 449.35 17179.68 37987.83 2022-06-09 01:00:00.000 160 33878.66 449.58 17179.62 37987.98 2022-06-09 01:01:00.000 160 33878.37 449.47 17179.70 37988.07 2022-06-09 01:02:00.000 160 33879.03 449.55 17179.67 37988.53 2022-06-09 01:03:00.000 160 33878.83 449.46 17179.68 37988.38 2022-06-09 01:04:00.000 160 33879.39 449.62 17179.69 37988.86 2022-06-09 01:05:00.000 160 33878.93 449.72 17179.74 37988.43 2022-06-09 01:06:00.000 160 33879.26 449.81 17179.72 37988.71 2022-06-09 01:07:00.000 160 33879.17 449.92 17179.72 37988.63 2022-06-09 01:08:00.000 160 33879.19 449.93 17179.70 37988.69 2022-06-09 01:09:00.000 160 33879.13 450.07 17179.72 37988.64 2022-06-09 01:10:00.000 160 33879.17 450.08 17179.71 37988.70 2022-06-09 01:11:00.000 160 33878.93 450.10 17179.73 37988.54 2022-06-09 01:12:00.000 160 33878.95 450.09 17179.75 37988.55 2022-06-09 01:13:00.000 160 33878.83 450.22 17179.75 37988.47 2022-06-09 01:14:00.000 160 33878.63 450.30 17179.78 37988.35 2022-06-09 01:15:00.000 160 33878.40 450.42 17179.83 37988.13 2022-06-09 01:16:00.000 160 33878.40 450.60 17179.80 37988.05 2022-06-09 01:17:00.000 160 33877.95 450.78 17179.74 37987.73 2022-06-09 01:18:00.000 160 33878.65 451.00 17179.69 37988.28 2022-06-09 01:19:00.000 160 33878.60 451.27 17179.62 37988.22 2022-06-09 01:20:00.000 160 33879.05 451.41 17179.53 37988.63 2022-06-09 01:21:00.000 160 33880.00 451.66 17179.46 37989.31 2022-06-09 01:22:00.000 160 33879.69 451.79 17179.55 37989.12 2022-06-09 01:23:00.000 160 33881.16 452.04 17179.35 37990.31 2022-06-09 01:24:00.000 160 33881.34 452.18 17179.34 37990.43 2022-06-09 01:25:00.000 160 33882.14 452.15 17179.24 37991.19 2022-06-09 01:26:00.000 160 33882.36 452.15 17179.21 37991.32 2022-06-09 01:27:00.000 160 33882.19 452.07 17179.24 37991.25 2022-06-09 01:28:00.000 160 33882.40 452.14 17179.28 37991.39 2022-06-09 01:29:00.000 160 33882.38 451.95 17179.34 37991.41 2022-06-09 01:30:00.000 160 33882.35 451.87 17179.36 37991.43 2022-06-09 01:31:00.000 160 33882.08 451.96 17179.33 37991.21 2022-06-09 01:32:00.000 160 33882.43 451.97 17179.35 37991.48 2022-06-09 01:33:00.000 160 33882.27 452.00 17179.36 37991.35 2022-06-09 01:34:00.000 160 33882.60 451.88 17179.34 37991.64 2022-06-09 01:35:00.000 160 33882.85 451.87 17179.24 37991.83 2022-06-09 01:36:00.000 160 33882.87 451.73 17179.26 37991.84 2022-06-09 01:37:00.000 160 33883.15 451.51 17179.24 37992.10 2022-06-09 01:38:00.000 160 33883.26 451.38 17179.24 37992.20 2022-06-09 01:39:00.000 160 33883.33 451.35 17179.29 37992.18 2022-06-09 01:40:00.000 160 33883.28 451.45 17179.32 37992.19 2022-06-09 01:41:00.000 160 33883.17 451.36 17179.31 37992.12 2022-06-09 01:42:00.000 160 33883.09 451.24 17179.31 37992.07 2022-06-09 01:43:00.000 160 33883.07 451.20 17179.33 37992.09 2022-06-09 01:44:00.000 160 33883.10 451.18 17179.32 37992.11 2022-06-09 01:45:00.000 160 33883.07 451.28 17179.26 37992.05 2022-06-09 01:46:00.000 160 33883.16 451.27 17179.23 37992.11 2022-06-09 01:47:00.000 160 33883.24 451.06 17179.20 37992.23 2022-06-09 01:48:00.000 160 33883.39 451.12 17179.20 37992.28 2022-06-09 01:49:00.000 160 33883.42 451.24 17179.22 37992.34 2022-06-09 01:50:00.000 160 33883.59 451.02 17179.19 37992.43 2022-06-09 01:51:00.000 160 33883.19 450.95 17179.26 37992.11 2022-06-09 01:52:00.000 160 33883.05 450.94 17179.24 37991.98 2022-06-09 01:53:00.000 160 33882.39 451.06 17179.34 37991.45 2022-06-09 01:54:00.000 160 33881.86 451.09 17179.38 37991.03 2022-06-09 01:55:00.000 160 33881.71 451.07 17179.38 37990.84 2022-06-09 01:56:00.000 160 33881.41 451.17 17179.39 37990.60 2022-06-09 01:57:00.000 160 33881.24 451.04 17179.39 37990.43 2022-06-09 01:58:00.000 160 33881.09 450.98 17179.32 37990.30 2022-06-09 01:59:00.000 160 33880.95 451.03 17179.32 37990.22 2022-06-09 02:00:00.000 160 33881.14 451.18 17179.37 37990.33 2022-06-09 02:01:00.000 160 33881.15 451.24 17179.36 37990.36 2022-06-09 02:02:00.000 160 33881.01 451.34 17179.32 37990.27 2022-06-09 02:03:00.000 160 33880.81 451.40 17179.44 37990.09 2022-06-09 02:04:00.000 160 33880.54 451.55 17179.43 37989.85 2022-06-09 02:05:00.000 160 33880.15 451.71 17179.41 37989.58 2022-06-09 02:06:00.000 160 33880.15 451.82 17179.43 37989.50 2022-06-09 02:07:00.000 160 33880.01 451.61 17179.44 37989.38 2022-06-09 02:08:00.000 160 33879.80 451.45 17179.48 37989.22 2022-06-09 02:09:00.000 160 33879.87 451.22 17179.49 37989.26 2022-06-09 02:10:00.000 160 33879.73 450.97 17179.55 37989.14 2022-06-09 02:11:00.000 160 33879.50 450.96 17179.54 37988.94 2022-06-09 02:12:00.000 160 33879.49 450.85 17179.51 37988.98 2022-06-09 02:13:00.000 160 33879.24 450.75 17179.57 37988.75 2022-06-09 02:14:00.000 160 33879.19 450.69 17179.61 37988.68 2022-06-09 02:15:00.000 160 33879.16 450.68 17179.62 37988.65 2022-06-09 02:16:00.000 160 33878.90 450.71 17179.61 37988.41 2022-06-09 02:17:00.000 160 33878.78 450.78 17179.62 37988.28 2022-06-09 02:18:00.000 160 33878.73 450.62 17179.60 37988.27 2022-06-09 02:19:00.000 160 33878.50 450.73 17179.65 37988.11 2022-06-09 02:20:00.000 160 33878.29 450.78 17179.59 37987.98 2022-06-09 02:21:00.000 160 33877.99 450.84 17179.65 37987.66 2022-06-09 02:22:00.000 160 33877.82 450.96 17179.65 37987.53 2022-06-09 02:23:00.000 160 33877.59 451.04 17179.64 37987.35 2022-06-09 02:24:00.000 160 33877.45 451.13 17179.62 37987.17 2022-06-09 02:25:00.000 160 33877.38 451.20 17179.65 37987.14 2022-06-09 02:26:00.000 160 33877.29 451.48 17179.64 37987.02 2022-06-09 02:27:00.000 160 33876.98 451.67 17179.61 37986.79 2022-06-09 02:28:00.000 160 33876.77 451.72 17179.65 37986.68 2022-06-09 02:29:00.000 160 33876.53 451.96 17179.63 37986.41 2022-06-09 02:30:00.000 160 33876.50 452.10 17179.59 37986.38 2022-06-09 02:31:00.000 160 33876.44 452.00 17179.62 37986.30 2022-06-09 02:32:00.000 160 33876.38 451.74 17179.63 37986.30 2022-06-09 02:33:00.000 160 33876.22 451.46 17179.64 37986.10 2022-06-09 02:34:00.000 160 33875.98 451.36 17179.61 37985.98 2022-06-09 02:35:00.000 160 33875.83 451.46 17179.67 37985.83 2022-06-09 02:36:00.000 160 33875.76 451.62 17179.69 37985.75 2022-06-09 02:37:00.000 160 33875.71 451.69 17179.69 37985.72 2022-06-09 02:38:00.000 160 33875.67 451.75 17179.66 37985.64 2022-06-09 02:39:00.000 160 33875.78 451.83 17179.56 37985.75 2022-06-09 02:40:00.000 160 33875.60 452.01 17179.59 37985.54 2022-06-09 02:41:00.000 160 33875.55 452.32 17179.57 37985.51 2022-06-09 02:42:00.000 160 33875.30 452.43 17179.58 37985.28 2022-06-09 02:43:00.000 160 33875.16 452.61 17179.63 37985.14 2022-06-09 02:44:00.000 160 33875.11 453.01 17179.57 37985.07 2022-06-09 02:45:00.000 160 33875.05 453.25 17179.56 37985.03 2022-06-09 02:46:00.000 160 33874.87 453.37 17179.58 37984.85 2022-06-09 02:47:00.000 160 33874.84 453.53 17179.52 37984.83 2022-06-09 02:48:00.000 160 33874.61 453.83 17179.45 37984.58 2022-06-09 02:49:00.000 160 33874.32 454.01 17179.47 37984.33 2022-06-09 02:50:00.000 160 33874.21 454.12 17179.41 37984.27 2022-06-09 02:51:00.000 160 33873.97 454.17 17179.41 37984.10 2022-06-09 02:52:00.000 160 33873.86 454.38 17179.38 37983.95 2022-06-09 02:53:00.000 160 33873.76 454.48 17179.40 37983.82 2022-06-09 02:54:00.000 160 33873.82 454.52 17179.43 37983.89 2022-06-09 02:55:00.000 160 33873.72 454.38 17179.42 37983.80 2022-06-09 02:56:00.000 160 33873.72 454.40 17179.38 37983.83 2022-06-09 02:57:00.000 160 33873.76 454.36 17179.37 37983.82 2022-06-09 02:58:00.000 160 33873.76 454.31 17179.35 37983.83 2022-06-09 02:59:00.000 160 33873.85 454.37 17179.39 37983.88 2022-06-09 03:00:00.000 160 33873.80 454.59 17179.45 37983.87 2022-06-09 03:01:00.000 160 33873.73 454.56 17179.39 37983.80 2022-06-09 03:02:00.000 160 33873.68 454.69 17179.38 37983.77 2022-06-09 03:03:00.000 160 33873.68 454.82 17179.32 37983.73 2022-06-09 03:04:00.000 160 33873.63 454.88 17179.31 37983.73 2022-06-09 03:05:00.000 160 33873.67 455.03 17179.28 37983.72 2022-06-09 03:06:00.000 160 33873.77 455.12 17179.23 37983.77 2022-06-09 03:07:00.000 160 33873.91 455.12 17179.18 37983.82 2022-06-09 03:08:00.000 160 33873.97 455.06 17179.10 37983.86 2022-06-09 03:09:00.000 160 33874.10 455.00 17179.12 37983.93 2022-06-09 03:10:00.000 160 33874.12 455.02 17179.05 37983.99 2022-06-09 03:11:00.000 160 33874.25 454.94 17179.02 37984.05 2022-06-09 03:12:00.000 160 33874.31 454.85 17179.01 37984.12 2022-06-09 03:13:00.000 160 33874.28 454.81 17178.97 37984.07 2022-06-09 03:14:00.000 160 33874.41 454.68 17178.95 37984.14 2022-06-09 03:15:00.000 160 33874.31 454.62 17178.93 37984.07 2022-06-09 03:16:00.000 160 33874.28 454.55 17178.88 37984.08 2022-06-09 03:17:00.000 160 33874.27 454.73 17178.87 37984.05 2022-06-09 03:18:00.000 160 33874.29 454.57 17178.88 37984.08 2022-06-09 03:19:00.000 160 33874.22 454.72 17178.87 37983.96 2022-06-09 03:20:00.000 160 33874.24 454.73 17178.77 37984.01 2022-06-09 03:21:00.000 160 33874.30 455.00 17178.71 37984.00 2022-06-09 03:22:00.000 160 33874.27 454.96 17178.73 37983.94 2022-06-09 03:23:00.000 160 33874.35 454.93 17178.69 37983.97 2022-06-09 03:24:00.000 160 33874.46 454.81 17178.67 37984.08 2022-06-09 03:25:00.000 160 33874.37 454.80 17178.64 37984.00 2022-06-09 03:26:00.000 160 33874.40 454.73 17178.62 37984.03 2022-06-09 03:27:00.000 160 33874.50 454.82 17178.57 37984.08 2022-06-09 03:28:00.000 160 33874.36 454.94 17178.56 37983.99 2022-06-09 03:29:00.000 160 33874.40 455.08 17178.52 37984.06 2022-06-09 03:30:00.000 160 33874.30 455.19 17178.53 37983.97 2022-06-09 03:31:00.000 160 33874.34 455.30 17178.57 37983.95 2022-06-09 03:32:00.000 160 33874.29 455.47 17178.55 37983.89 2022-06-09 03:33:00.000 160 33874.22 455.64 17178.56 37983.81 2022-06-09 03:34:00.000 160 33874.16 455.65 17178.51 37983.70 2022-06-09 03:35:00.000 160 33873.89 455.74 17178.54 37983.49 2022-06-09 03:36:00.000 160 33874.01 455.57 17178.52 37983.63 2022-06-09 03:37:00.000 160 33873.95 455.61 17178.48 37983.60 2022-06-09 03:38:00.000 160 33874.04 455.65 17178.49 37983.65 2022-06-09 03:39:00.000 160 33874.19 455.61 17178.47 37983.81 2022-06-09 03:40:00.000 160 33874.14 455.76 17178.55 37983.75 2022-06-09 03:41:00.000 160 33874.28 455.83 17178.51 37983.81 2022-06-09 03:42:00.000 160 33874.22 455.97 17178.58 37983.79 2022-06-09 03:43:00.000 160 33874.21 456.13 17178.63 37983.83 2022-06-09 03:44:00.000 160 33874.19 456.28 17178.61 37983.81 2022-06-09 03:45:00.000 160 33874.32 456.19 17178.57 37983.90 2022-06-09 03:46:00.000 160 33874.33 456.33 17178.53 37983.88 2022-06-09 03:47:00.000 160 33874.11 456.44 17178.59 37983.72 2022-06-09 03:48:00.000 160 33873.99 456.54 17178.58 37983.59 2022-06-09 03:49:00.000 160 33873.66 456.58 17178.60 37983.28 2022-06-09 03:50:00.000 160 33873.49 456.56 17178.59 37983.15 2022-06-09 03:51:00.000 160 33873.43 456.64 17178.58 37983.12 2022-06-09 03:52:00.000 160 33873.21 456.72 17178.57 37982.94 2022-06-09 03:53:00.000 160 33873.25 456.70 17178.58 37982.91 2022-06-09 03:54:00.000 160 33873.24 456.62 17178.55 37982.88 2022-06-09 03:55:00.000 160 33873.26 456.69 17178.53 37982.88 2022-06-09 03:56:00.000 160 33873.27 456.76 17178.45 37982.91 2022-06-09 03:57:00.000 160 33873.30 456.86 17178.37 37982.92 2022-06-09 03:58:00.000 160 33873.24 456.99 17178.37 37982.88 2022-06-09 03:59:00.000 160 33873.35 457.00 17178.34 37982.96 2022-06-09 04:00:00.000 160 33873.16 457.15 17178.44 37982.83 2022-06-09 04:01:00.000 160 33873.09 457.08 17178.43 37982.77 2022-06-09 04:02:00.000 160 33872.92 457.02 17178.48 37982.62 2022-06-09 04:03:00.000 160 33873.04 457.09 17178.46 37982.73 2022-06-09 04:04:00.000 160 33872.97 457.18 17178.47 37982.66 2022-06-09 04:05:00.000 160 33872.88 457.13 17178.56 37982.62 2022-06-09 04:06:00.000 160 33872.99 457.17 17178.66 37982.69 2022-06-09 04:07:00.000 160 33873.04 457.20 17178.71 37982.79 2022-06-09 04:08:00.000 160 33872.98 457.27 17178.75 37982.78 2022-06-09 04:09:00.000 160 33872.87 457.34 17178.82 37982.76 2022-06-09 04:10:00.000 160 33872.88 457.63 17178.84 37982.77 2022-06-09 04:11:00.000 160 33872.95 457.71 17178.85 37982.88 2022-06-09 04:12:00.000 160 33872.99 457.64 17178.87 37982.88 2022-06-09 04:13:00.000 160 33873.19 457.56 17178.93 37983.03 2022-06-09 04:14:00.000 160 33873.10 457.67 17178.99 37982.95 2022-06-09 04:15:00.000 160 33873.36 457.54 17179.07 37983.23 2022-06-09 04:16:00.000 160 33873.41 457.71 17179.13 37983.25 2022-06-09 04:17:00.000 160 33873.35 457.84 17179.22 37983.28 2022-06-09 04:18:00.000 160 33873.42 457.91 17179.22 37983.39 2022-06-09 04:19:00.000 160 33873.38 457.99 17179.25 37983.35 2022-06-09 04:20:00.000 160 33873.19 458.12 17179.36 37983.25 2022-06-09 04:21:00.000 160 33873.06 458.25 17179.42 37983.16 2022-06-09 04:22:00.000 160 33872.89 458.35 17179.49 37983.05 2022-06-09 04:23:00.000 160 33873.00 458.33 17179.59 37983.18 2022-06-09 04:24:00.000 160 33873.10 458.46 17179.60 37983.30 2022-06-09 04:25:00.000 160 33873.24 458.59 17179.64 37983.47 2022-06-09 04:26:00.000 160 33873.12 458.98 17179.70 37983.33 2022-06-09 04:27:00.000 160 33873.07 459.33 17179.81 37983.31 2022-06-09 04:28:00.000 160 33873.33 459.44 17179.78 37983.51 2022-06-09 04:29:00.000 160 33873.13 459.62 17179.86 37983.42 2022-06-09 04:30:00.000 160 33873.00 459.79 17179.94 37983.33 2022-06-09 04:31:00.000 160 33872.96 459.95 17179.96 37983.31 2022-06-09 04:32:00.000 160 33872.79 460.06 17180.03 37983.22 2022-06-09 04:33:00.000 160 33872.75 460.14 17179.99 37983.25 2022-06-09 04:34:00.000 160 33872.65 460.35 17180.02 37983.13 2022-06-09 04:35:00.000 160 33872.59 460.57 17180.07 37983.12 2022-06-09 04:36:00.000 160 33872.66 460.66 17180.11 37983.22 2022-06-09 04:37:00.000 160 33872.77 460.73 17180.14 37983.38 2022-06-09 04:38:00.000 160 33873.01 460.87 17180.22 37983.54 2022-06-09 04:39:00.000 160 33873.18 460.93 17180.28 37983.75 2022-06-09 04:40:00.000 160 33873.29 461.03 17180.21 37983.89 2022-06-09 04:41:00.000 160 33873.39 461.28 17180.31 37983.94 2022-06-09 04:42:00.000 160 33873.40 461.34 17180.35 37984.04 2022-06-09 04:43:00.000 160 33873.46 461.70 17180.41 37984.06 2022-06-09 04:44:00.000 160 33873.44 461.95 17180.48 37984.08 2022-06-09 04:45:00.000 160 33873.39 462.15 17180.45 37984.09 2022-06-09 04:46:00.000 160 33873.24 462.61 17180.56 37983.98 2022-06-09 04:47:00.000 160 33873.26 463.04 17180.60 37984.04 2022-06-09 04:48:00.000 160 33873.42 463.19 17180.67 37984.18 2022-06-09 04:49:00.000 160 33872.97 463.84 17180.76 37983.86 2022-06-09 04:50:00.000 160 33873.69 463.49 17180.77 37984.54 2022-06-09 04:51:00.000 160 33873.84 463.45 17180.84 37984.73 2022-06-09 04:52:00.000 160 33874.49 462.64 17180.87 37985.30 2022-06-09 04:53:00.000 160 33874.46 462.88 17180.96 37985.27 2022-06-09 04:54:00.000 160 33874.40 463.10 17181.01 37985.29 2022-06-09 04:55:00.000 160 33875.14 462.57 17180.99 37985.95 2022-06-09 04:56:00.000 160 33875.05 462.82 17181.10 37985.90 2022-06-09 04:57:00.000 160 33875.11 463.01 17181.17 37986.09 2022-06-09 04:58:00.000 160 33875.15 463.52 17181.28 37986.14 2022-06-09 04:59:00.000 160 33875.48 463.81 17181.36 37986.43 2022-06-09 05:00:00.000 160 33875.65 464.22 17181.40 37986.60 2022-06-09 05:01:00.000 160 33875.50 464.78 17181.49 37986.54 2022-06-09 05:02:00.000 160 33875.81 464.95 17181.56 37986.85 2022-06-09 05:03:00.000 160 33876.01 465.26 17181.63 37987.00 2022-06-09 05:04:00.000 160 33876.11 465.82 17181.66 37987.22 2022-06-09 05:05:00.000 160 33876.32 466.52 17181.74 37987.36 2022-06-09 05:06:00.000 160 33876.44 466.63 17181.81 37987.47 2022-06-09 05:07:00.000 160 33876.36 466.92 17181.92 37987.49 2022-06-09 05:08:00.000 160 33876.24 467.37 17182.07 37987.44 2022-06-09 05:09:00.000 160 33876.28 467.93 17182.10 37987.50 2022-06-09 05:10:00.000 160 33876.48 468.29 17182.18 37987.69 2022-06-09 05:11:00.000 160 33876.56 468.67 17182.26 37987.76 2022-06-09 05:12:00.000 160 33876.88 468.66 17182.29 37988.04 2022-06-09 05:13:00.000 160 33877.13 468.85 17182.35 37988.24 2022-06-09 05:14:00.000 160 33877.18 469.11 17182.36 37988.33 2022-06-09 05:15:00.000 160 33877.30 469.13 17182.29 37988.47 2022-06-09 05:16:00.000 160 33877.30 469.30 17182.33 37988.55 2022-06-09 05:17:00.000 160 33877.60 469.43 17182.33 37988.70 2022-06-09 05:18:00.000 160 33877.70 469.61 17182.34 37988.78 2022-06-09 05:19:00.000 160 33877.58 469.86 17182.39 37988.72 2022-06-09 05:20:00.000 160 33877.47 469.76 17182.33 37988.70 2022-06-09 05:21:00.000 160 33877.44 469.94 17182.35 37988.68 2022-06-09 05:22:00.000 160 33877.37 470.43 17182.38 37988.63 2022-06-09 05:23:00.000 160 33877.38 470.60 17182.35 37988.57 2022-06-09 05:24:00.000 160 33877.24 471.21 17182.27 37988.51 2022-06-09 05:25:00.000 160 33877.19 471.55 17182.26 37988.37 2022-06-09 05:26:00.000 160 33877.27 471.78 17182.16 37988.42 2022-06-09 05:27:00.000 160 33877.30 472.18 17182.06 37988.41 2022-06-09 05:28:00.000 160 33877.28 472.47 17181.97 37988.40 2022-06-09 05:29:00.000 160 33877.30 472.83 17181.95 37988.36 2022-06-09 05:30:00.000 160 33877.27 473.13 17181.88 37988.34 2022-06-09 05:31:00.000 160 33877.15 473.53 17181.78 37988.23 2022-06-09 05:32:00.000 160 33877.21 473.58 17181.70 37988.22 2022-06-09 05:33:00.000 160 33877.07 473.44 17181.71 37988.20 2022-06-09 05:34:00.000 160 33877.14 473.49 17181.64 37988.26 2022-06-09 05:35:00.000 160 33877.29 473.37 17181.58 37988.33 2022-06-09 05:36:00.000 160 33877.30 473.24 17181.53 37988.35 2022-06-09 05:37:00.000 160 33877.31 473.20 17181.54 37988.27 2022-06-09 05:38:00.000 160 33877.33 473.31 17181.50 37988.25 2022-06-09 05:39:00.000 160 33877.53 473.47 17181.43 37988.34 2022-06-09 05:40:00.000 160 33877.63 473.70 17181.29 37988.42 2022-06-09 05:41:00.000 160 33877.80 473.89 17181.15 37988.52 2022-06-09 05:42:00.000 160 33877.78 474.21 17181.07 37988.47 2022-06-09 05:43:00.000 160 33877.78 474.32 17181.02 37988.40 2022-06-09 05:44:00.000 160 33877.90 474.60 17180.92 37988.47 2022-06-09 05:45:00.000 160 33877.93 474.93 17180.75 37988.44 2022-06-09 05:46:00.000 160 33877.92 475.29 17180.65 37988.41 2022-06-09 05:47:00.000 160 33877.81 475.63 17180.53 37988.24 2022-06-09 05:48:00.000 160 33877.82 475.99 17180.37 37988.22 2022-06-09 05:49:00.000 160 33877.81 476.24 17180.21 37988.14 2022-06-09 05:50:00.000 160 33877.80 476.36 17180.07 37988.08 2022-06-09 05:51:00.000 160 33877.66 476.39 17179.95 37987.91 2022-06-09 05:52:00.000 160 33877.56 476.48 17179.84 37987.76 2022-06-09 05:53:00.000 160 33877.42 476.49 17179.74 37987.59 2022-06-09 05:54:00.000 160 33877.43 476.72 17179.59 37987.51 2022-06-09 05:55:00.000 160 33877.49 476.95 17179.48 37987.48 2022-06-09 05:56:00.000 160 33877.46 477.07 17179.40 37987.39 2022-06-09 05:57:00.000 160 33877.49 477.27 17179.20 37987.36 2022-06-09 05:58:00.000 160 33877.41 477.43 17179.06 37987.25 2022-06-09 05:59:00.000 160 33877.27 477.58 17178.92 37987.09 2022-06-09 06:00:00.000 160 33877.43 477.66 17178.76 37987.13 2022-06-09 06:01:00.000 160 33877.54 477.84 17178.54 37987.15 2022-06-09 06:02:00.000 160 33877.59 477.92 17178.38 37987.09 2022-06-09 06:03:00.000 160 33877.66 478.09 17178.23 37987.08 2022-06-09 06:04:00.000 160 33877.67 478.24 17178.06 37987.04 2022-06-09 06:05:00.000 160 33877.83 478.40 17177.84 37987.13 2022-06-09 06:06:00.000 160 33877.85 478.22 17177.67 37987.06 2022-06-09 06:07:00.000 160 33878.06 478.17 17177.54 37987.10 2022-06-09 06:08:00.000 160 33878.23 478.12 17177.36 37987.18 2022-06-09 06:09:00.000 160 33878.29 478.23 17177.15 37987.15 2022-06-09 06:10:00.000 160 33878.28 478.30 17176.99 37987.06 2022-06-09 06:11:00.000 160 33878.41 478.47 17176.73 37987.10 2022-06-09 06:12:00.000 160 33878.59 478.77 17176.47 37987.14 2022-06-09 06:13:00.000 160 33878.72 478.86 17176.28 37987.12 2022-06-09 06:14:00.000 160 33878.85 478.87 17176.08 37987.16 2022-06-09 06:15:00.000 160 33878.99 478.90 17175.86 37987.20 2022-06-09 06:16:00.000 160 33878.99 479.02 17175.59 37987.12 2022-06-09 06:17:00.000 160 33879.06 479.12 17175.35 37987.13 2022-06-09 06:18:00.000 160 33879.18 479.39 17175.13 37987.09 2022-06-09 06:19:00.000 160 33879.32 479.59 17174.87 37987.07 2022-06-09 06:20:00.000 160 33879.35 479.85 17174.62 37986.97 2022-06-09 06:21:00.000 160 33879.42 480.01 17174.33 37986.99 2022-06-09 06:22:00.000 160 33879.61 480.10 17174.10 37987.03 2022-06-09 06:23:00.000 160 33879.85 480.16 17173.84 37987.06 2022-06-09 06:24:00.000 160 33879.90 480.12 17173.60 37986.99 2022-06-09 06:25:00.000 160 33880.04 480.19 17173.38 37987.04 2022-06-09 06:26:00.000 160 33880.14 480.10 17173.17 37987.04 2022-06-09 06:27:00.000 160 33880.50 480.19 17172.89 37987.18 2022-06-09 06:28:00.000 160 33880.60 480.48 17172.64 37987.27 2022-06-09 06:29:00.000 160 33880.93 480.79 17172.34 37987.42 2022-06-09 06:30:00.000 160 33881.14 480.84 17172.11 37987.46 2022-06-09 06:31:00.000 160 33881.42 480.82 17171.87 37987.61 2022-06-09 06:32:00.000 160 33881.68 480.77 17171.64 37987.75 2022-06-09 06:33:00.000 160 33881.73 480.81 17171.44 37987.74 2022-06-09 06:34:00.000 160 33882.05 480.80 17171.23 37987.94 2022-06-09 06:35:00.000 160 33882.42 480.83 17171.03 37988.16 2022-06-09 06:36:00.000 160 33882.70 480.86 17170.76 37988.26 2022-06-09 06:37:00.000 160 33882.98 480.82 17170.48 37988.39 2022-06-09 06:38:00.000 160 33883.20 480.95 17170.27 37988.53 2022-06-09 06:39:00.000 160 33883.52 481.06 17170.06 37988.69 2022-06-09 06:40:00.000 160 33883.86 481.35 17169.84 37988.86 2022-06-09 06:41:00.000 160 33884.17 481.57 17169.58 37989.02 2022-06-09 06:42:00.000 160 33884.44 481.53 17169.38 37989.15 2022-06-09 06:43:00.000 160 33884.63 481.27 17169.25 37989.31 2022-06-09 06:44:00.000 160 33884.86 481.05 17169.04 37989.39 2022-06-09 06:45:00.000 160 33885.14 480.96 17168.83 37989.56 2022-06-09 06:46:00.000 160 33885.35 481.09 17168.65 37989.64 2022-06-09 06:47:00.000 160 33885.63 481.39 17168.43 37989.83 2022-06-09 06:48:00.000 160 33886.17 481.50 17168.15 37990.16 2022-06-09 06:49:00.000 160 33886.81 481.41 17167.97 37990.63 2022-06-09 06:50:00.000 160 33887.37 481.11 17167.77 37991.10 2022-06-09 06:51:00.000 160 33887.82 480.82 17167.58 37991.40 2022-06-09 06:52:00.000 160 33888.10 480.59 17167.43 37991.61 2022-06-09 06:53:00.000 160 33888.28 480.41 17167.27 37991.71 2022-06-09 06:54:00.000 160 33888.44 480.34 17167.14 37991.81 2022-06-09 06:55:00.000 160 33888.62 480.08 17167.00 37991.94 2022-06-09 06:56:00.000 160 33888.95 480.02 17166.84 37992.10 2022-06-09 06:57:00.000 160 33889.17 480.00 17166.72 37992.23 2022-06-09 06:58:00.000 160 33889.36 480.03 17166.60 37992.42 2022-06-09 06:59:00.000 160 33889.76 479.92 17166.47 37992.65 2022-06-09 07:00:00.000 160 33890.14 479.94 17166.31 37992.93 2022-06-09 07:01:00.000 160 33890.42 479.89 17166.19 37993.11 2022-06-09 07:02:00.000 160 33890.60 479.69 17166.08 37993.28 2022-06-09 07:03:00.000 160 33890.82 479.45 17165.95 37993.41 2022-06-09 07:04:00.000 160 33891.10 479.30 17165.88 37993.55 2022-06-09 07:05:00.000 160 33891.32 479.05 17165.72 37993.68 2022-06-09 07:06:00.000 160 33891.67 478.94 17165.63 37993.89 2022-06-09 07:07:00.000 160 33891.92 478.74 17165.49 37994.10 2022-06-09 07:08:00.000 160 33892.04 478.41 17165.38 37994.18 2022-06-09 07:09:00.000 160 33892.27 478.16 17165.26 37994.34 2022-06-09 07:10:00.000 160 33892.63 477.96 17165.15 37994.56 2022-06-09 07:11:00.000 160 33892.87 477.69 17165.04 37994.73 2022-06-09 07:12:00.000 160 33893.04 477.42 17164.94 37994.88 2022-06-09 07:13:00.000 160 33893.33 477.14 17164.81 37995.06 2022-06-09 07:14:00.000 160 33893.67 477.04 17164.67 37995.35 2022-06-09 07:15:00.000 160 33894.11 477.16 17164.48 37995.69 2022-06-09 07:16:00.000 160 33894.56 477.02 17164.36 37995.94 2022-06-09 07:17:00.000 160 33894.86 476.59 17164.29 37996.21 2022-06-09 07:18:00.000 160 33895.07 476.17 17164.21 37996.44 2022-06-09 07:19:00.000 160 33895.29 475.79 17164.16 37996.59 2022-06-09 07:20:00.000 160 33895.62 475.43 17164.08 37996.81 2022-06-09 07:21:00.000 160 33896.03 475.17 17164.05 37997.12 2022-06-09 07:22:00.000 160 33896.34 474.90 17163.95 37997.32 2022-06-09 07:23:00.000 160 33896.63 474.63 17163.90 37997.48 2022-06-09 07:24:00.000 160 33896.80 474.58 17163.84 37997.64 2022-06-09 07:25:00.000 160 33896.99 474.40 17163.78 37997.82 2022-06-09 07:26:00.000 160 33897.15 474.32 17163.71 37997.97 2022-06-09 07:27:00.000 160 33897.39 474.06 17163.63 37998.15 2022-06-09 07:28:00.000 160 33897.45 473.86 17163.60 37998.23 2022-06-09 07:29:00.000 160 33897.68 473.43 17163.64 37998.44 2022-06-09 07:30:00.000 160 33897.87 473.24 17163.60 37998.62 2022-06-09 07:31:00.000 160 33898.05 473.11 17163.48 37998.76 2022-06-09 07:32:00.000 160 33898.43 473.20 17163.41 37999.04 2022-06-09 07:33:00.000 160 33898.64 472.93 17163.39 37999.25 2022-06-09 07:34:00.000 160 33898.82 472.60 17163.34 37999.41 2022-06-09 07:35:00.000 160 33898.92 472.18 17163.34 37999.51 2022-06-09 07:36:00.000 160 33899.13 471.85 17163.37 37999.68 2022-06-09 07:37:00.000 160 33899.42 471.72 17163.32 37999.88 2022-06-09 07:38:00.000 160 33899.72 471.58 17163.25 38000.14 2022-06-09 07:39:00.000 160 33900.09 471.35 17163.23 38000.44 2022-06-09 07:40:00.000 160 33900.57 471.24 17163.14 38000.78 2022-06-09 07:41:00.000 160 33900.87 471.08 17163.05 38001.06 2022-06-09 07:42:00.000 160 33901.21 470.89 17162.95 38001.27 2022-06-09 07:43:00.000 160 33901.51 470.76 17162.84 38001.60 2022-06-09 07:44:00.000 160 33901.87 470.61 17162.77 38001.85 2022-06-09 07:45:00.000 160 33902.16 470.31 17162.71 38002.05 2022-06-09 07:46:00.000 160 33902.51 470.23 17162.62 38002.25 2022-06-09 07:47:00.000 160 33902.95 470.18 17162.53 38002.42 2022-06-09 07:48:00.000 160 33903.36 469.85 17162.46 38002.71 2022-06-09 07:49:00.000 160 33903.76 469.68 17162.37 38002.91 2022-06-09 07:50:00.000 160 33904.13 469.52 17162.31 38003.19 2022-06-09 07:51:00.000 160 33904.45 469.45 17162.23 38003.45 2022-06-09 07:52:00.000 160 33904.61 469.36 17162.12 38003.60 2022-06-09 07:53:00.000 160 33904.97 469.26 17162.02 38003.85 2022-06-09 07:54:00.000 160 33905.25 469.18 17161.91 38004.07 2022-06-09 07:55:00.000 160 33905.46 469.12 17161.84 38004.21 2022-06-09 07:56:00.000 160 33905.62 468.99 17161.76 38004.33 2022-06-09 07:57:00.000 160 33905.89 468.94 17161.73 38004.45 2022-06-09 07:58:00.000 160 33905.96 468.73 17161.60 38004.60 2022-06-09 07:59:00.000 160 33906.10 468.29 17161.53 38004.70 2022-06-09 08:00:00.000 160 33906.24 468.16 17161.49 38004.74 2022-06-09 08:01:00.000 160 33906.34 468.03 17161.43 38004.76 2022-06-09 08:02:00.000 160 33906.53 467.82 17161.35 38004.90 2022-06-09 08:03:00.000 160 33906.62 467.78 17161.28 38004.95 2022-06-09 08:04:00.000 160 33906.82 467.58 17161.18 38005.09 2022-06-09 08:05:00.000 160 33907.18 467.45 17161.09 38005.38 2022-06-09 08:06:00.000 160 33907.56 467.41 17160.97 38005.61 2022-06-09 08:07:00.000 160 33907.91 467.14 17160.86 38005.87 2022-06-09 08:08:00.000 160 33908.38 466.70 17160.77 38006.24 2022-06-09 08:09:00.000 160 33908.78 466.33 17160.65 38006.48 2022-06-09 08:10:00.000 160 33908.94 466.11 17160.59 38006.62 2022-06-09 08:11:00.000 160 33909.29 466.10 17160.45 38006.85 2022-06-09 08:12:00.000 160 33909.60 465.77 17160.33 38007.10 2022-06-09 08:13:00.000 160 33909.78 465.34 17160.20 38007.24 2022-06-09 08:14:00.000 160 33910.07 465.07 17160.15 38007.46 2022-06-09 08:15:00.000 160 33910.22 464.74 17160.10 38007.58 2022-06-09 08:16:00.000 160 33910.77 464.62 17160.05 38007.95 2022-06-09 08:17:00.000 160 33911.15 464.29 17159.90 38008.30 2022-06-09 08:18:00.000 160 33911.35 464.06 17159.80 38008.42 2022-06-09 08:19:00.000 160 33911.51 463.92 17159.78 38008.57 2022-06-09 08:20:00.000 160 33911.70 463.63 17159.72 38008.69 2022-06-09 08:21:00.000 160 33911.67 463.42 17159.85 38008.66 2022-06-09 08:22:00.000 160 33911.67 463.16 17159.85 38008.70 2022-06-09 08:23:00.000 160 33911.81 462.92 17159.80 38008.79 2022-06-09 08:24:00.000 160 33912.13 462.75 17159.81 38009.10 2022-06-09 08:25:00.000 160 33912.43 462.48 17159.75 38009.34 2022-06-09 08:26:00.000 160 33912.62 462.35 17159.70 38009.57 2022-06-09 08:27:00.000 160 33912.71 462.26 17159.69 38009.65 2022-06-09 08:28:00.000 160 33913.04 462.12 17159.68 38009.88 2022-06-09 08:29:00.000 160 33913.40 461.90 17159.70 38010.17 2022-06-09 08:30:00.000 160 33913.49 461.80 17159.73 38010.27 2022-06-09 08:31:00.000 160 33913.47 461.75 17159.80 38010.27 2022-06-09 08:32:00.000 160 33913.63 461.58 17159.86 38010.35 2022-06-09 08:33:00.000 160 33913.59 461.36 17159.90 38010.38 2022-06-09 08:34:00.000 160 33913.64 461.16 17159.94 38010.37 2022-06-09 08:35:00.000 160 33913.76 461.00 17159.97 38010.53 2022-06-09 08:36:00.000 160 33913.98 460.81 17159.96 38010.79 2022-06-09 08:37:00.000 160 33914.23 460.59 17159.97 38010.96 2022-06-09 08:38:00.000 160 33914.45 460.41 17159.96 38011.17 2022-06-09 08:39:00.000 160 33915.01 460.17 17159.97 38011.65 2022-06-09 08:40:00.000 160 33915.53 459.71 17159.97 38012.16 2022-06-09 08:41:00.000 160 33916.00 459.24 17159.92 38012.52 2022-06-09 08:42:00.000 160 33916.41 458.84 17159.81 38012.91 2022-06-09 08:43:00.000 160 33916.67 458.41 17159.76 38013.15 2022-06-09 08:44:00.000 160 33916.96 457.94 17159.74 38013.40 2022-06-09 08:45:00.000 160 33917.28 457.60 17159.66 38013.72 2022-06-09 08:46:00.000 160 33917.68 457.28 17159.61 38014.05 2022-06-09 08:47:00.000 160 33918.17 457.17 17159.55 38014.42 2022-06-09 08:48:00.000 160 33918.91 457.12 17159.51 38014.98 2022-06-09 08:49:00.000 160 33919.59 457.00 17159.35 38015.59 2022-06-09 08:50:00.000 160 33920.17 456.57 17159.28 38016.08 2022-06-09 08:51:00.000 160 33920.65 456.22 17159.32 38016.43 2022-06-09 08:52:00.000 160 33921.05 455.90 17159.29 38016.78 2022-06-09 08:53:00.000 160 33921.32 455.54 17159.25 38017.00 2022-06-09 08:54:00.000 160 33921.69 455.25 17159.20 38017.31 2022-06-09 08:55:00.000 160 33922.00 454.91 17159.17 38017.61 2022-06-09 08:56:00.000 160 33922.27 454.73 17159.15 38017.81 2022-06-09 08:57:00.000 160 33922.70 454.47 17159.09 38018.18 2022-06-09 08:58:00.000 160 33923.11 454.33 17159.05 38018.53 2022-06-09 08:59:00.000 160 33923.42 454.09 17158.91 38018.75 2022-06-09 09:00:00.000 160 33923.66 453.95 17158.82 38018.93 2022-06-09 09:01:00.000 160 33923.92 453.88 17158.78 38019.09 2022-06-09 09:02:00.000 160 33924.28 453.72 17158.68 38019.37 2022-06-09 09:03:00.000 160 33924.64 453.55 17158.62 38019.71 2022-06-09 09:04:00.000 160 33925.00 453.26 17158.56 38019.97 2022-06-09 09:05:00.000 160 33925.11 452.89 17158.42 38020.04 2022-06-09 09:06:00.000 160 33925.11 452.61 17158.45 38020.00 2022-06-09 09:07:00.000 160 33925.32 452.46 17158.40 38020.15 2022-06-09 09:08:00.000 160 33925.65 452.23 17158.34 38020.33 2022-06-09 09:09:00.000 160 33925.83 451.89 17158.29 38020.52 2022-06-09 09:10:00.000 160 33925.99 451.63 17158.32 38020.69 2022-06-09 09:11:00.000 160 33926.10 451.40 17158.32 38020.78 2022-06-09 09:12:00.000 160 33926.40 451.17 17158.31 38021.01 2022-06-09 09:13:00.000 160 33926.61 450.94 17158.27 38021.23 2022-06-09 09:14:00.000 160 33926.98 450.61 17158.23 38021.57 2022-06-09 09:15:00.000 160 33927.35 450.33 17158.28 38021.84 2022-06-09 09:16:00.000 160 33927.69 450.02 17158.26 38022.14 2022-06-09 09:17:00.000 160 33927.90 449.75 17158.32 38022.33 2022-06-09 09:18:00.000 160 33928.24 449.19 17158.30 38022.71 2022-06-09 09:19:00.000 160 33928.65 448.87 17158.28 38023.11 2022-06-09 09:20:00.000 160 33928.95 448.32 17158.36 38023.38 2022-06-09 09:21:00.000 160 33929.12 447.78 17158.40 38023.61 2022-06-09 09:22:00.000 160 33929.38 447.51 17158.46 38023.86 2022-06-09 09:23:00.000 160 33929.70 447.13 17158.49 38024.09 2022-06-09 09:24:00.000 160 33929.93 446.72 17158.58 38024.34 2022-06-09 09:25:00.000 160 33930.19 446.28 17158.64 38024.62 2022-06-09 09:26:00.000 160 33930.51 446.13 17158.68 38024.90 2022-06-09 09:27:00.000 160 33930.89 446.00 17158.68 38025.23 2022-06-09 09:28:00.000 160 33931.29 445.76 17158.64 38025.56 2022-06-09 09:29:00.000 160 33931.74 445.59 17158.68 38025.98 2022-06-09 09:30:00.000 160 33932.09 445.42 17158.74 38026.27 2022-06-09 09:31:00.000 160 33932.30 445.27 17158.80 38026.44 2022-06-09 09:32:00.000 160 33932.50 445.12 17158.84 38026.65 2022-06-09 09:33:00.000 160 33932.79 444.94 17158.81 38026.90 2022-06-09 09:34:00.000 160 33933.04 444.89 17158.81 38027.09 2022-06-09 09:35:00.000 160 33933.23 444.79 17158.78 38027.27 2022-06-09 09:36:00.000 160 33933.70 444.59 17158.77 38027.71 2022-06-09 09:37:00.000 160 33934.05 444.31 17158.77 38028.02 2022-06-09 09:38:00.000 160 33934.21 443.93 17158.76 38028.20 2022-06-09 09:39:00.000 160 33934.27 443.70 17158.79 38028.26 2022-06-09 09:40:00.000 160 33934.25 443.70 17158.80 38028.25 2022-06-09 09:41:00.000 160 33934.35 443.60 17158.80 38028.34 2022-06-09 09:42:00.000 160 33934.45 443.53 17158.79 38028.36 2022-06-09 09:43:00.000 160 33934.46 443.30 17158.73 38028.41 2022-06-09 09:44:00.000 160 33934.32 443.30 17158.78 38028.29 2022-06-09 09:45:00.000 160 33934.10 443.38 17158.73 38028.14 2022-06-09 09:46:00.000 160 33934.12 443.19 17158.70 38028.16 2022-06-09 09:47:00.000 160 33934.22 442.97 17158.74 38028.21 2022-06-09 09:48:00.000 160 33934.34 442.74 17158.71 38028.38 2022-06-09 09:49:00.000 160 33934.56 442.46 17158.69 38028.53 2022-06-09 09:50:00.000 160 33934.59 442.31 17158.65 38028.48 2022-06-09 09:51:00.000 160 33934.60 442.10 17158.64 38028.53 2022-06-09 09:52:00.000 160 33934.65 441.94 17158.56 38028.54 2022-06-09 09:53:00.000 160 33934.53 441.77 17158.56 38028.41 2022-06-09 09:54:00.000 160 33934.58 441.69 17158.49 38028.47 2022-06-09 09:55:00.000 160 33934.85 441.63 17158.43 38028.66 2022-06-09 09:56:00.000 160 33934.99 441.35 17158.44 38028.77 2022-06-09 09:57:00.000 160 33935.36 440.90 17158.36 38029.06 2022-06-09 09:58:00.000 160 33935.59 440.53 17158.27 38029.23 2022-06-09 09:59:00.000 160 33935.82 440.24 17158.24 38029.34 2022-06-09 10:00:00.000 160 33935.66 440.01 17158.22 38029.24 2022-06-09 10:01:00.000 160 33935.67 440.08 17158.19 38029.21 2022-06-09 10:02:00.000 160 33935.67 440.02 17158.16 38029.17 2022-06-09 10:03:00.000 160 33935.57 439.92 17158.11 38029.11 2022-06-09 10:04:00.000 160 33935.46 439.83 17158.11 38029.07 2022-06-09 10:05:00.000 160 33935.45 439.68 17158.10 38029.04 2022-06-09 10:06:00.000 160 33935.74 439.31 17158.04 38029.30 2022-06-09 10:07:00.000 160 33935.92 438.94 17158.01 38029.46 2022-06-09 10:08:00.000 160 33936.16 438.52 17158.02 38029.71 2022-06-09 10:09:00.000 160 33936.09 438.31 17158.10 38029.70 2022-06-09 10:10:00.000 160 33936.09 438.25 17158.14 38029.69 2022-06-09 10:11:00.000 160 33936.07 438.20 17158.21 38029.65 2022-06-09 10:12:00.000 160 33936.18 438.03 17158.28 38029.77 2022-06-09 10:13:00.000 160 33936.16 437.93 17158.31 38029.83 2022-06-09 10:14:00.000 160 33936.27 437.77 17158.34 38029.90 2022-06-09 10:15:00.000 160 33936.38 437.54 17158.41 38030.01 2022-06-09 10:16:00.000 160 33936.38 437.18 17158.53 38030.12 2022-06-09 10:17:00.000 160 33936.28 436.91 17158.64 38030.07 2022-06-09 10:18:00.000 160 33936.23 436.68 17158.76 38030.11 2022-06-09 10:19:00.000 160 33936.17 436.67 17158.87 38030.07 2022-06-09 10:20:00.000 160 33936.04 436.39 17158.99 38030.03 2022-06-09 10:21:00.000 160 33936.03 436.20 17159.07 38030.02 2022-06-09 10:22:00.000 160 33935.88 435.94 17159.21 38030.02 2022-06-09 10:23:00.000 160 33935.80 435.76 17159.32 38029.99 2022-06-09 10:24:00.000 160 33935.77 435.49 17159.51 38029.98 2022-06-09 10:25:00.000 160 33935.81 435.26 17159.68 38030.03 2022-06-09 10:26:00.000 160 33935.69 435.11 17159.85 38030.02 2022-06-09 10:27:00.000 160 33935.83 434.85 17159.94 38030.16 2022-06-09 10:28:00.000 160 33935.74 434.52 17160.14 38030.20 2022-06-09 10:29:00.000 160 33935.79 434.26 17160.25 38030.23 2022-06-09 10:30:00.000 160 33935.70 433.98 17160.40 38030.25 2022-06-09 10:31:00.000 160 33935.52 433.85 17160.52 38030.16 2022-06-09 10:32:00.000 160 33935.43 433.59 17160.66 38030.14 2022-06-09 10:33:00.000 160 33935.28 433.34 17160.85 38030.08 2022-06-09 10:34:00.000 160 33935.19 433.07 17161.04 38030.07 2022-06-09 10:35:00.000 160 33935.02 432.91 17161.18 38030.00 2022-06-09 10:36:00.000 160 33934.91 432.81 17161.27 38029.98 2022-06-09 10:37:00.000 160 33934.82 432.63 17161.46 38029.92 2022-06-09 10:38:00.000 160 33934.81 432.16 17161.52 38029.96 2022-06-09 10:39:00.000 160 33934.50 431.91 17161.68 38029.84 2022-06-09 10:40:00.000 160 33934.53 431.59 17161.75 38029.85 2022-06-09 10:41:00.000 160 33934.39 431.38 17161.86 38029.83 2022-06-09 10:42:00.000 160 33934.60 431.16 17161.93 38029.99 2022-06-09 10:43:00.000 160 33934.14 431.03 17162.03 38029.63 2022-06-09 10:44:00.000 160 33934.10 430.69 17162.08 38029.63 2022-06-09 10:45:00.000 160 33934.18 430.29 17162.20 38029.68 2022-06-09 10:46:00.000 160 33934.19 429.90 17162.25 38029.76 2022-06-09 10:47:00.000 160 33933.94 429.51 17162.38 38029.64 2022-06-09 10:48:00.000 160 33933.71 429.37 17162.47 38029.43 2022-06-09 10:49:00.000 160 33933.51 429.37 17162.54 38029.26 2022-06-09 10:50:00.000 160 33933.38 429.35 17162.59 38029.18 2022-06-09 10:51:00.000 160 33933.35 429.04 17162.58 38029.19 2022-06-09 10:52:00.000 160 33933.30 428.83 17162.65 38029.10 2022-06-09 10:53:00.000 160 33933.13 428.65 17162.70 38029.05 2022-06-09 10:54:00.000 160 33932.90 428.52 17162.78 38028.87 2022-06-09 10:55:00.000 160 33932.84 428.38 17162.80 38028.79 2022-06-09 10:56:00.000 160 33932.77 428.26 17162.84 38028.79 2022-06-09 10:57:00.000 160 33932.83 428.17 17162.91 38028.82 2022-06-09 10:58:00.000 160 33932.93 428.25 17162.93 38028.91 2022-06-09 10:59:00.000 160 33933.00 428.31 17163.03 38028.95 2022-06-09 11:00:00.000 160 33933.17 428.19 17163.03 38029.14 2022-06-09 11:01:00.000 160 33933.24 428.20 17163.05 38029.27 2022-06-09 11:02:00.000 160 33933.26 428.19 17163.16 38029.34 2022-06-09 11:03:00.000 160 33933.33 428.13 17163.24 38029.43 2022-06-09 11:04:00.000 160 33933.39 427.89 17163.36 38029.57 2022-06-09 11:05:00.000 160 33933.27 427.84 17163.54 38029.51 2022-06-09 11:06:00.000 160 33933.07 428.03 17163.66 38029.38 2022-06-09 11:07:00.000 160 33932.90 428.07 17163.75 38029.24 2022-06-09 11:08:00.000 160 33932.91 428.02 17163.86 38029.34 2022-06-09 11:09:00.000 160 33932.97 427.97 17164.00 38029.46 2022-06-09 11:10:00.000 160 33933.17 428.01 17164.09 38029.70 2022-06-09 11:11:00.000 160 33933.39 427.65 17164.21 38029.97 2022-06-09 11:12:00.000 160 33933.59 427.37 17164.38 38030.15 2022-06-09 11:13:00.000 160 33933.65 427.05 17164.51 38030.27 2022-06-09 11:14:00.000 160 33933.55 427.06 17164.67 38030.21 2022-06-09 11:15:00.000 160 33933.69 427.02 17164.73 38030.38 2022-06-09 11:16:00.000 160 33933.68 427.03 17164.84 38030.46 2022-06-09 11:17:00.000 160 33933.65 426.81 17164.94 38030.49 2022-06-09 11:18:00.000 160 33933.74 426.74 17165.01 38030.58 2022-06-09 11:19:00.000 160 33933.70 426.53 17165.15 38030.50 2022-06-09 11:20:00.000 160 33933.50 426.48 17165.25 38030.43 2022-06-09 11:21:00.000 160 33933.24 426.34 17165.41 38030.22 2022-06-09 11:22:00.000 160 33933.08 426.29 17165.49 38030.12 2022-06-09 11:23:00.000 160 33933.00 426.17 17165.53 38030.12 2022-06-09 11:24:00.000 160 33932.73 426.16 17165.53 38029.95 2022-06-09 11:25:00.000 160 33932.54 426.25 17165.63 38029.78 2022-06-09 11:26:00.000 160 33931.99 426.28 17165.71 38029.41 2022-06-09 11:27:00.000 160 33930.81 426.96 17165.89 38028.34 2022-06-09 11:28:00.000 160 33930.12 427.39 17166.05 38027.80 2022-06-09 11:29:00.000 160 33929.91 427.51 17166.08 38027.57 2022-06-09 11:30:00.000 160 33929.41 427.18 17166.21 38027.23 2022-06-09 11:31:00.000 160 33929.14 427.14 17166.39 38026.98 2022-06-09 11:32:00.000 160 33929.47 426.85 17166.45 38027.27 2022-06-09 11:33:00.000 160 33929.72 426.53 17166.50 38027.54 2022-06-09 11:34:00.000 160 33929.85 426.29 17166.56 38027.73 2022-06-09 11:35:00.000 160 33929.79 426.01 17166.69 38027.77 2022-06-09 11:36:00.000 160 33929.60 425.86 17166.87 38027.55 2022-06-09 11:37:00.000 160 33929.28 425.96 17167.02 38027.30 2022-06-09 11:38:00.000 160 33929.31 425.92 17167.12 38027.35 2022-06-09 11:39:00.000 160 33929.34 425.76 17167.22 38027.49 2022-06-09 11:40:00.000 160 33929.59 425.30 17167.29 38027.74 2022-06-09 11:41:00.000 160 33929.34 425.05 17167.46 38027.64 2022-06-09 11:42:00.000 160 33929.05 425.48 17167.55 38027.43 2022-06-09 11:43:00.000 160 33929.02 425.68 17167.67 38027.43 2022-06-09 11:44:00.000 160 33928.93 425.65 17167.77 38027.44 2022-06-09 11:45:00.000 160 33928.76 425.49 17167.91 38027.39 2022-06-09 11:46:00.000 160 33928.88 425.27 17168.04 38027.49 2022-06-09 11:47:00.000 160 33928.68 425.18 17168.20 38027.43 2022-06-09 11:48:00.000 160 33928.78 425.05 17168.30 38027.58 2022-06-09 11:49:00.000 160 33928.66 425.12 17168.48 38027.48 2022-06-09 11:50:00.000 160 33927.43 425.81 17168.66 38026.58 2022-06-09 11:51:00.000 160 33927.41 425.73 17168.75 38026.62 2022-06-09 11:52:00.000 160 33926.47 426.36 17168.95 38025.75 2022-06-09 11:53:00.000 160 33925.63 426.97 17169.15 38025.19 2022-06-09 11:54:00.000 160 33925.76 427.11 17169.23 38025.23 2022-06-09 11:55:00.000 160 33925.60 427.21 17169.42 38025.17 2022-06-09 11:56:00.000 160 33925.33 427.13 17169.55 38025.07 2022-06-09 11:57:00.000 160 33924.70 427.45 17169.72 38024.53 2022-06-09 11:58:00.000 160 33924.86 427.71 17169.74 38024.58 2022-06-09 11:59:00.000 160 33924.60 427.76 17169.90 38024.55 2022-06-09 12:00:00.000 160 33924.89 427.68 17169.97 38024.82 2022-06-09 12:01:00.000 160 33924.67 427.83 17170.08 38024.61 2022-06-09 12:02:00.000 160 33924.76 427.91 17170.18 38024.77 2022-06-09 12:03:00.000 160 33924.91 427.61 17170.36 38024.97 2022-06-09 12:04:00.000 160 33925.04 427.22 17170.51 38025.13 2022-06-09 12:05:00.000 160 33924.92 427.18 17170.68 38025.15 2022-06-09 12:06:00.000 160 33924.17 427.36 17170.86 38024.62 2022-06-09 12:07:00.000 160 33923.67 427.64 17171.06 38024.14 2022-06-09 12:08:00.000 160 33923.64 427.72 17171.19 38024.15 2022-06-09 12:09:00.000 160 33923.90 427.65 17171.33 38024.45 2022-06-09 12:10:00.000 160 33923.96 427.70 17171.43 38024.55 2022-06-09 12:11:00.000 160 33924.51 427.42 17171.47 38025.06 2022-06-09 12:12:00.000 160 33924.67 426.83 17171.67 38025.28 2022-06-09 12:13:00.000 160 33924.79 426.43 17171.77 38025.44 2022-06-09 12:14:00.000 160 33924.93 426.17 17171.85 38025.56 2022-06-09 12:15:00.000 160 33925.15 425.78 17171.85 38025.84 2022-06-09 12:16:00.000 160 33925.21 425.64 17171.88 38025.93 2022-06-09 12:17:00.000 160 33925.50 425.61 17171.92 38026.20 2022-06-09 12:18:00.000 160 33925.76 425.16 17171.95 38026.41 2022-06-09 12:19:00.000 160 33925.64 424.84 17172.05 38026.38 2022-06-09 12:20:00.000 160 33925.40 424.58 17172.19 38026.24 2022-06-09 12:21:00.000 160 33925.31 424.54 17172.25 38026.17 2022-06-09 12:22:00.000 160 33925.85 424.37 17172.19 38026.61 2022-06-09 12:23:00.000 160 33925.72 424.29 17172.26 38026.57 2022-06-09 12:24:00.000 160 33925.50 424.30 17172.31 38026.44 2022-06-09 12:25:00.000 160 33925.80 424.26 17172.38 38026.66 2022-06-09 12:26:00.000 160 33925.66 424.31 17172.43 38026.61 2022-06-09 12:27:00.000 160 33925.46 424.48 17172.46 38026.45 2022-06-09 12:28:00.000 160 33925.08 424.47 17172.53 38026.11 2022-06-09 12:29:00.000 160 33924.56 424.63 17172.59 38025.68 2022-06-09 12:30:00.000 160 33923.87 424.72 17172.70 38025.15 2022-06-09 12:31:00.000 160 33922.82 425.16 17172.78 38024.29 2022-06-09 12:32:00.000 160 33922.28 425.79 17172.83 38023.73 2022-06-09 12:33:00.000 160 33921.95 426.15 17172.80 38023.47 2022-06-09 12:34:00.000 160 33921.81 426.51 17172.80 38023.29 2022-06-09 12:35:00.000 160 33922.27 426.66 17172.80 38023.64 2022-06-09 12:36:00.000 160 33922.43 426.47 17172.78 38023.86 2022-06-09 12:37:00.000 160 33923.02 426.15 17172.78 38024.36 2022-06-09 12:38:00.000 160 33923.00 425.94 17172.74 38024.38 2022-06-09 12:39:00.000 160 33922.95 425.90 17172.73 38024.35 2022-06-09 12:40:00.000 160 33923.00 426.00 17172.74 38024.35 2022-06-09 12:41:00.000 160 33922.96 426.10 17172.70 38024.33 2022-06-09 12:42:00.000 160 33922.10 426.56 17172.77 38023.61 2022-06-09 12:43:00.000 160 33921.30 427.24 17172.78 38022.88 2022-06-09 12:44:00.000 160 33921.10 427.70 17172.79 38022.70 2022-06-09 12:45:00.000 160 33920.26 428.14 17172.87 38021.98 2022-06-09 12:46:00.000 160 33919.99 428.34 17172.83 38021.74 2022-06-09 12:47:00.000 160 33919.88 428.44 17172.89 38021.65 2022-06-09 12:48:00.000 160 33919.90 428.52 17172.91 38021.68 2022-06-09 12:49:00.000 160 33919.39 428.77 17172.93 38021.23 2022-06-09 12:50:00.000 160 33919.33 428.76 17172.95 38021.18 2022-06-09 12:51:00.000 160 33919.68 428.40 17172.97 38021.46 2022-06-09 12:52:00.000 160 33920.31 428.11 17172.99 38021.95 2022-06-09 12:53:00.000 160 33920.97 427.69 17172.97 38022.51 2022-06-09 12:54:00.000 160 33921.25 427.06 17172.92 38022.83 2022-06-09 12:55:00.000 160 33921.40 426.62 17172.94 38022.96 2022-06-09 12:56:00.000 160 33921.75 426.12 17172.95 38023.26 2022-06-09 12:57:00.000 160 33921.47 425.68 17172.97 38023.14 2022-06-09 12:58:00.000 160 33921.33 425.56 17173.01 38023.00 2022-06-09 12:59:00.000 160 33921.00 425.68 17173.07 38022.75 2022-06-09 13:00:00.000 160 33920.66 425.89 17173.13 38022.44 2022-06-09 13:01:00.000 160 33919.72 426.62 17173.18 38021.72 2022-06-09 13:02:00.000 160 33919.63 426.69 17173.21 38021.62 2022-06-09 13:03:00.000 160 33919.79 426.53 17173.25 38021.72 2022-06-09 13:04:00.000 160 33919.52 426.34 17173.30 38021.56 2022-06-09 13:05:00.000 160 33919.35 426.30 17173.29 38021.41 2022-06-09 13:06:00.000 160 33919.11 426.08 17173.37 38021.17 2022-06-09 13:07:00.000 160 33918.80 425.65 17173.33 38020.96 2022-06-09 13:08:00.000 160 33918.67 425.53 17173.37 38020.85 2022-06-09 13:09:00.000 160 33918.79 425.56 17173.29 38020.86 2022-06-09 13:10:00.000 160 33918.84 425.50 17173.28 38020.89 2022-06-09 13:11:00.000 160 33918.64 425.46 17173.28 38020.69 2022-06-09 13:12:00.000 160 33918.68 425.21 17173.23 38020.75 2022-06-09 13:13:00.000 160 33918.96 424.87 17173.19 38020.93 2022-06-09 13:14:00.000 160 33919.05 424.84 17173.13 38020.98 2022-06-09 13:15:00.000 160 33919.11 424.90 17173.07 38021.01 2022-06-09 13:16:00.000 160 33918.64 424.99 17173.08 38020.62 2022-06-09 13:17:00.000 160 33918.50 424.70 17173.01 38020.47 2022-06-09 13:18:00.000 160 33918.26 424.46 17172.99 38020.23 2022-06-09 13:19:00.000 160 33917.89 424.52 17173.02 38020.02 2022-06-09 13:20:00.000 160 33917.51 424.58 17173.01 38019.63 2022-06-09 13:21:00.000 160 33917.40 424.41 17172.97 38019.48 2022-06-09 13:22:00.000 160 33917.27 424.33 17172.88 38019.32 2022-06-09 13:23:00.000 160 33917.04 424.43 17172.80 38019.06 2022-06-09 13:24:00.000 160 33916.77 424.50 17172.69 38018.86 2022-06-09 13:25:00.000 160 33916.63 424.67 17172.63 38018.66 2022-06-09 13:26:00.000 160 33916.67 424.75 17172.55 38018.60 2022-06-09 13:27:00.000 160 33916.55 424.66 17172.47 38018.46 2022-06-09 13:28:00.000 160 33916.44 424.39 17172.35 38018.38 2022-06-09 13:29:00.000 160 33916.17 424.34 17172.24 38018.08 2022-06-09 13:30:00.000 160 33915.90 424.22 17172.14 38017.79 2022-06-09 13:31:00.000 160 33915.60 424.16 17172.06 38017.45 2022-06-09 13:32:00.000 160 33915.47 424.05 17171.91 38017.28 2022-06-09 13:33:00.000 160 33914.81 424.20 17171.84 38016.68 2022-06-09 13:34:00.000 160 33914.27 424.65 17171.75 38016.15 2022-06-09 13:35:00.000 160 33913.90 425.06 17171.56 38015.79 2022-06-09 13:36:00.000 160 33913.40 425.53 17171.46 38015.29 2022-06-09 13:37:00.000 160 33913.21 425.67 17171.30 38015.03 2022-06-09 13:38:00.000 160 33913.03 425.88 17171.21 38014.78 2022-06-09 13:39:00.000 160 33912.90 425.98 17171.14 38014.60 2022-06-09 13:40:00.000 160 33912.81 426.15 17170.98 38014.48 2022-06-09 13:41:00.000 160 33912.77 426.09 17170.85 38014.39 2022-06-09 13:42:00.000 160 33912.62 426.26 17170.79 38014.27 2022-06-09 13:43:00.000 160 33912.56 426.31 17170.74 38014.15 2022-06-09 13:44:00.000 160 33912.57 426.25 17170.67 38014.14 2022-06-09 13:45:00.000 160 33912.45 426.27 17170.59 38014.00 2022-06-09 13:46:00.000 160 33912.33 426.24 17170.55 38013.87 2022-06-09 13:47:00.000 160 33912.28 426.21 17170.45 38013.77 2022-06-09 13:48:00.000 160 33912.23 426.12 17170.36 38013.69 2022-06-09 13:49:00.000 160 33912.22 425.95 17170.26 38013.62 2022-06-09 13:50:00.000 160 33911.97 425.84 17170.20 38013.36 2022-06-09 13:51:00.000 160 33911.65 425.99 17170.14 38013.11 2022-06-09 13:52:00.000 160 33911.30 425.94 17170.12 38012.77 2022-06-09 13:53:00.000 160 33911.06 425.87 17170.08 38012.49 2022-06-09 13:54:00.000 160 33910.76 425.94 17170.01 38012.26 2022-06-09 13:55:00.000 160 33910.47 426.11 17170.00 38011.97 2022-06-09 13:56:00.000 160 33910.30 426.08 17169.98 38011.76 2022-06-09 13:57:00.000 160 33910.38 425.82 17169.96 38011.84 2022-06-09 13:58:00.000 160 33910.50 425.47 17169.95 38011.93 2022-06-09 13:59:00.000 160 33910.36 425.21 17169.97 38011.82 2022-06-09 14:00:00.000 160 33910.16 425.13 17169.98 38011.65 2022-06-09 14:01:00.000 160 33909.98 424.99 17170.04 38011.50 2022-06-09 14:02:00.000 160 33909.77 424.58 17170.08 38011.33 2022-06-09 14:03:00.000 160 33909.58 424.54 17170.12 38011.20 2022-06-09 14:04:00.000 160 33909.42 424.19 17170.20 38011.03 2022-06-09 14:05:00.000 160 33909.02 424.03 17170.24 38010.69 2022-06-09 14:06:00.000 160 33908.71 423.85 17170.37 38010.41 2022-06-09 14:07:00.000 160 33908.50 423.74 17170.44 38010.24 2022-06-09 14:08:00.000 160 33908.30 423.36 17170.54 38010.10 2022-06-09 14:09:00.000 160 33908.28 423.07 17170.57 38010.07 2022-06-09 14:10:00.000 160 33908.12 423.09 17170.66 38009.97 2022-06-09 14:11:00.000 160 33907.92 422.96 17170.73 38009.82 2022-06-09 14:12:00.000 160 33907.53 422.85 17170.79 38009.52 2022-06-09 14:13:00.000 160 33907.20 422.76 17170.92 38009.29 2022-06-09 14:14:00.000 160 33906.82 422.59 17171.02 38009.03 2022-06-09 14:15:00.000 160 33906.49 422.41 17171.23 38008.79 2022-06-09 14:16:00.000 160 33906.14 422.40 17171.33 38008.50 2022-06-09 14:17:00.000 160 33905.98 422.46 17171.46 38008.47 2022-06-09 14:18:00.000 160 33905.71 422.32 17171.62 38008.29 2022-06-09 14:19:00.000 160 33905.50 422.12 17171.68 38008.17 2022-06-09 14:20:00.000 160 33905.54 421.94 17171.77 38008.23 2022-06-09 14:21:00.000 160 33905.40 421.81 17171.92 38008.16 2022-06-09 14:22:00.000 160 33905.23 421.66 17172.03 38008.04 2022-06-09 14:23:00.000 160 33905.16 421.39 17172.17 38008.06 2022-06-09 14:24:00.000 160 33904.75 421.33 17172.30 38007.82 2022-06-09 14:25:00.000 160 33904.23 421.41 17172.48 38007.37 2022-06-09 14:26:00.000 160 33903.87 421.50 17172.58 38007.12 2022-06-09 14:27:00.000 160 33903.52 421.54 17172.71 38006.88 2022-06-09 14:28:00.000 160 33903.23 421.59 17172.83 38006.64 2022-06-09 14:29:00.000 160 33903.07 421.67 17172.85 38006.52 2022-06-09 14:30:00.000 160 33902.78 421.76 17173.00 38006.29 2022-06-09 14:31:00.000 160 33902.65 421.76 17173.10 38006.26 2022-06-09 14:32:00.000 160 33902.47 421.76 17173.19 38006.18 2022-06-09 14:33:00.000 160 33902.21 421.99 17173.25 38005.95 2022-06-09 14:34:00.000 160 33902.08 422.05 17173.32 38005.90 2022-06-09 14:35:00.000 160 33901.94 422.09 17173.43 38005.74 2022-06-09 14:36:00.000 160 33901.74 422.06 17173.50 38005.59 2022-06-09 14:37:00.000 160 33901.59 422.16 17173.55 38005.52 2022-06-09 14:38:00.000 160 33901.30 422.14 17173.71 38005.38 2022-06-09 14:39:00.000 160 33901.05 422.00 17173.79 38005.20 2022-06-09 14:40:00.000 160 33900.77 422.03 17173.89 38004.96 2022-06-09 14:41:00.000 160 33900.43 422.21 17174.01 38004.72 2022-06-09 14:42:00.000 160 33900.11 422.34 17174.09 38004.45 2022-06-09 14:43:00.000 160 33899.72 422.43 17174.19 38004.16 2022-06-09 14:44:00.000 160 33899.43 422.52 17174.28 38003.93 2022-06-09 14:45:00.000 160 33899.12 422.66 17174.40 38003.73 2022-06-09 14:46:00.000 160 33898.83 422.92 17174.42 38003.52 2022-06-09 14:47:00.000 160 33898.68 423.11 17174.51 38003.45 2022-06-09 14:48:00.000 160 33898.55 423.24 17174.59 38003.38 2022-06-09 14:49:00.000 160 33898.42 423.31 17174.68 38003.28 2022-06-09 14:50:00.000 160 33898.34 423.40 17174.74 38003.20 2022-06-09 14:51:00.000 160 33897.97 423.65 17174.85 38003.00 2022-06-09 14:52:00.000 160 33897.64 423.70 17175.02 38002.80 2022-06-09 14:53:00.000 160 33897.51 423.67 17175.08 38002.68 2022-06-09 14:54:00.000 160 33897.39 423.68 17175.20 38002.60 2022-06-09 14:55:00.000 160 33897.25 423.65 17175.32 38002.53 2022-06-09 14:56:00.000 160 33896.92 423.76 17175.47 38002.30 2022-06-09 14:57:00.000 160 33896.51 423.99 17175.64 38001.99 2022-06-09 14:58:00.000 160 33896.15 424.26 17175.77 38001.71 2022-06-09 14:59:00.000 160 33895.84 424.52 17175.87 38001.50 2022-06-09 15:00:00.000 160 33895.64 424.66 17175.97 38001.29 2022-06-09 15:01:00.000 160 33895.29 425.04 17176.10 38000.93 2022-06-09 15:02:00.000 160 33894.83 425.18 17176.15 38000.63 2022-06-09 15:03:00.000 160 33894.40 425.56 17176.23 38000.32 2022-06-09 15:04:00.000 160 33894.18 425.89 17176.33 38000.13 2022-06-09 15:05:00.000 160 33894.03 426.04 17176.42 38000.05 2022-06-09 15:06:00.000 160 33893.92 426.10 17176.52 38000.02 2022-06-09 15:07:00.000 160 33893.76 426.15 17176.65 37999.96 2022-06-09 15:08:00.000 160 33893.57 426.26 17176.74 37999.80 2022-06-09 15:09:00.000 160 33893.48 426.38 17176.84 37999.73 2022-06-09 15:10:00.000 160 33893.35 426.51 17176.98 37999.66 2022-06-09 15:11:00.000 160 33893.11 426.70 17177.13 37999.57 2022-06-09 15:12:00.000 160 33892.88 426.64 17177.20 37999.41 2022-06-09 15:13:00.000 160 33892.74 426.68 17177.28 37999.34 2022-06-09 15:14:00.000 160 33892.60 426.77 17177.41 37999.29 2022-06-09 15:15:00.000 160 33892.59 426.95 17177.53 37999.27 2022-06-09 15:16:00.000 160 33892.44 427.12 17177.67 37999.14 2022-06-09 15:17:00.000 160 33892.37 427.16 17177.69 37999.10 2022-06-09 15:18:00.000 160 33892.40 427.19 17177.82 37999.13 2022-06-09 15:19:00.000 160 33892.38 426.99 17177.92 37999.21 2022-06-09 15:20:00.000 160 33892.40 427.02 17178.03 37999.30 2022-06-09 15:21:00.000 160 33892.43 426.96 17178.11 37999.32 2022-06-09 15:22:00.000 160 33892.40 426.89 17178.22 37999.38 2022-06-09 15:23:00.000 160 33892.33 427.02 17178.30 37999.33 2022-06-09 15:24:00.000 160 33892.25 427.19 17178.35 37999.33 2022-06-09 15:25:00.000 160 33892.23 427.12 17178.38 37999.31 2022-06-09 15:26:00.000 160 33892.14 427.11 17178.44 37999.27 2022-06-09 15:27:00.000 160 33891.98 427.23 17178.53 37999.17 2022-06-09 15:28:00.000 160 33891.89 427.39 17178.55 37999.09 2022-06-09 15:29:00.000 160 33891.77 427.47 17178.60 37998.99 2022-06-09 15:30:00.000 160 33891.46 427.35 17178.66 37998.84 2022-06-09 15:31:00.000 160 33891.31 427.50 17178.68 37998.68 2022-06-09 15:32:00.000 160 33891.33 427.49 17178.73 37998.74 2022-06-09 15:33:00.000 160 33891.37 427.49 17178.72 37998.78 2022-06-09 15:34:00.000 160 33891.15 427.53 17178.79 37998.61 2022-06-09 15:35:00.000 160 33890.93 427.72 17178.80 37998.42 2022-06-09 15:36:00.000 160 33890.78 427.86 17178.82 37998.24 2022-06-09 15:37:00.000 160 33890.71 427.87 17178.83 37998.21 2022-06-09 15:38:00.000 160 33890.56 427.67 17178.92 37998.07 2022-06-09 15:39:00.000 160 33890.28 427.70 17178.97 37997.85 2022-06-09 15:40:00.000 160 33889.99 427.83 17178.98 37997.62 2022-06-09 15:41:00.000 160 33889.71 427.85 17179.01 37997.34 2022-06-09 15:42:00.000 160 33889.40 427.89 17178.98 37997.13 2022-06-09 15:43:00.000 160 33889.13 427.98 17179.04 37996.91 2022-06-09 15:44:00.000 160 33889.01 428.02 17179.05 37996.80 2022-06-09 15:45:00.000 160 33888.71 428.18 17179.04 37996.58 2022-06-09 15:46:00.000 160 33888.56 428.21 17179.10 37996.42 2022-06-09 15:47:00.000 160 33888.29 428.16 17179.10 37996.18 2022-06-09 15:48:00.000 160 33888.06 428.24 17179.09 37996.01 2022-06-09 15:49:00.000 160 33887.82 428.38 17179.00 37995.75 2022-06-09 15:50:00.000 160 33887.51 428.54 17179.00 37995.52 2022-06-09 15:51:00.000 160 33887.46 428.68 17179.01 37995.37 2022-06-09 15:52:00.000 160 33887.29 428.89 17179.04 37995.19 2022-06-09 15:53:00.000 160 33887.15 429.10 17179.02 37995.05 2022-06-09 15:54:00.000 160 33886.92 429.24 17178.96 37994.87 2022-06-09 15:55:00.000 160 33886.55 429.33 17178.96 37994.48 2022-06-09 15:56:00.000 160 33886.17 429.41 17178.92 37994.15 2022-06-09 15:57:00.000 160 33885.97 429.34 17178.90 37993.96 2022-06-09 15:58:00.000 160 33885.73 429.48 17178.88 37993.72 2022-06-09 15:59:00.000 160 33885.43 429.52 17178.84 37993.45 2022-06-09 16:00:00.000 160 33885.19 429.62 17178.80 37993.18 2022-06-09 16:01:00.000 160 33884.99 429.67 17178.76 37992.97 2022-06-09 16:02:00.000 160 33884.82 429.65 17178.68 37992.75 2022-06-09 16:03:00.000 160 33884.62 429.62 17178.65 37992.65 2022-06-09 16:04:00.000 160 33884.39 429.74 17178.56 37992.38 2022-06-09 16:05:00.000 160 33884.13 429.79 17178.47 37992.12 2022-06-09 16:06:00.000 160 33883.93 429.85 17178.41 37991.92 2022-06-09 16:07:00.000 160 33883.83 429.85 17178.32 37991.77 2022-06-09 16:08:00.000 160 33883.69 429.85 17178.21 37991.65 2022-06-09 16:09:00.000 160 33883.52 429.83 17178.21 37991.47 2022-06-09 16:10:00.000 160 33883.43 429.97 17178.17 37991.32 2022-06-09 16:11:00.000 160 33883.29 430.03 17178.11 37991.23 2022-06-09 16:12:00.000 160 33883.16 430.11 17178.01 37991.06 2022-06-09 16:13:00.000 160 33883.04 430.18 17177.95 37990.91 2022-06-09 16:14:00.000 160 33882.86 430.13 17177.95 37990.70 2022-06-09 16:15:00.000 160 33882.75 430.19 17177.88 37990.57 2022-06-09 16:16:00.000 160 33882.62 430.21 17177.80 37990.43 2022-06-09 16:17:00.000 160 33882.44 430.16 17177.74 37990.25 2022-06-09 16:18:00.000 160 33882.29 430.08 17177.73 37990.15 2022-06-09 16:19:00.000 160 33882.09 430.07 17177.74 37989.95 2022-06-09 16:20:00.000 160 33881.85 430.23 17177.63 37989.73 2022-06-09 16:21:00.000 160 33881.63 430.37 17177.60 37989.51 2022-06-09 16:22:00.000 160 33881.42 430.43 17177.59 37989.32 2022-06-09 16:23:00.000 160 33881.37 430.22 17177.58 37989.21 2022-06-09 16:24:00.000 160 33881.42 430.11 17177.52 37989.25 2022-06-09 16:25:00.000 160 33881.57 429.89 17177.46 37989.38 2022-06-09 16:26:00.000 160 33881.45 429.82 17177.39 37989.32 2022-06-09 16:27:00.000 160 33881.28 429.77 17177.38 37989.14 2022-06-09 16:28:00.000 160 33881.05 429.77 17177.33 37988.94 2022-06-09 16:29:00.000 160 33880.90 429.70 17177.33 37988.79 2022-06-09 16:30:00.000 160 33880.80 429.67 17177.24 37988.69 2022-06-09 16:31:00.000 160 33880.65 429.77 17177.25 37988.49 2022-06-09 16:32:00.000 160 33880.45 429.89 17177.26 37988.29 2022-06-09 16:33:00.000 160 33880.27 429.82 17177.19 37988.21 2022-06-09 16:34:00.000 160 33880.02 429.80 17177.20 37987.99 2022-06-09 16:35:00.000 160 33879.85 429.65 17177.22 37987.87 2022-06-09 16:36:00.000 160 33879.52 429.81 17177.24 37987.51 2022-06-09 16:37:00.000 160 33879.23 429.95 17177.18 37987.26 2022-06-09 16:38:00.000 160 33879.02 430.11 17177.11 37987.06 2022-06-09 16:39:00.000 160 33878.98 430.23 17177.04 37987.00 2022-06-09 16:40:00.000 160 33879.01 430.24 17177.05 37986.96 2022-06-09 16:41:00.000 160 33878.75 430.25 17177.04 37986.79 2022-06-09 16:42:00.000 160 33878.63 430.42 17176.96 37986.66 2022-06-09 16:43:00.000 160 33878.46 430.56 17176.94 37986.46 2022-06-09 16:44:00.000 160 33878.41 430.63 17176.98 37986.43 2022-06-09 16:45:00.000 160 33878.46 430.66 17176.87 37986.43 2022-06-09 16:46:00.000 160 33878.62 430.43 17176.86 37986.55 2022-06-09 16:47:00.000 160 33878.59 430.43 17176.87 37986.53 2022-06-09 16:48:00.000 160 33878.85 430.31 17176.81 37986.69 2022-06-09 16:49:00.000 160 33878.85 430.17 17176.83 37986.77 2022-06-09 16:50:00.000 160 33878.86 430.19 17176.81 37986.74 2022-06-09 16:51:00.000 160 33878.79 430.31 17176.77 37986.66 2022-06-09 16:52:00.000 160 33878.80 430.41 17176.73 37986.67 2022-06-09 16:53:00.000 160 33878.92 430.31 17176.70 37986.79 2022-06-09 16:54:00.000 160 33878.81 430.25 17176.79 37986.71 2022-06-09 16:55:00.000 160 33878.57 430.41 17176.78 37986.51 2022-06-09 16:56:00.000 160 33878.23 430.57 17176.83 37986.26 2022-06-09 16:57:00.000 160 33878.09 430.92 17176.87 37986.06 2022-06-09 16:58:00.000 160 33877.90 431.07 17176.91 37985.90 2022-06-09 16:59:00.000 160 33877.60 431.21 17176.91 37985.68 2022-06-09 17:00:00.000 160 33877.48 431.30 17176.91 37985.50 2022-06-09 17:01:00.000 160 33877.17 431.50 17176.91 37985.29 2022-06-09 17:02:00.000 160 33876.87 431.80 17176.94 37985.02 2022-06-09 17:03:00.000 160 33876.74 432.14 17176.87 37984.90 2022-06-09 17:04:00.000 160 33876.67 432.16 17176.95 37984.85 2022-06-09 17:05:00.000 160 33876.62 432.30 17176.96 37984.87 2022-06-09 17:06:00.000 160 33876.63 432.38 17176.96 37984.86 2022-06-09 17:07:00.000 160 33876.54 432.56 17176.99 37984.78 2022-06-09 17:08:00.000 160 33876.45 432.61 17177.03 37984.71 2022-06-09 17:09:00.000 160 33876.42 432.54 17177.14 37984.70 2022-06-09 17:10:00.000 160 33876.49 432.59 17177.18 37984.77 2022-06-09 17:11:00.000 160 33876.46 432.60 17177.20 37984.77 2022-06-09 17:12:00.000 160 33876.48 432.66 17177.18 37984.79 2022-06-09 17:13:00.000 160 33876.56 432.76 17177.14 37984.85 2022-06-09 17:14:00.000 160 33876.70 432.90 17177.17 37984.97 2022-06-09 17:15:00.000 160 33876.83 433.03 17177.22 37985.07 2022-06-09 17:16:00.000 160 33876.68 433.06 17177.27 37985.03 2022-06-09 17:17:00.000 160 33876.68 433.16 17177.32 37985.01 2022-06-09 17:18:00.000 160 33876.52 433.25 17177.44 37984.87 2022-06-09 17:19:00.000 160 33876.40 433.34 17177.45 37984.75 2022-06-09 17:20:00.000 160 33876.33 433.30 17177.48 37984.77 2022-06-09 17:21:00.000 160 33876.29 433.43 17177.58 37984.76 2022-06-09 17:22:00.000 160 33876.19 433.44 17177.57 37984.69 2022-06-09 17:23:00.000 160 33876.07 433.36 17177.64 37984.66 2022-06-09 17:24:00.000 160 33876.02 433.47 17177.71 37984.58 2022-06-09 17:25:00.000 160 33875.96 433.52 17177.75 37984.60 2022-06-09 17:26:00.000 160 33875.83 433.71 17177.77 37984.55 2022-06-09 17:27:00.000 160 33875.94 433.81 17177.81 37984.57 2022-06-09 17:28:00.000 160 33876.12 433.88 17177.83 37984.73 2022-06-09 17:29:00.000 160 33876.11 433.97 17177.86 37984.81 2022-06-09 17:30:00.000 160 33876.02 434.19 17177.93 37984.77 2022-06-09 17:31:00.000 160 33876.19 434.39 17178.04 37984.90 2022-06-09 17:32:00.000 160 33876.39 434.54 17178.09 37985.06 2022-06-09 17:33:00.000 160 33876.57 434.59 17178.15 37985.25 2022-06-09 17:34:00.000 160 33876.65 434.65 17178.23 37985.35 2022-06-09 17:35:00.000 160 33876.63 434.81 17178.35 37985.36 2022-06-09 17:36:00.000 160 33876.37 434.99 17178.41 37985.16 2022-06-09 17:37:00.000 160 33876.13 435.16 17178.41 37985.01 2022-06-09 17:38:00.000 160 33876.04 435.27 17178.49 37984.95 2022-06-09 17:39:00.000 160 33875.93 435.43 17178.57 37984.92 2022-06-09 17:40:00.000 160 33875.83 435.59 17178.61 37984.82 2022-06-09 17:41:00.000 160 33875.85 435.66 17178.61 37984.82 2022-06-09 17:42:00.000 160 33875.60 435.96 17178.60 37984.63 2022-06-09 17:43:00.000 160 33875.57 436.20 17178.60 37984.63 2022-06-09 17:44:00.000 160 33875.69 436.34 17178.58 37984.72 2022-06-09 17:45:00.000 160 33875.63 436.45 17178.60 37984.67 2022-06-09 17:46:00.000 160 33875.61 436.57 17178.61 37984.69 2022-06-09 17:47:00.000 160 33875.77 436.59 17178.66 37984.86 2022-06-09 17:48:00.000 160 33875.78 436.78 17178.65 37984.88 2022-06-09 17:49:00.000 160 33875.91 436.96 17178.64 37985.00 2022-06-09 17:50:00.000 160 33875.97 437.09 17178.65 37985.07 2022-06-09 17:51:00.000 160 33876.09 437.09 17178.67 37985.18 2022-06-09 17:52:00.000 160 33876.12 437.02 17178.71 37985.24 2022-06-09 17:53:00.000 160 33876.28 436.94 17178.74 37985.38 2022-06-09 17:54:00.000 160 33876.38 437.04 17178.77 37985.47 2022-06-09 17:55:00.000 160 33876.47 437.07 17178.76 37985.56 2022-06-09 17:56:00.000 160 33876.59 437.09 17178.79 37985.65 2022-06-09 17:57:00.000 160 33876.64 437.10 17178.83 37985.65 2022-06-09 17:58:00.000 160 33876.78 436.96 17178.79 37985.82 2022-06-09 17:59:00.000 160 33876.89 436.96 17178.73 37985.89 2022-06-09 18:00:00.000 160 33876.88 437.04 17178.75 37985.97 2022-06-09 18:01:00.000 160 33876.84 437.20 17178.78 37985.95 2022-06-09 18:02:00.000 160 33876.75 437.35 17178.79 37985.81 2022-06-09 18:03:00.000 160 33876.66 437.48 17178.76 37985.75 2022-06-09 18:04:00.000 160 33876.54 437.56 17178.83 37985.66 2022-06-09 18:05:00.000 160 33876.29 437.80 17178.90 37985.43 2022-06-09 18:06:00.000 160 33876.04 438.02 17178.88 37985.21 2022-06-09 18:07:00.000 160 33875.82 438.11 17178.82 37985.04 2022-06-09 18:08:00.000 160 33875.54 438.26 17178.85 37984.82 2022-06-09 18:09:00.000 160 33875.34 438.63 17178.89 37984.60 2022-06-09 18:10:00.000 160 33875.09 438.83 17178.85 37984.41 2022-06-09 18:11:00.000 160 33874.86 439.10 17178.90 37984.14 2022-06-09 18:12:00.000 160 33874.70 439.12 17178.86 37984.00 2022-06-09 18:13:00.000 160 33874.52 439.17 17178.89 37983.82 2022-06-09 18:14:00.000 160 33874.40 439.14 17178.88 37983.71 2022-06-09 18:15:00.000 160 33874.13 439.08 17178.84 37983.51 2022-06-09 18:16:00.000 160 33874.02 439.09 17178.82 37983.39 2022-06-09 18:17:00.000 160 33873.92 439.04 17178.77 37983.31 2022-06-09 18:18:00.000 160 33873.94 439.09 17178.70 37983.29 2022-06-09 18:19:00.000 160 33874.03 439.10 17178.72 37983.35 2022-06-09 18:20:00.000 160 33874.09 439.14 17178.60 37983.37 2022-06-09 18:21:00.000 160 33874.20 439.19 17178.56 37983.39 2022-06-09 18:22:00.000 160 33874.25 439.16 17178.56 37983.42 2022-06-09 18:23:00.000 160 33874.29 439.29 17178.47 37983.48 2022-06-09 18:24:00.000 160 33874.28 439.42 17178.46 37983.41 2022-06-09 18:25:00.000 160 33874.21 439.36 17178.40 37983.34 2022-06-09 18:26:00.000 160 33874.23 439.61 17178.34 37983.28 2022-06-09 18:27:00.000 160 33874.23 439.60 17178.22 37983.28 2022-06-09 18:28:00.000 160 33874.08 439.55 17178.17 37983.19 2022-06-09 18:29:00.000 160 33873.97 439.53 17178.12 37983.03 2022-06-09 18:30:00.000 160 33873.88 439.60 17178.03 37982.90 2022-06-09 18:31:00.000 160 33873.82 439.63 17177.96 37982.84 2022-06-09 18:32:00.000 160 33873.75 439.80 17177.86 37982.70 2022-06-09 18:33:00.000 160 33873.62 439.94 17177.82 37982.53 2022-06-09 18:34:00.000 160 33873.60 440.05 17177.77 37982.46 2022-06-09 18:35:00.000 160 33873.57 439.96 17177.66 37982.43 2022-06-09 18:36:00.000 160 33873.52 439.67 17177.60 37982.37 2022-06-09 18:37:00.000 160 33873.58 439.54 17177.52 37982.41 2022-06-09 18:38:00.000 160 33873.43 439.48 17177.50 37982.28 2022-06-09 18:39:00.000 160 33873.33 439.42 17177.46 37982.13 2022-06-09 18:40:00.000 160 33873.29 439.35 17177.37 37982.10 2022-06-09 18:41:00.000 160 33873.15 439.37 17177.36 37981.95 2022-06-09 18:42:00.000 160 33872.94 439.44 17177.33 37981.79 2022-06-09 18:43:00.000 160 33873.02 439.60 17177.25 37981.80 2022-06-09 18:44:00.000 160 33873.08 439.63 17177.14 37981.84 2022-06-09 18:45:00.000 160 33873.18 439.81 17177.05 37981.95 2022-06-09 18:46:00.000 160 33873.34 439.98 17177.01 37982.05 2022-06-09 18:47:00.000 160 33873.36 440.06 17176.97 37982.03 2022-06-09 18:48:00.000 160 33873.44 440.10 17176.96 37982.12 2022-06-09 18:49:00.000 160 33873.53 440.04 17176.93 37982.17 2022-06-09 18:50:00.000 160 33873.76 439.93 17176.98 37982.34 2022-06-09 18:51:00.000 160 33873.96 439.75 17176.92 37982.51 2022-06-09 18:52:00.000 160 33874.07 439.73 17176.87 37982.56 2022-06-09 18:53:00.000 160 33874.22 439.72 17176.81 37982.70 2022-06-09 18:54:00.000 160 33874.27 439.75 17176.82 37982.73 2022-06-09 18:55:00.000 160 33874.26 439.62 17176.86 37982.77 2022-06-09 18:56:00.000 160 33874.32 439.52 17176.83 37982.79 2022-06-09 18:57:00.000 160 33874.33 439.62 17176.87 37982.79 2022-06-09 18:58:00.000 160 33874.20 439.79 17176.89 37982.67 2022-06-09 18:59:00.000 160 33874.27 439.93 17176.88 37982.69 2022-06-09 19:00:00.000 160 33874.27 440.02 17176.87 37982.73 2022-06-09 19:01:00.000 160 33874.28 440.02 17176.85 37982.70 2022-06-09 19:02:00.000 160 33874.18 440.04 17176.89 37982.63 2022-06-09 19:03:00.000 160 33874.06 439.94 17176.98 37982.53 2022-06-09 19:04:00.000 160 33873.93 440.10 17176.95 37982.43 2022-06-09 19:05:00.000 160 33873.90 440.23 17176.95 37982.34 2022-06-09 19:06:00.000 160 33873.93 440.34 17176.88 37982.41 2022-06-09 19:07:00.000 160 33873.77 440.50 17176.82 37982.33 2022-06-09 19:08:00.000 160 33873.77 440.49 17176.79 37982.29 2022-06-09 19:09:00.000 160 33873.75 440.44 17176.90 37982.33 2022-06-09 19:10:00.000 160 33873.77 440.30 17176.86 37982.34 2022-06-09 19:11:00.000 160 33873.93 440.27 17176.91 37982.45 2022-06-09 19:12:00.000 160 33874.04 440.32 17176.92 37982.57 2022-06-09 19:13:00.000 160 33874.02 440.28 17176.93 37982.56 2022-06-09 19:14:00.000 160 33874.10 440.29 17176.94 37982.59 2022-06-09 19:15:00.000 160 33874.03 440.34 17176.89 37982.60 2022-06-09 19:16:00.000 160 33873.85 440.37 17176.95 37982.45 2022-06-09 19:17:00.000 160 33873.84 440.28 17177.01 37982.40 2022-06-09 19:18:00.000 160 33873.70 440.04 17177.06 37982.34 2022-06-09 19:19:00.000 160 33873.63 439.83 17177.14 37982.30 2022-06-09 19:20:00.000 160 33873.65 439.69 17177.14 37982.24 2022-06-09 19:21:00.000 160 33873.57 439.66 17177.18 37982.18 2022-06-09 19:22:00.000 160 33873.76 439.72 17177.20 37982.31 2022-06-09 19:23:00.000 160 33874.01 439.88 17177.18 37982.56 2022-06-09 19:24:00.000 160 33874.14 439.97 17177.13 37982.72 2022-06-09 19:25:00.000 160 33874.37 440.09 17177.21 37982.92 2022-06-09 19:26:00.000 160 33874.56 440.31 17177.15 37983.07 2022-06-09 19:27:00.000 160 33874.74 440.50 17177.16 37983.21 2022-06-09 19:28:00.000 160 33874.66 440.83 17177.18 37983.21 2022-06-09 19:29:00.000 160 33874.57 440.99 17177.19 37983.07 2022-06-09 19:30:00.000 160 33874.46 441.03 17177.25 37983.00 2022-06-09 19:31:00.000 160 33874.37 441.07 17177.29 37982.94 2022-06-09 19:32:00.000 160 33874.26 441.18 17177.35 37982.89 2022-06-09 19:33:00.000 160 33874.20 441.31 17177.30 37982.84 2022-06-09 19:34:00.000 160 33874.09 441.39 17177.32 37982.81 2022-06-09 19:35:00.000 160 33874.16 441.35 17177.36 37982.88 2022-06-09 19:36:00.000 160 33874.20 441.26 17177.39 37982.92 2022-06-09 19:37:00.000 160 33874.01 441.27 17177.44 37982.79 2022-06-09 19:38:00.000 160 33874.05 441.18 17177.48 37982.79 2022-06-09 19:39:00.000 160 33873.92 441.09 17177.47 37982.70 2022-06-09 19:40:00.000 160 33873.76 441.07 17177.49 37982.60 2022-06-09 19:41:00.000 160 33873.62 441.12 17177.55 37982.49 2022-06-09 19:42:00.000 160 33873.59 441.08 17177.61 37982.47 2022-06-09 19:43:00.000 160 33873.56 441.13 17177.65 37982.47 2022-06-09 19:44:00.000 160 33873.40 441.12 17177.69 37982.39 2022-06-09 19:45:00.000 160 33873.50 441.18 17177.74 37982.48 2022-06-09 19:46:00.000 160 33873.52 441.35 17177.79 37982.50 2022-06-09 19:47:00.000 160 33873.67 441.54 17177.77 37982.58 2022-06-09 19:48:00.000 160 33873.70 441.80 17177.76 37982.58 2022-06-09 19:49:00.000 160 33873.68 441.72 17177.85 37982.60 2022-06-09 19:50:00.000 160 33873.76 441.79 17177.87 37982.65 2022-06-09 19:51:00.000 160 33873.81 441.88 17177.91 37982.69 2022-06-09 19:52:00.000 160 33873.72 441.90 17177.89 37982.66 2022-06-09 19:53:00.000 160 33873.60 441.75 17177.95 37982.60 2022-06-09 19:54:00.000 160 33873.46 441.54 17178.06 37982.49 2022-06-09 19:55:00.000 160 33873.39 441.67 17178.06 37982.46 2022-06-09 19:56:00.000 160 33873.28 441.91 17178.11 37982.39 2022-06-09 19:57:00.000 160 33873.25 441.99 17178.13 37982.34 2022-06-09 19:58:00.000 160 33873.29 442.03 17178.18 37982.36 2022-06-09 19:59:00.000 160 33873.30 442.14 17178.19 37982.37 2022-06-09 20:00:00.000 160 33873.27 442.14 17178.12 37982.34 2022-06-09 20:01:00.000 160 33873.40 442.20 17178.19 37982.46 2022-06-09 20:02:00.000 160 33873.44 442.28 17178.23 37982.48 2022-06-09 20:03:00.000 160 33873.37 442.36 17178.25 37982.46 2022-06-09 20:04:00.000 160 33873.31 442.47 17178.26 37982.40 2022-06-09 20:05:00.000 160 33873.18 442.51 17178.35 37982.33 2022-06-09 20:06:00.000 160 33873.12 442.48 17178.34 37982.27 2022-06-09 20:07:00.000 160 33873.22 442.38 17178.39 37982.33 2022-06-09 20:08:00.000 160 33873.24 442.23 17178.44 37982.36 2022-06-09 20:09:00.000 160 33873.24 442.41 17178.44 37982.37 2022-06-09 20:10:00.000 160 33873.31 442.41 17178.45 37982.43 2022-06-09 20:11:00.000 160 33873.23 442.37 17178.51 37982.40 2022-06-09 20:12:00.000 160 33873.38 442.36 17178.51 37982.52 2022-06-09 20:13:00.000 160 33873.43 442.38 17178.50 37982.61 2022-06-09 20:14:00.000 160 33873.45 442.46 17178.51 37982.63 2022-06-09 20:15:00.000 160 33873.62 442.45 17178.55 37982.75 2022-06-09 20:16:00.000 160 33873.56 442.36 17178.59 37982.76 2022-06-09 20:17:00.000 160 33873.57 442.25 17178.60 37982.80 2022-06-09 20:18:00.000 160 33873.66 442.25 17178.62 37982.91 2022-06-09 20:19:00.000 160 33873.75 442.28 17178.65 37983.01 2022-06-09 20:20:00.000 160 33873.83 442.31 17178.69 37983.08 2022-06-09 20:21:00.000 160 33873.86 442.43 17178.65 37983.10 2022-06-09 20:22:00.000 160 33873.89 442.51 17178.64 37983.15 2022-06-09 20:23:00.000 160 33873.89 442.53 17178.71 37983.16 2022-06-09 20:24:00.000 160 33873.86 442.47 17178.69 37983.20 2022-06-09 20:25:00.000 160 33873.89 442.56 17178.73 37983.20 2022-06-09 20:26:00.000 160 33873.92 442.59 17178.78 37983.23 2022-06-09 20:27:00.000 160 33873.86 442.51 17178.78 37983.22 2022-06-09 20:28:00.000 160 33873.87 442.51 17178.80 37983.23 2022-06-09 20:29:00.000 160 33873.93 442.53 17178.83 37983.27 2022-06-09 20:30:00.000 160 33874.00 442.66 17178.84 37983.32 2022-06-09 20:31:00.000 160 33873.94 442.63 17178.86 37983.34 2022-06-09 20:32:00.000 160 33874.01 442.58 17178.90 37983.36 2022-06-09 20:33:00.000 160 33874.04 442.63 17178.93 37983.43 2022-06-09 20:34:00.000 160 33874.08 442.59 17178.91 37983.44 2022-06-09 20:35:00.000 160 33874.12 442.71 17178.92 37983.51 2022-06-09 20:36:00.000 160 33874.09 442.78 17178.95 37983.54 2022-06-09 20:37:00.000 160 33874.10 442.78 17178.97 37983.50 2022-06-09 20:38:00.000 160 33874.15 442.77 17179.00 37983.56 2022-06-09 20:39:00.000 160 33874.26 442.67 17178.97 37983.67 2022-06-09 20:40:00.000 160 33874.40 442.63 17178.96 37983.78 2022-06-09 20:41:00.000 160 33874.55 442.84 17179.07 37983.91 2022-06-09 20:42:00.000 160 33874.58 442.81 17178.99 37983.95 2022-06-09 20:43:00.000 160 33874.72 442.84 17178.96 37984.09 2022-06-09 20:44:00.000 160 33874.90 442.77 17178.96 37984.25 2022-06-09 20:45:00.000 160 33875.00 442.78 17178.99 37984.33 2022-06-09 20:46:00.000 160 33874.96 442.87 17178.97 37984.34 2022-06-09 20:47:00.000 160 33874.99 442.96 17179.00 37984.35 2022-06-09 20:48:00.000 160 33875.00 442.76 17179.03 37984.33 2022-06-09 20:49:00.000 160 33875.10 442.73 17179.07 37984.43 2022-06-09 20:50:00.000 160 33875.14 442.68 17179.14 37984.45 2022-06-09 20:51:00.000 160 33875.22 442.60 17179.13 37984.51 2022-06-09 20:52:00.000 160 33875.12 442.40 17179.13 37984.52 2022-06-09 20:53:00.000 160 33875.01 442.43 17179.22 37984.51 2022-06-09 20:54:00.000 160 33875.04 442.38 17179.23 37984.49 2022-06-09 20:55:00.000 160 33875.14 442.27 17179.24 37984.62 2022-06-09 20:56:00.000 160 33875.27 442.37 17179.19 37984.72 2022-06-09 20:57:00.000 160 33875.41 442.42 17179.24 37984.81 2022-06-09 20:58:00.000 160 33875.35 442.38 17179.22 37984.81 2022-06-09 20:59:00.000 160 33875.48 442.46 17179.17 37984.90 2022-06-09 21:00:00.000 160 33875.51 442.52 17179.21 37984.94 2022-06-09 21:01:00.000 160 33875.51 442.58 17179.21 37984.96 2022-06-09 21:02:00.000 160 33875.48 442.61 17179.26 37984.95 2022-06-09 21:03:00.000 160 33875.41 442.77 17179.30 37984.89 2022-06-09 21:04:00.000 160 33875.29 442.90 17179.34 37984.81 2022-06-09 21:05:00.000 160 33875.36 443.00 17179.35 37984.85 2022-06-09 21:06:00.000 160 33875.51 443.04 17179.38 37984.95 2022-06-09 21:07:00.000 160 33875.55 443.27 17179.36 37985.05 2022-06-09 21:08:00.000 160 33875.72 443.61 17179.36 37985.15 2022-06-09 21:09:00.000 160 33875.84 443.64 17179.36 37985.27 2022-06-09 21:10:00.000 160 33875.82 443.68 17179.40 37985.25 2022-06-09 21:11:00.000 160 33875.83 443.99 17179.44 37985.22 2022-06-09 21:12:00.000 160 33875.94 443.96 17179.45 37985.31 2022-06-09 21:13:00.000 160 33875.94 443.65 17179.48 37985.34 2022-06-09 21:14:00.000 160 33876.01 443.57 17179.45 37985.44 2022-06-09 21:15:00.000 160 33876.00 443.68 17179.48 37985.39 2022-06-09 21:16:00.000 160 33875.94 443.64 17179.47 37985.36 2022-06-09 21:17:00.000 160 33875.93 443.62 17179.49 37985.40 2022-06-09 21:18:00.000 160 33875.99 443.43 17179.52 37985.49 2022-06-09 21:19:00.000 160 33875.95 443.58 17179.45 37985.43 2022-06-09 21:20:00.000 160 33875.92 443.78 17179.48 37985.38 2022-06-09 21:21:00.000 160 33875.84 443.88 17179.49 37985.36 2022-06-09 21:22:00.000 160 33875.79 443.88 17179.45 37985.30 2022-06-09 21:23:00.000 160 33875.69 443.96 17179.46 37985.22 2022-06-09 21:24:00.000 160 33875.63 443.82 17179.42 37985.20 2022-06-09 21:25:00.000 160 33875.72 443.87 17179.45 37985.25 2022-06-09 21:26:00.000 160 33875.70 443.96 17179.46 37985.24 2022-06-09 21:27:00.000 160 33875.63 444.01 17179.53 37985.19 2022-06-09 21:28:00.000 160 33875.57 444.01 17179.53 37985.08 2022-06-09 21:29:00.000 160 33875.62 444.07 17179.50 37985.12 2022-06-09 21:30:00.000 160 33875.40 444.08 17179.54 37985.02 2022-06-09 21:31:00.000 160 33875.39 444.06 17179.54 37985.02 2022-06-09 21:32:00.000 160 33875.50 443.98 17179.53 37985.09 2022-06-09 21:33:00.000 160 33875.82 443.99 17179.51 37985.34 2022-06-09 21:34:00.000 160 33876.06 443.83 17179.54 37985.54 2022-06-09 21:35:00.000 160 33876.31 443.77 17179.55 37985.75 2022-06-09 21:36:00.000 160 33876.39 443.77 17179.54 37985.81 2022-06-09 21:37:00.000 160 33876.52 443.69 17179.54 37985.91 2022-06-09 21:38:00.000 160 33876.52 443.61 17179.57 37985.93 2022-06-09 21:39:00.000 160 33876.50 443.49 17179.62 37985.95 2022-06-09 21:40:00.000 160 33876.44 443.52 17179.65 37985.91 2022-06-09 21:41:00.000 160 33876.38 443.59 17179.70 37985.90 2022-06-09 21:42:00.000 160 33876.40 443.60 17179.70 37985.94 2022-06-09 21:43:00.000 160 33876.13 443.58 17179.69 37985.76 2022-06-09 21:44:00.000 160 33876.13 443.67 17179.72 37985.76 2022-06-09 21:45:00.000 160 33876.25 443.64 17179.76 37985.84 2022-06-09 21:46:00.000 160 33876.18 443.79 17179.75 37985.81 2022-06-09 21:47:00.000 160 33876.24 443.89 17179.66 37985.85 2022-06-09 21:48:00.000 160 33876.33 444.01 17179.67 37985.94 2022-06-09 21:49:00.000 160 33876.18 444.22 17179.62 37985.84 2022-06-09 21:50:00.000 160 33876.12 444.33 17179.71 37985.74 2022-06-09 21:51:00.000 160 33875.90 444.40 17179.73 37985.56 2022-06-09 21:52:00.000 160 33875.86 444.51 17179.71 37985.52 2022-06-09 21:53:00.000 160 33875.71 444.61 17179.70 37985.41 2022-06-09 21:54:00.000 160 33875.63 444.73 17179.75 37985.37 2022-06-09 21:55:00.000 160 33875.68 444.79 17179.79 37985.38 2022-06-09 21:56:00.000 160 33875.66 444.82 17179.80 37985.36 2022-06-09 21:57:00.000 160 33875.71 444.92 17179.83 37985.43 2022-06-09 21:58:00.000 160 33875.75 445.02 17179.85 37985.45 2022-06-09 21:59:00.000 160 33875.84 445.09 17179.85 37985.52 2022-06-09 22:00:00.000 160 33876.17 445.10 17179.78 37985.78 2022-06-09 22:01:00.000 160 33876.59 444.94 17179.79 37986.12 2022-06-09 22:02:00.000 160 33876.96 444.86 17179.86 37986.43 2022-06-09 22:03:00.000 160 33876.87 444.88 17179.88 37986.38 2022-06-09 22:04:00.000 160 33876.74 444.90 17179.90 37986.27 2022-06-09 22:05:00.000 160 33876.37 445.03 17179.91 37986.03 2022-06-09 22:06:00.000 160 33876.24 445.33 17179.95 37985.88 2022-06-09 22:07:00.000 160 33876.29 445.34 17179.99 37985.92 2022-06-09 22:08:00.000 160 33876.53 445.30 17179.96 37986.07 2022-06-09 22:09:00.000 160 33876.62 445.32 17179.98 37986.17 2022-06-09 22:10:00.000 160 33876.69 445.29 17179.94 37986.21 2022-06-09 22:11:00.000 160 33876.44 445.32 17179.97 37986.07 2022-06-09 22:12:00.000 160 33876.21 445.28 17180.00 37985.86 2022-06-09 22:13:00.000 160 33876.03 445.19 17180.08 37985.75 2022-06-09 22:14:00.000 160 33876.01 445.19 17180.08 37985.75 2022-06-09 22:15:00.000 160 33875.88 445.16 17180.11 37985.62 2022-06-09 22:16:00.000 160 33875.76 445.17 17180.17 37985.55 2022-06-09 22:17:00.000 160 33875.61 444.95 17180.20 37985.42 2022-06-09 22:18:00.000 160 33875.40 444.82 17180.22 37985.28 2022-06-09 22:19:00.000 160 33875.13 444.78 17180.31 37985.09 2022-06-09 22:20:00.000 160 33874.86 444.88 17180.28 37984.87 2022-06-09 22:21:00.000 160 33874.56 445.03 17180.30 37984.59 2022-06-09 22:22:00.000 160 33873.99 445.25 17180.37 37984.18 2022-06-09 22:23:00.000 160 33873.23 445.45 17180.42 37983.58 2022-06-09 22:24:00.000 160 33872.77 445.76 17180.48 37983.10 2022-06-09 22:25:00.000 160 33872.57 446.03 17180.46 37982.85 2022-06-09 22:26:00.000 160 33872.51 446.28 17180.44 37982.85 2022-06-09 22:27:00.000 160 33872.37 446.40 17180.44 37982.74 2022-06-09 22:28:00.000 160 33872.22 446.58 17180.39 37982.59 2022-06-09 22:29:00.000 160 33872.31 446.75 17180.39 37982.59 2022-06-09 22:30:00.000 160 33872.79 446.73 17180.34 37983.00 2022-06-09 22:31:00.000 160 33873.29 446.80 17180.30 37983.44 2022-06-09 22:32:00.000 160 33873.72 446.84 17180.32 37983.84 2022-06-09 22:33:00.000 160 33873.73 446.89 17180.30 37983.87 2022-06-09 22:34:00.000 160 33873.64 446.87 17180.25 37983.77 2022-06-09 22:35:00.000 160 33873.65 446.90 17180.23 37983.79 2022-06-09 22:36:00.000 160 33873.73 446.67 17180.29 37983.83 2022-06-09 22:37:00.000 160 33873.79 446.51 17180.27 37983.91 2022-06-09 22:38:00.000 160 33873.73 446.56 17180.32 37983.88 2022-06-09 22:39:00.000 160 33873.77 446.58 17180.38 37983.92 2022-06-09 22:40:00.000 160 33873.86 446.46 17180.36 37983.99 2022-06-09 22:41:00.000 160 33873.60 446.43 17180.42 37983.81 2022-06-09 22:42:00.000 160 33873.35 446.59 17180.48 37983.58 2022-06-09 22:43:00.000 160 33872.69 446.78 17180.50 37983.02 2022-06-09 22:44:00.000 160 33871.54 447.07 17180.56 37982.05 2022-06-09 22:45:00.000 160 33870.72 447.21 17180.67 37981.41 2022-06-09 22:46:00.000 160 33870.24 447.31 17180.70 37980.94 2022-06-09 22:47:00.000 160 33869.98 447.35 17180.75 37980.66 2022-06-09 22:48:00.000 160 33869.95 447.59 17180.74 37980.61 2022-06-09 22:49:00.000 160 33870.07 447.81 17180.71 37980.71 2022-06-09 22:50:00.000 160 33870.26 447.85 17180.66 37980.90 2022-06-09 22:51:00.000 160 33870.43 447.94 17180.63 37981.00 2022-06-09 22:52:00.000 160 33870.36 448.04 17180.61 37980.97 2022-06-09 22:53:00.000 160 33870.52 447.93 17180.60 37981.12 2022-06-09 22:54:00.000 160 33870.67 448.14 17180.63 37981.26 2022-06-09 22:55:00.000 160 33870.92 448.14 17180.54 37981.43 2022-06-09 22:56:00.000 160 33871.26 448.09 17180.49 37981.75 2022-06-09 22:57:00.000 160 33871.49 447.99 17180.45 37981.98 2022-06-09 22:58:00.000 160 33871.58 447.74 17180.51 37982.11 2022-06-09 22:59:00.000 160 33871.51 447.60 17180.58 37982.08 2022-06-09 23:00:00.000 160 33871.17 447.83 17180.63 37981.80 2022-06-09 23:01:00.000 160 33870.97 447.89 17180.66 37981.64 2022-06-09 23:02:00.000 160 33871.19 448.12 17180.59 37981.74 2022-06-09 23:03:00.000 160 33870.96 448.25 17180.58 37981.62 2022-06-09 23:04:00.000 160 33871.21 448.40 17180.60 37981.71 2022-06-09 23:05:00.000 160 33870.91 448.58 17180.61 37981.52 2022-06-09 23:06:00.000 160 33870.83 448.70 17180.63 37981.47 2022-06-09 23:07:00.000 160 33870.29 448.70 17180.73 37981.04 2022-06-09 23:08:00.000 160 33869.88 448.62 17180.83 37980.69 2022-06-09 23:09:00.000 160 33869.23 448.58 17180.90 37980.18 2022-06-09 23:10:00.000 160 33868.84 448.68 17180.93 37979.83 2022-06-09 23:11:00.000 160 33868.44 449.02 17180.95 37979.44 2022-06-09 23:12:00.000 160 33867.85 449.43 17180.96 37978.96 2022-06-09 23:13:00.000 160 33867.14 449.90 17181.01 37978.33 2022-06-09 23:14:00.000 160 33866.93 450.19 17181.04 37978.11 2022-06-09 23:15:00.000 160 33866.63 450.31 17181.01 37977.83 2022-06-09 23:16:00.000 160 33866.61 450.39 17180.95 37977.74 2022-06-09 23:17:00.000 160 33866.57 450.36 17180.94 37977.70 2022-06-09 23:18:00.000 160 33866.66 450.42 17180.90 37977.79 2022-06-09 23:19:00.000 160 33866.68 450.19 17180.94 37977.76 2022-06-09 23:20:00.000 160 33866.83 450.02 17180.90 37977.91 2022-06-09 23:21:00.000 160 33866.78 449.97 17180.90 37977.89 2022-06-09 23:22:00.000 160 33866.80 449.89 17180.93 37977.95 2022-06-09 23:23:00.000 160 33866.83 449.86 17180.96 37977.94 2022-06-09 23:24:00.000 160 33866.81 449.96 17180.95 37977.90 2022-06-09 23:25:00.000 160 33866.78 449.81 17180.91 37977.89 2022-06-09 23:26:00.000 160 33866.62 449.78 17180.94 37977.70 2022-06-09 23:27:00.000 160 33866.55 449.75 17180.93 37977.69 2022-06-09 23:28:00.000 160 33866.51 449.73 17180.96 37977.63 2022-06-09 23:29:00.000 160 33866.57 449.63 17180.92 37977.69 2022-06-09 23:30:00.000 160 33866.52 449.99 17180.91 37977.67 2022-06-09 23:31:00.000 160 33866.21 450.04 17180.95 37977.42 2022-06-09 23:32:00.000 160 33866.04 450.04 17180.98 37977.30 2022-06-09 23:33:00.000 160 33866.13 449.95 17180.99 37977.35 2022-06-09 23:34:00.000 160 33866.44 450.44 17180.94 37977.64 2022-06-09 23:35:00.000 160 33866.53 451.02 17180.91 37977.73 2022-06-09 23:36:00.000 160 33867.70 451.45 17180.77 37978.55 2022-06-09 23:37:00.000 160 33867.10 451.77 17180.80 37978.22 2022-06-09 23:38:00.000 160 33867.94 452.36 17180.66 37978.87 2022-06-09 23:39:00.000 160 33867.63 452.53 17180.69 37978.61 2022-06-09 23:40:00.000 160 33868.05 452.80 17180.60 37978.97 2022-06-09 23:41:00.000 160 33868.06 452.92 17180.55 37978.94 2022-06-09 23:42:00.000 160 33868.02 452.84 17180.56 37978.94 2022-06-09 23:43:00.000 160 33868.06 452.57 17180.58 37978.92 2022-06-09 23:44:00.000 160 33868.43 452.25 17180.55 37979.33 2022-06-09 23:45:00.000 160 33868.90 452.37 17180.46 37979.58 2022-06-09 23:46:00.000 160 33868.87 452.51 17180.51 37979.66 2022-06-09 23:47:00.000 160 33869.48 452.66 17180.50 37980.17 2022-06-09 23:48:00.000 160 33869.25 452.66 17180.44 37979.98 2022-06-09 23:49:00.000 160 33869.59 452.67 17180.45 37980.22 2022-06-09 23:50:00.000 160 33869.27 452.59 17180.48 37980.02 2022-06-09 23:51:00.000 160 33869.83 452.56 17180.44 37980.46 2022-06-09 23:52:00.000 160 33869.27 452.29 17180.50 37980.01 2022-06-09 23:53:00.000 160 33869.90 452.00 17180.42 37980.59 2022-06-09 23:54:00.000 160 33869.50 452.05 17180.47 37980.17 2022-06-09 23:55:00.000 160 33869.73 452.19 17180.45 37980.41 2022-06-09 23:56:00.000 160 33869.76 452.17 17180.46 37980.39 2022-06-09 23:57:00.000 160 33869.90 452.30 17180.46 37980.48 2022-06-09 23:58:00.000 160 33869.87 452.36 17180.46 37980.43 2022-06-09 23:59:00.000 160 33869.88 452.56 17180.41 37980.47