Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-10-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-10-27 00:00:00.000 300 33873.79 468.77 17184.70 37985.93 2022-10-27 00:01:00.000 300 33873.08 469.11 17184.72 37985.35 2022-10-27 00:02:00.000 300 33873.14 469.10 17184.64 37985.37 2022-10-27 00:03:00.000 300 33872.67 469.29 17184.65 37985.01 2022-10-27 00:04:00.000 300 33872.27 469.47 17184.67 37984.67 2022-10-27 00:05:00.000 300 33871.63 469.59 17184.68 37984.12 2022-10-27 00:06:00.000 300 33871.27 469.35 17184.78 37983.79 2022-10-27 00:07:00.000 300 33870.81 469.12 17184.81 37983.45 2022-10-27 00:08:00.000 300 33870.48 469.18 17184.87 37983.14 2022-10-27 00:09:00.000 300 33870.45 469.25 17184.88 37983.08 2022-10-27 00:10:00.000 300 33870.28 469.30 17184.86 37982.90 2022-10-27 00:11:00.000 300 33870.01 469.39 17184.85 37982.66 2022-10-27 00:12:00.000 300 33870.02 469.55 17184.78 37982.61 2022-10-27 00:13:00.000 300 33870.07 469.50 17184.73 37982.74 2022-10-27 00:14:00.000 300 33870.07 469.62 17184.73 37982.73 2022-10-27 00:15:00.000 300 33870.00 469.79 17184.76 37982.66 2022-10-27 00:16:00.000 300 33869.87 469.80 17184.64 37982.53 2022-10-27 00:17:00.000 300 33869.62 469.69 17184.70 37982.30 2022-10-27 00:18:00.000 300 33869.37 469.73 17184.76 37982.10 2022-10-27 00:19:00.000 300 33868.88 469.80 17184.82 37981.70 2022-10-27 00:20:00.000 300 33868.46 469.78 17184.90 37981.29 2022-10-27 00:21:00.000 300 33868.03 469.70 17184.92 37980.92 2022-10-27 00:22:00.000 300 33867.60 469.63 17184.90 37980.56 2022-10-27 00:23:00.000 300 33867.30 469.71 17184.91 37980.29 2022-10-27 00:24:00.000 300 33867.17 469.69 17184.94 37980.14 2022-10-27 00:25:00.000 300 33867.27 469.69 17184.83 37980.13 2022-10-27 00:26:00.000 300 33867.36 469.62 17184.81 37980.21 2022-10-27 00:27:00.000 300 33867.30 469.49 17184.77 37980.18 2022-10-27 00:28:00.000 300 33867.33 469.51 17184.74 37980.18 2022-10-27 00:29:00.000 300 33867.33 469.47 17184.77 37980.18 2022-10-27 00:30:00.000 300 33867.24 469.53 17184.74 37980.16 2022-10-27 00:31:00.000 300 33867.32 469.56 17184.75 37980.17 2022-10-27 00:32:00.000 300 33867.32 469.49 17184.64 37980.16 2022-10-27 00:33:00.000 300 33867.41 469.01 17184.61 37980.24 2022-10-27 00:34:00.000 300 33867.66 468.45 17184.55 37980.43 2022-10-27 00:35:00.000 300 33867.83 468.06 17184.54 37980.58 2022-10-27 00:36:00.000 300 33868.11 467.81 17184.55 37980.81 2022-10-27 00:37:00.000 300 33868.28 467.56 17184.55 37980.91 2022-10-27 00:38:00.000 300 33868.41 467.23 17184.59 37981.05 2022-10-27 00:39:00.000 300 33868.49 466.82 17184.59 37981.15 2022-10-27 00:40:00.000 300 33868.51 466.44 17184.57 37981.17 2022-10-27 00:41:00.000 300 33868.67 466.03 17184.58 37981.28 2022-10-27 00:42:00.000 300 33868.88 465.77 17184.53 37981.46 2022-10-27 00:43:00.000 300 33869.10 465.55 17184.49 37981.68 2022-10-27 00:44:00.000 300 33869.32 465.55 17184.48 37981.83 2022-10-27 00:45:00.000 300 33869.40 465.77 17184.46 37981.94 2022-10-27 00:46:00.000 300 33869.59 466.25 17184.45 37982.09 2022-10-27 00:47:00.000 300 33869.82 466.83 17184.39 37982.24 2022-10-27 00:48:00.000 300 33869.81 467.32 17184.33 37982.25 2022-10-27 00:49:00.000 300 33869.77 467.43 17184.40 37982.21 2022-10-27 00:50:00.000 300 33870.22 467.61 17184.32 37982.60 2022-10-27 00:51:00.000 300 33870.73 468.10 17184.20 37983.01 2022-10-27 00:52:00.000 300 33871.01 468.45 17184.17 37983.29 2022-10-27 00:53:00.000 300 33871.11 468.51 17184.12 37983.37 2022-10-27 00:54:00.000 300 33871.30 468.48 17184.13 37983.50 2022-10-27 00:55:00.000 300 33871.30 468.51 17184.11 37983.54 2022-10-27 00:56:00.000 300 33871.34 468.41 17184.08 37983.52 2022-10-27 00:57:00.000 300 33871.42 468.34 17184.05 37983.59 2022-10-27 00:58:00.000 300 33871.52 468.20 17184.03 37983.72 2022-10-27 00:59:00.000 300 33871.54 468.15 17184.03 37983.71 2022-10-27 01:00:00.000 300 33871.44 468.08 17184.04 37983.61 2022-10-27 01:01:00.000 300 33871.34 468.24 17184.02 37983.56 2022-10-27 01:02:00.000 300 33871.27 468.40 17184.01 37983.44 2022-10-27 01:03:00.000 300 33871.40 468.46 17184.02 37983.57 2022-10-27 01:04:00.000 300 33871.53 468.48 17183.97 37983.70 2022-10-27 01:05:00.000 300 33871.51 468.76 17183.92 37983.70 2022-10-27 01:06:00.000 300 33871.58 469.08 17183.89 37983.77 2022-10-27 01:07:00.000 300 33871.69 469.34 17183.88 37983.88 2022-10-27 01:08:00.000 300 33871.80 469.65 17183.83 37983.97 2022-10-27 01:09:00.000 300 33871.90 469.82 17183.83 37984.04 2022-10-27 01:10:00.000 300 33872.11 470.00 17183.80 37984.17 2022-10-27 01:11:00.000 300 33872.14 470.22 17183.85 37984.23 2022-10-27 01:12:00.000 300 33872.39 470.28 17183.79 37984.42 2022-10-27 01:13:00.000 300 33872.44 470.26 17183.83 37984.49 2022-10-27 01:14:00.000 300 33872.40 470.14 17183.77 37984.51 2022-10-27 01:15:00.000 300 33872.27 470.12 17183.80 37984.43 2022-10-27 01:16:00.000 300 33872.26 470.11 17183.82 37984.41 2022-10-27 01:17:00.000 300 33872.08 470.17 17183.87 37984.26 2022-10-27 01:18:00.000 300 33871.92 470.28 17183.86 37984.07 2022-10-27 01:19:00.000 300 33871.89 470.33 17183.86 37984.10 2022-10-27 01:20:00.000 300 33871.93 470.36 17183.89 37984.11 2022-10-27 01:21:00.000 300 33871.94 470.41 17183.91 37984.07 2022-10-27 01:22:00.000 300 33871.89 470.53 17183.93 37984.08 2022-10-27 01:23:00.000 300 33871.83 470.63 17183.95 37984.00 2022-10-27 01:24:00.000 300 33871.83 470.65 17183.96 37983.99 2022-10-27 01:25:00.000 300 33871.91 470.60 17184.01 37984.04 2022-10-27 01:26:00.000 300 33871.91 470.67 17183.98 37984.06 2022-10-27 01:27:00.000 300 33871.91 470.61 17183.99 37984.02 2022-10-27 01:28:00.000 300 33871.84 470.52 17183.95 37983.95 2022-10-27 01:29:00.000 300 33871.73 470.40 17183.98 37983.86 2022-10-27 01:30:00.000 300 33871.47 470.30 17184.01 37983.69 2022-10-27 01:31:00.000 300 33871.22 470.26 17184.03 37983.56 2022-10-27 01:32:00.000 300 33870.91 470.24 17184.04 37983.25 2022-10-27 01:33:00.000 300 33870.57 470.22 17184.14 37982.95 2022-10-27 01:34:00.000 300 33870.42 470.14 17184.15 37982.80 2022-10-27 01:35:00.000 300 33870.22 469.95 17184.18 37982.66 2022-10-27 01:36:00.000 300 33870.35 469.84 17184.11 37982.74 2022-10-27 01:37:00.000 300 33870.68 469.55 17184.16 37982.97 2022-10-27 01:38:00.000 300 33870.85 469.31 17184.20 37983.20 2022-10-27 01:39:00.000 300 33871.15 469.09 17184.20 37983.42 2022-10-27 01:40:00.000 300 33871.18 468.74 17184.21 37983.51 2022-10-27 01:41:00.000 300 33871.17 468.49 17184.29 37983.50 2022-10-27 01:42:00.000 300 33871.07 468.32 17184.31 37983.38 2022-10-27 01:43:00.000 300 33870.87 468.20 17184.43 37983.20 2022-10-27 01:44:00.000 300 33870.53 468.32 17184.44 37982.97 2022-10-27 01:45:00.000 300 33870.11 468.44 17184.49 37982.61 2022-10-27 01:46:00.000 300 33869.64 468.52 17184.49 37982.21 2022-10-27 01:47:00.000 300 33869.32 468.52 17184.51 37981.89 2022-10-27 01:48:00.000 300 33869.10 468.50 17184.53 37981.68 2022-10-27 01:49:00.000 300 33868.99 468.32 17184.47 37981.65 2022-10-27 01:50:00.000 300 33869.04 468.18 17184.51 37981.67 2022-10-27 01:51:00.000 300 33869.03 467.94 17184.49 37981.63 2022-10-27 01:52:00.000 300 33869.23 467.75 17184.51 37981.80 2022-10-27 01:53:00.000 300 33869.47 467.56 17184.53 37982.02 2022-10-27 01:54:00.000 300 33869.69 467.51 17184.54 37982.17 2022-10-27 01:55:00.000 300 33869.97 467.40 17184.46 37982.45 2022-10-27 01:56:00.000 300 33870.21 467.22 17184.39 37982.67 2022-10-27 01:57:00.000 300 33870.42 467.01 17184.39 37982.84 2022-10-27 01:58:00.000 300 33870.51 466.81 17184.40 37982.90 2022-10-27 01:59:00.000 300 33870.62 466.64 17184.40 37983.05 2022-10-27 02:00:00.000 300 33870.71 466.44 17184.41 37983.12 2022-10-27 02:01:00.000 300 33870.74 466.21 17184.43 37983.17 2022-10-27 02:02:00.000 300 33870.85 465.87 17184.41 37983.26 2022-10-27 02:03:00.000 300 33870.87 465.58 17184.41 37983.28 2022-10-27 02:04:00.000 300 33870.83 465.38 17184.43 37983.26 2022-10-27 02:05:00.000 300 33870.77 465.24 17184.49 37983.23 2022-10-27 02:06:00.000 300 33870.80 464.94 17184.45 37983.23 2022-10-27 02:07:00.000 300 33870.87 464.78 17184.43 37983.32 2022-10-27 02:08:00.000 300 33871.03 464.60 17184.37 37983.40 2022-10-27 02:09:00.000 300 33871.11 464.42 17184.46 37983.45 2022-10-27 02:10:00.000 300 33871.18 464.30 17184.51 37983.53 2022-10-27 02:11:00.000 300 33871.36 464.32 17184.47 37983.70 2022-10-27 02:12:00.000 300 33871.53 464.24 17184.44 37983.85 2022-10-27 02:13:00.000 300 33871.85 464.02 17184.44 37984.09 2022-10-27 02:14:00.000 300 33871.98 463.90 17184.42 37984.27 2022-10-27 02:15:00.000 300 33871.51 464.05 17184.51 37983.88 2022-10-27 02:16:00.000 300 33870.97 464.38 17184.53 37983.41 2022-10-27 02:17:00.000 300 33870.32 464.73 17184.63 37982.87 2022-10-27 02:18:00.000 300 33869.89 465.11 17184.66 37982.47 2022-10-27 02:19:00.000 300 33869.76 465.44 17184.57 37982.32 2022-10-27 02:20:00.000 300 33870.08 465.60 17184.52 37982.57 2022-10-27 02:21:00.000 300 33870.50 465.56 17184.49 37982.90 2022-10-27 02:22:00.000 300 33871.11 465.41 17184.45 37983.38 2022-10-27 02:23:00.000 300 33871.49 465.31 17184.42 37983.70 2022-10-27 02:24:00.000 300 33871.83 465.36 17184.38 37983.99 2022-10-27 02:25:00.000 300 33871.93 465.50 17184.32 37984.09 2022-10-27 02:26:00.000 300 33871.93 465.74 17184.31 37984.09 2022-10-27 02:27:00.000 300 33871.87 465.99 17184.27 37984.06 2022-10-27 02:28:00.000 300 33871.83 466.23 17184.19 37984.00 2022-10-27 02:29:00.000 300 33871.77 466.40 17184.22 37983.95 2022-10-27 02:30:00.000 300 33871.72 466.58 17184.21 37983.90 2022-10-27 02:31:00.000 300 33871.37 466.78 17184.17 37983.62 2022-10-27 02:32:00.000 300 33871.07 467.11 17184.18 37983.36 2022-10-27 02:33:00.000 300 33870.50 467.53 17184.15 37982.84 2022-10-27 02:34:00.000 300 33870.05 467.88 17184.15 37982.40 2022-10-27 02:35:00.000 300 33869.70 468.21 17184.13 37982.09 2022-10-27 02:36:00.000 300 33869.58 468.46 17184.10 37981.95 2022-10-27 02:37:00.000 300 33869.89 468.51 17183.99 37982.18 2022-10-27 02:38:00.000 300 33870.53 468.33 17183.91 37982.75 2022-10-27 02:39:00.000 300 33871.09 468.00 17183.86 37983.17 2022-10-27 02:40:00.000 300 33871.66 467.65 17183.74 37983.65 2022-10-27 02:41:00.000 300 33872.12 467.30 17183.70 37984.07 2022-10-27 02:42:00.000 300 33872.33 467.08 17183.66 37984.31 2022-10-27 02:43:00.000 300 33872.28 467.07 17183.73 37984.26 2022-10-27 02:44:00.000 300 33872.03 467.27 17183.68 37984.00 2022-10-27 02:45:00.000 300 33871.82 467.47 17183.63 37983.80 2022-10-27 02:46:00.000 300 33871.82 467.49 17183.59 37983.82 2022-10-27 02:47:00.000 300 33871.72 467.39 17183.62 37983.71 2022-10-27 02:48:00.000 300 33871.53 467.41 17183.64 37983.55 2022-10-27 02:49:00.000 300 33870.99 467.73 17183.69 37983.11 2022-10-27 02:50:00.000 300 33870.28 468.30 17183.70 37982.49 2022-10-27 02:51:00.000 300 33869.78 468.78 17183.70 37982.01 2022-10-27 02:52:00.000 300 33869.61 469.20 17183.62 37981.81 2022-10-27 02:53:00.000 300 33869.73 469.37 17183.60 37981.92 2022-10-27 02:54:00.000 300 33869.88 469.29 17183.50 37982.01 2022-10-27 02:55:00.000 300 33869.95 469.31 17183.47 37982.07 2022-10-27 02:56:00.000 300 33870.15 469.37 17183.47 37982.17 2022-10-27 02:57:00.000 300 33869.99 469.61 17183.47 37982.09 2022-10-27 02:58:00.000 300 33869.91 469.83 17183.43 37982.00 2022-10-27 02:59:00.000 300 33869.88 469.97 17183.45 37981.92 2022-10-27 03:00:00.000 300 33869.95 470.09 17183.44 37982.01 2022-10-27 03:01:00.000 300 33870.09 470.18 17183.37 37982.10 2022-10-27 03:02:00.000 300 33870.29 470.31 17183.33 37982.33 2022-10-27 03:03:00.000 300 33870.70 470.28 17183.26 37982.63 2022-10-27 03:04:00.000 300 33871.65 470.08 17183.15 37983.39 2022-10-27 03:05:00.000 300 33873.00 469.34 17183.02 37984.54 2022-10-27 03:06:00.000 300 33874.07 468.59 17182.93 37985.52 2022-10-27 03:07:00.000 300 33874.60 468.28 17182.96 37986.00 2022-10-27 03:08:00.000 300 33874.79 468.16 17183.00 37986.18 2022-10-27 03:09:00.000 300 33874.46 468.40 17183.09 37985.93 2022-10-27 03:10:00.000 300 33873.97 468.72 17183.13 37985.51 2022-10-27 03:11:00.000 300 33873.50 468.98 17183.14 37985.09 2022-10-27 03:12:00.000 300 33872.84 469.16 17183.24 37984.59 2022-10-27 03:13:00.000 300 33872.30 469.17 17183.23 37984.07 2022-10-27 03:14:00.000 300 33871.88 469.23 17183.29 37983.75 2022-10-27 03:15:00.000 300 33871.58 469.26 17183.28 37983.46 2022-10-27 03:16:00.000 300 33871.34 469.40 17183.26 37983.28 2022-10-27 03:17:00.000 300 33871.21 469.64 17183.29 37983.19 2022-10-27 03:18:00.000 300 33871.19 469.87 17183.25 37983.10 2022-10-27 03:19:00.000 300 33871.23 469.83 17183.22 37983.16 2022-10-27 03:20:00.000 300 33871.41 469.50 17183.23 37983.31 2022-10-27 03:21:00.000 300 33871.50 468.95 17183.19 37983.38 2022-10-27 03:22:00.000 300 33871.59 468.13 17183.23 37983.41 2022-10-27 03:23:00.000 300 33871.39 467.39 17183.23 37983.34 2022-10-27 03:24:00.000 300 33871.27 466.78 17183.35 37983.19 2022-10-27 03:25:00.000 300 33871.22 466.43 17183.34 37983.18 2022-10-27 03:26:00.000 300 33871.44 466.13 17183.30 37983.32 2022-10-27 03:27:00.000 300 33871.64 465.86 17183.26 37983.50 2022-10-27 03:28:00.000 300 33871.74 465.64 17183.28 37983.59 2022-10-27 03:29:00.000 300 33871.89 465.40 17183.25 37983.71 2022-10-27 03:30:00.000 300 33871.99 465.13 17183.21 37983.82 2022-10-27 03:31:00.000 300 33871.92 464.78 17183.23 37983.76 2022-10-27 03:32:00.000 300 33871.88 464.55 17183.21 37983.71 2022-10-27 03:33:00.000 300 33872.22 464.21 17183.23 37983.94 2022-10-27 03:34:00.000 300 33872.49 463.87 17183.21 37984.16 2022-10-27 03:35:00.000 300 33872.62 463.60 17183.19 37984.27 2022-10-27 03:36:00.000 300 33872.73 463.47 17183.25 37984.38 2022-10-27 03:37:00.000 300 33872.92 463.07 17183.25 37984.50 2022-10-27 03:38:00.000 300 33872.93 462.67 17183.25 37984.54 2022-10-27 03:39:00.000 300 33872.96 462.44 17183.29 37984.53 2022-10-27 03:40:00.000 300 33873.02 462.19 17183.28 37984.58 2022-10-27 03:41:00.000 300 33872.97 462.08 17183.28 37984.56 2022-10-27 03:42:00.000 300 33872.85 462.30 17183.33 37984.46 2022-10-27 03:43:00.000 300 33872.95 462.52 17183.25 37984.51 2022-10-27 03:44:00.000 300 33873.24 462.43 17183.14 37984.76 2022-10-27 03:45:00.000 300 33873.48 462.41 17183.14 37984.92 2022-10-27 03:46:00.000 300 33873.32 462.51 17183.12 37984.82 2022-10-27 03:47:00.000 300 33873.16 462.60 17183.18 37984.69 2022-10-27 03:48:00.000 300 33872.88 462.68 17183.20 37984.50 2022-10-27 03:49:00.000 300 33872.74 462.80 17183.20 37984.36 2022-10-27 03:50:00.000 300 33872.27 462.92 17183.26 37984.03 2022-10-27 03:51:00.000 300 33872.02 463.00 17183.32 37983.76 2022-10-27 03:52:00.000 300 33871.61 463.20 17183.31 37983.42 2022-10-27 03:53:00.000 300 33871.09 463.40 17183.36 37982.95 2022-10-27 03:54:00.000 300 33871.18 463.32 17183.39 37983.06 2022-10-27 03:55:00.000 300 33871.24 463.31 17183.41 37983.11 2022-10-27 03:56:00.000 300 33871.55 463.39 17183.44 37983.33 2022-10-27 03:57:00.000 300 33872.44 463.36 17183.42 37984.06 2022-10-27 03:58:00.000 300 33873.27 463.22 17183.39 37984.77 2022-10-27 03:59:00.000 300 33873.84 462.94 17183.28 37985.34 2022-10-27 04:00:00.000 300 33874.77 462.57 17183.24 37986.20 2022-10-27 04:01:00.000 300 33875.41 462.23 17183.21 37986.73 2022-10-27 04:02:00.000 300 33875.57 462.05 17183.19 37986.86 2022-10-27 04:03:00.000 300 33875.64 461.89 17183.24 37986.96 2022-10-27 04:04:00.000 300 33875.11 461.68 17183.27 37986.53 2022-10-27 04:05:00.000 300 33874.34 461.43 17183.38 37985.91 2022-10-27 04:06:00.000 300 33873.76 461.57 17183.44 37985.40 2022-10-27 04:07:00.000 300 33873.34 461.68 17183.45 37985.03 2022-10-27 04:08:00.000 300 33873.31 462.06 17183.41 37984.96 2022-10-27 04:09:00.000 300 33873.61 462.28 17183.39 37985.21 2022-10-27 04:10:00.000 300 33873.85 462.29 17183.34 37985.38 2022-10-27 04:11:00.000 300 33874.01 462.33 17183.32 37985.53 2022-10-27 04:12:00.000 300 33874.29 462.05 17183.34 37985.79 2022-10-27 04:13:00.000 300 33874.63 461.70 17183.35 37986.03 2022-10-27 04:14:00.000 300 33874.89 461.28 17183.34 37986.29 2022-10-27 04:15:00.000 300 33874.89 461.24 17183.36 37986.36 2022-10-27 04:16:00.000 300 33874.80 461.30 17183.42 37986.24 2022-10-27 04:17:00.000 300 33875.17 461.53 17183.39 37986.54 2022-10-27 04:18:00.000 300 33875.46 461.45 17183.34 37986.81 2022-10-27 04:19:00.000 300 33875.56 461.48 17183.28 37986.96 2022-10-27 04:20:00.000 300 33875.57 461.44 17183.32 37987.00 2022-10-27 04:21:00.000 300 33875.60 461.40 17183.33 37987.00 2022-10-27 04:22:00.000 300 33875.32 461.61 17183.44 37986.76 2022-10-27 04:23:00.000 300 33875.42 461.90 17183.45 37986.83 2022-10-27 04:24:00.000 300 33875.40 462.26 17183.43 37986.84 2022-10-27 04:25:00.000 300 33875.68 462.73 17183.37 37987.08 2022-10-27 04:26:00.000 300 33876.04 463.13 17183.27 37987.26 2022-10-27 04:27:00.000 300 33876.37 463.37 17183.20 37987.62 2022-10-27 04:28:00.000 300 33876.48 463.19 17183.25 37987.72 2022-10-27 04:29:00.000 300 33876.73 462.77 17183.30 37987.87 2022-10-27 04:30:00.000 300 33877.02 462.62 17183.30 37988.16 2022-10-27 04:31:00.000 300 33877.37 462.43 17183.28 37988.47 2022-10-27 04:32:00.000 300 33877.54 462.31 17183.30 37988.67 2022-10-27 04:33:00.000 300 33877.82 462.02 17183.25 37988.94 2022-10-27 04:34:00.000 300 33877.84 461.59 17183.32 37988.99 2022-10-27 04:35:00.000 300 33877.64 461.35 17183.40 37988.79 2022-10-27 04:36:00.000 300 33877.68 461.30 17183.40 37988.85 2022-10-27 04:37:00.000 300 33877.81 461.60 17183.40 37988.94 2022-10-27 04:38:00.000 300 33877.71 462.24 17183.40 37988.88 2022-10-27 04:39:00.000 300 33877.82 462.86 17183.33 37988.96 2022-10-27 04:40:00.000 300 33878.04 463.21 17183.27 37989.12 2022-10-27 04:41:00.000 300 33878.08 463.49 17183.28 37989.13 2022-10-27 04:42:00.000 300 33877.95 463.78 17183.26 37989.02 2022-10-27 04:43:00.000 300 33877.92 463.93 17183.32 37988.99 2022-10-27 04:44:00.000 300 33878.06 463.90 17183.28 37989.09 2022-10-27 04:45:00.000 300 33878.25 463.82 17183.30 37989.29 2022-10-27 04:46:00.000 300 33878.55 463.71 17183.26 37989.55 2022-10-27 04:47:00.000 300 33878.65 463.57 17183.27 37989.67 2022-10-27 04:48:00.000 300 33878.55 463.40 17183.36 37989.66 2022-10-27 04:49:00.000 300 33878.39 463.37 17183.43 37989.50 2022-10-27 04:50:00.000 300 33878.28 463.38 17183.41 37989.45 2022-10-27 04:51:00.000 300 33878.02 463.57 17183.51 37989.30 2022-10-27 04:52:00.000 300 33878.08 463.70 17183.55 37989.32 2022-10-27 04:53:00.000 300 33878.16 463.84 17183.47 37989.38 2022-10-27 04:54:00.000 300 33878.23 463.94 17183.53 37989.43 2022-10-27 04:55:00.000 300 33878.33 463.89 17183.56 37989.52 2022-10-27 04:56:00.000 300 33878.69 463.86 17183.56 37989.81 2022-10-27 04:57:00.000 300 33878.89 463.68 17183.57 37990.06 2022-10-27 04:58:00.000 300 33878.92 463.70 17183.61 37990.07 2022-10-27 04:59:00.000 300 33879.14 463.79 17183.63 37990.20 2022-10-27 05:00:00.000 300 33879.15 463.93 17183.68 37990.26 2022-10-27 05:01:00.000 300 33878.85 463.89 17183.78 37990.08 2022-10-27 05:02:00.000 300 33878.65 464.03 17183.81 37989.90 2022-10-27 05:03:00.000 300 33879.00 464.27 17183.79 37990.18 2022-10-27 05:04:00.000 300 33879.30 464.03 17183.83 37990.46 2022-10-27 05:05:00.000 300 33879.33 464.19 17183.87 37990.53 2022-10-27 05:06:00.000 300 33879.32 464.16 17183.85 37990.57 2022-10-27 05:07:00.000 300 33878.87 464.29 17183.94 37990.24 2022-10-27 05:08:00.000 300 33878.57 464.68 17183.98 37990.05 2022-10-27 05:09:00.000 300 33878.72 464.93 17183.98 37990.13 2022-10-27 05:10:00.000 300 33878.69 464.90 17184.02 37990.13 2022-10-27 05:11:00.000 300 33878.78 464.71 17184.05 37990.22 2022-10-27 05:12:00.000 300 33878.90 464.37 17184.09 37990.33 2022-10-27 05:13:00.000 300 33878.84 464.06 17184.11 37990.35 2022-10-27 05:14:00.000 300 33878.75 463.81 17184.15 37990.27 2022-10-27 05:15:00.000 300 33878.58 463.69 17184.19 37990.16 2022-10-27 05:16:00.000 300 33878.61 463.59 17184.28 37990.16 2022-10-27 05:17:00.000 300 33878.71 463.50 17184.32 37990.25 2022-10-27 05:18:00.000 300 33878.71 463.44 17184.36 37990.23 2022-10-27 05:19:00.000 300 33878.51 463.43 17184.41 37990.12 2022-10-27 05:20:00.000 300 33878.28 463.48 17184.47 37989.95 2022-10-27 05:21:00.000 300 33878.23 463.64 17184.42 37989.87 2022-10-27 05:22:00.000 300 33878.91 463.63 17184.28 37990.44 2022-10-27 05:23:00.000 300 33880.21 463.15 17184.17 37991.50 2022-10-27 05:24:00.000 300 33880.55 462.46 17184.19 37991.86 2022-10-27 05:25:00.000 300 33880.26 462.24 17184.28 37991.68 2022-10-27 05:26:00.000 300 33879.55 462.47 17184.41 37991.13 2022-10-27 05:27:00.000 300 33878.73 462.96 17184.49 37990.41 2022-10-27 05:28:00.000 300 33878.48 463.44 17184.45 37990.18 2022-10-27 05:29:00.000 300 33878.58 463.46 17184.33 37990.23 2022-10-27 05:30:00.000 300 33878.67 463.14 17184.29 37990.27 2022-10-27 05:31:00.000 300 33878.64 463.04 17184.29 37990.24 2022-10-27 05:32:00.000 300 33878.61 462.97 17184.31 37990.23 2022-10-27 05:33:00.000 300 33878.63 462.86 17184.32 37990.18 2022-10-27 05:34:00.000 300 33878.96 462.81 17184.24 37990.44 2022-10-27 05:35:00.000 300 33879.23 462.59 17184.28 37990.68 2022-10-27 05:36:00.000 300 33878.87 462.53 17184.29 37990.42 2022-10-27 05:37:00.000 300 33878.35 462.86 17184.34 37989.99 2022-10-27 05:38:00.000 300 33878.18 463.14 17184.36 37989.83 2022-10-27 05:39:00.000 300 33878.04 463.16 17184.33 37989.68 2022-10-27 05:40:00.000 300 33878.09 463.11 17184.31 37989.69 2022-10-27 05:41:00.000 300 33878.10 463.04 17184.32 37989.71 2022-10-27 05:42:00.000 300 33878.12 463.00 17184.31 37989.73 2022-10-27 05:43:00.000 300 33878.18 462.94 17184.32 37989.80 2022-10-27 05:44:00.000 300 33878.26 462.95 17184.37 37989.86 2022-10-27 05:45:00.000 300 33878.33 462.91 17184.36 37989.96 2022-10-27 05:46:00.000 300 33878.38 462.94 17184.35 37990.03 2022-10-27 05:47:00.000 300 33878.46 463.04 17184.37 37990.17 2022-10-27 05:48:00.000 300 33878.68 463.06 17184.45 37990.38 2022-10-27 05:49:00.000 300 33878.85 463.03 17184.50 37990.57 2022-10-27 05:50:00.000 300 33878.83 463.00 17184.53 37990.59 2022-10-27 05:51:00.000 300 33878.85 463.14 17184.56 37990.59 2022-10-27 05:52:00.000 300 33878.92 463.19 17184.54 37990.65 2022-10-27 05:53:00.000 300 33879.01 463.29 17184.64 37990.77 2022-10-27 05:54:00.000 300 33879.43 463.40 17184.62 37991.07 2022-10-27 05:55:00.000 300 33879.53 463.42 17184.70 37991.20 2022-10-27 05:56:00.000 300 33879.57 463.54 17184.75 37991.25 2022-10-27 05:57:00.000 300 33879.61 463.66 17184.78 37991.32 2022-10-27 05:58:00.000 300 33879.68 463.74 17184.81 37991.42 2022-10-27 05:59:00.000 300 33879.71 463.79 17184.90 37991.48 2022-10-27 06:00:00.000 300 33879.67 463.75 17184.97 37991.44 2022-10-27 06:01:00.000 300 33879.61 463.73 17184.99 37991.40 2022-10-27 06:02:00.000 300 33879.67 463.81 17185.05 37991.46 2022-10-27 06:03:00.000 300 33879.83 463.81 17185.04 37991.64 2022-10-27 06:04:00.000 300 33879.81 463.85 17185.10 37991.63 2022-10-27 06:05:00.000 300 33879.89 463.95 17185.11 37991.77 2022-10-27 06:06:00.000 300 33880.12 463.95 17185.20 37991.99 2022-10-27 06:07:00.000 300 33880.17 463.99 17185.28 37992.11 2022-10-27 06:08:00.000 300 33880.25 463.99 17185.32 37992.23 2022-10-27 06:09:00.000 300 33880.33 464.09 17185.33 37992.32 2022-10-27 06:10:00.000 300 33880.15 464.35 17185.44 37992.20 2022-10-27 06:11:00.000 300 33879.88 464.63 17185.57 37992.00 2022-10-27 06:12:00.000 300 33879.72 464.94 17185.67 37991.93 2022-10-27 06:13:00.000 300 33879.99 465.01 17185.70 37992.14 2022-10-27 06:14:00.000 300 33880.59 464.93 17185.67 37992.66 2022-10-27 06:15:00.000 300 33881.00 464.81 17185.71 37992.99 2022-10-27 06:16:00.000 300 33881.15 464.88 17185.80 37993.16 2022-10-27 06:17:00.000 300 33880.87 465.12 17185.85 37992.96 2022-10-27 06:18:00.000 300 33880.65 465.23 17185.90 37992.77 2022-10-27 06:19:00.000 300 33880.63 464.99 17186.04 37992.78 2022-10-27 06:20:00.000 300 33880.34 464.94 17186.09 37992.56 2022-10-27 06:21:00.000 300 33879.84 464.76 17186.15 37992.17 2022-10-27 06:22:00.000 300 33879.55 464.52 17186.25 37991.95 2022-10-27 06:23:00.000 300 33879.26 464.69 17186.27 37991.68 2022-10-27 06:24:00.000 300 33879.23 465.13 17186.41 37991.73 2022-10-27 06:25:00.000 300 33879.13 465.59 17186.50 37991.68 2022-10-27 06:26:00.000 300 33878.57 466.29 17186.64 37991.26 2022-10-27 06:27:00.000 300 33878.61 466.54 17186.66 37991.24 2022-10-27 06:28:00.000 300 33878.70 466.99 17186.77 37991.42 2022-10-27 06:29:00.000 300 33878.58 467.85 17186.76 37991.35 2022-10-27 06:30:00.000 300 33878.22 468.29 17186.83 37990.99 2022-10-27 06:31:00.000 300 33878.72 467.89 17186.80 37991.46 2022-10-27 06:32:00.000 300 33878.57 468.54 17186.86 37991.30 2022-10-27 06:33:00.000 300 33878.93 468.36 17186.89 37991.65 2022-10-27 06:34:00.000 300 33878.95 468.57 17186.91 37991.71 2022-10-27 06:35:00.000 300 33878.96 468.92 17186.95 37991.68 2022-10-27 06:36:00.000 300 33879.05 468.80 17186.96 37991.82 2022-10-27 06:37:00.000 300 33879.10 468.75 17187.04 37991.85 2022-10-27 06:38:00.000 300 33879.01 468.86 17187.13 37991.86 2022-10-27 06:39:00.000 300 33879.30 468.81 17187.17 37992.06 2022-10-27 06:40:00.000 300 33879.41 468.92 17187.22 37992.17 2022-10-27 06:41:00.000 300 33879.33 469.07 17187.27 37992.07 2022-10-27 06:42:00.000 300 33879.30 469.14 17187.33 37992.12 2022-10-27 06:43:00.000 300 33879.25 469.29 17187.32 37992.07 2022-10-27 06:44:00.000 300 33879.24 469.71 17187.33 37992.09 2022-10-27 06:45:00.000 300 33879.44 469.81 17187.35 37992.25 2022-10-27 06:46:00.000 300 33879.72 469.99 17187.33 37992.50 2022-10-27 06:47:00.000 300 33879.92 470.24 17187.28 37992.69 2022-10-27 06:48:00.000 300 33880.09 470.55 17187.26 37992.79 2022-10-27 06:49:00.000 300 33880.29 470.98 17187.21 37992.95 2022-10-27 06:50:00.000 300 33880.62 471.32 17187.12 37993.24 2022-10-27 06:51:00.000 300 33881.09 471.58 17186.96 37993.61 2022-10-27 06:52:00.000 300 33881.76 471.61 17186.90 37994.16 2022-10-27 06:53:00.000 300 33882.25 471.80 17186.93 37994.55 2022-10-27 06:54:00.000 300 33882.48 472.03 17186.87 37994.77 2022-10-27 06:55:00.000 300 33882.64 472.19 17186.86 37994.90 2022-10-27 06:56:00.000 300 33882.95 472.36 17186.81 37995.16 2022-10-27 06:57:00.000 300 33883.15 472.61 17186.81 37995.37 2022-10-27 06:58:00.000 300 33883.36 472.71 17186.82 37995.53 2022-10-27 06:59:00.000 300 33883.67 472.89 17186.78 37995.78 2022-10-27 07:00:00.000 300 33883.67 473.13 17186.70 37995.84 2022-10-27 07:01:00.000 300 33883.86 473.20 17186.75 37995.96 2022-10-27 07:02:00.000 300 33883.93 473.28 17186.78 37996.05 2022-10-27 07:03:00.000 300 33883.89 473.46 17186.79 37996.04 2022-10-27 07:04:00.000 300 33884.07 473.43 17186.77 37996.17 2022-10-27 07:05:00.000 300 33884.13 473.46 17186.80 37996.20 2022-10-27 07:06:00.000 300 33884.18 473.60 17186.81 37996.32 2022-10-27 07:07:00.000 300 33884.20 473.68 17186.90 37996.33 2022-10-27 07:08:00.000 300 33884.15 473.69 17186.95 37996.28 2022-10-27 07:09:00.000 300 33884.35 473.91 17186.88 37996.44 2022-10-27 07:10:00.000 300 33884.52 474.05 17186.85 37996.62 2022-10-27 07:11:00.000 300 33884.70 474.02 17186.79 37996.79 2022-10-27 07:12:00.000 300 33884.98 474.04 17186.70 37997.04 2022-10-27 07:13:00.000 300 33885.06 473.80 17186.70 37997.07 2022-10-27 07:14:00.000 300 33885.10 473.80 17186.67 37997.12 2022-10-27 07:15:00.000 300 33885.31 473.80 17186.57 37997.28 2022-10-27 07:16:00.000 300 33885.27 474.03 17186.55 37997.27 2022-10-27 07:17:00.000 300 33885.15 474.37 17186.53 37997.14 2022-10-27 07:18:00.000 300 33884.94 474.40 17186.44 37996.93 2022-10-27 07:19:00.000 300 33884.87 474.37 17186.40 37996.82 2022-10-27 07:20:00.000 300 33884.91 474.62 17186.40 37996.83 2022-10-27 07:21:00.000 300 33884.87 474.85 17186.29 37996.79 2022-10-27 07:22:00.000 300 33884.96 474.95 17186.18 37996.82 2022-10-27 07:23:00.000 300 33885.14 475.03 17186.16 37996.91 2022-10-27 07:24:00.000 300 33885.19 475.00 17186.06 37996.95 2022-10-27 07:25:00.000 300 33885.18 475.21 17186.05 37996.91 2022-10-27 07:26:00.000 300 33885.10 475.38 17185.98 37996.84 2022-10-27 07:27:00.000 300 33884.97 475.76 17185.98 37996.65 2022-10-27 07:28:00.000 300 33884.91 475.96 17185.87 37996.57 2022-10-27 07:29:00.000 300 33884.96 476.24 17185.78 37996.59 2022-10-27 07:30:00.000 300 33885.22 476.03 17185.64 37996.77 2022-10-27 07:31:00.000 300 33885.43 475.82 17185.53 37996.94 2022-10-27 07:32:00.000 300 33885.58 475.92 17185.40 37997.02 2022-10-27 07:33:00.000 300 33885.62 476.15 17185.36 37997.04 2022-10-27 07:34:00.000 300 33885.48 476.62 17185.21 37996.88 2022-10-27 07:35:00.000 300 33884.87 477.01 17185.13 37996.28 2022-10-27 07:36:00.000 300 33885.03 477.00 17185.02 37996.35 2022-10-27 07:37:00.000 300 33885.10 476.97 17184.91 37996.40 2022-10-27 07:38:00.000 300 33884.67 477.31 17184.82 37996.06 2022-10-27 07:39:00.000 300 33884.57 477.32 17184.81 37995.92 2022-10-27 07:40:00.000 300 33884.56 477.57 17184.72 37995.86 2022-10-27 07:41:00.000 300 33884.42 477.43 17184.62 37995.67 2022-10-27 07:42:00.000 300 33884.19 477.71 17184.50 37995.44 2022-10-27 07:43:00.000 300 33883.84 478.14 17184.45 37995.10 2022-10-27 07:44:00.000 300 33883.95 478.61 17184.26 37995.15 2022-10-27 07:45:00.000 300 33883.92 478.68 17184.14 37995.02 2022-10-27 07:46:00.000 300 33884.21 478.47 17183.96 37995.19 2022-10-27 07:47:00.000 300 33884.35 477.85 17183.83 37995.27 2022-10-27 07:48:00.000 300 33884.14 477.63 17183.78 37995.06 2022-10-27 07:49:00.000 300 33883.58 477.84 17183.80 37994.56 2022-10-27 07:50:00.000 300 33883.12 478.43 17183.69 37994.11 2022-10-27 07:51:00.000 300 33882.76 478.96 17183.59 37993.78 2022-10-27 07:52:00.000 300 33882.71 479.00 17183.51 37993.61 2022-10-27 07:53:00.000 300 33882.33 479.39 17183.38 37993.34 2022-10-27 07:54:00.000 300 33881.88 479.62 17183.39 37992.96 2022-10-27 07:55:00.000 300 33881.69 479.72 17183.33 37992.74 2022-10-27 07:56:00.000 300 33881.62 479.65 17183.30 37992.60 2022-10-27 07:57:00.000 300 33881.58 479.52 17183.28 37992.58 2022-10-27 07:58:00.000 300 33881.56 479.41 17183.25 37992.58 2022-10-27 07:59:00.000 300 33881.44 479.55 17183.25 37992.46 2022-10-27 08:00:00.000 300 33881.21 479.94 17183.18 37992.25 2022-10-27 08:01:00.000 300 33880.92 480.52 17183.17 37991.98 2022-10-27 08:02:00.000 300 33880.82 481.19 17183.05 37991.87 2022-10-27 08:03:00.000 300 33880.71 481.63 17183.00 37991.72 2022-10-27 08:04:00.000 300 33880.50 481.81 17182.95 37991.53 2022-10-27 08:05:00.000 300 33880.37 481.67 17182.96 37991.44 2022-10-27 08:06:00.000 300 33880.59 481.07 17182.96 37991.56 2022-10-27 08:07:00.000 300 33879.45 481.58 17183.12 37990.64 2022-10-27 08:08:00.000 300 33879.76 480.98 17183.01 37990.83 2022-10-27 08:09:00.000 300 33879.69 480.62 17182.99 37990.74 2022-10-27 08:10:00.000 300 33879.52 480.77 17183.07 37990.66 2022-10-27 08:11:00.000 300 33879.42 481.33 17183.01 37990.55 2022-10-27 08:12:00.000 300 33879.55 481.71 17182.90 37990.63 2022-10-27 08:13:00.000 300 33879.83 481.46 17182.74 37990.76 2022-10-27 08:14:00.000 300 33879.94 481.23 17182.70 37990.94 2022-10-27 08:15:00.000 300 33879.60 481.49 17182.71 37990.65 2022-10-27 08:16:00.000 300 33879.84 481.51 17182.62 37990.81 2022-10-27 08:17:00.000 300 33879.73 481.61 17182.60 37990.64 2022-10-27 08:18:00.000 300 33879.40 482.23 17182.52 37990.37 2022-10-27 08:19:00.000 300 33880.18 482.27 17182.38 37990.97 2022-10-27 08:20:00.000 300 33880.24 482.37 17182.21 37990.95 2022-10-27 08:21:00.000 300 33880.01 482.77 17182.14 37990.77 2022-10-27 08:22:00.000 300 33879.77 482.89 17182.15 37990.55 2022-10-27 08:23:00.000 300 33879.75 482.90 17182.06 37990.47 2022-10-27 08:24:00.000 300 33879.41 482.94 17182.02 37990.12 2022-10-27 08:25:00.000 300 33879.13 482.80 17182.11 37989.84 2022-10-27 08:26:00.000 300 33878.99 482.50 17182.05 37989.72 2022-10-27 08:27:00.000 300 33878.54 482.54 17182.01 37989.33 2022-10-27 08:28:00.000 300 33878.62 482.30 17181.96 37989.33 2022-10-27 08:29:00.000 300 33878.19 482.17 17181.98 37988.93 2022-10-27 08:30:00.000 300 33878.16 481.93 17181.92 37988.83 2022-10-27 08:31:00.000 300 33877.86 482.07 17181.91 37988.55 2022-10-27 08:32:00.000 300 33877.62 482.37 17181.79 37988.35 2022-10-27 08:33:00.000 300 33877.51 482.52 17181.66 37988.21 2022-10-27 08:34:00.000 300 33877.36 482.68 17181.66 37988.08 2022-10-27 08:35:00.000 300 33877.21 482.79 17181.51 37987.87 2022-10-27 08:36:00.000 300 33877.05 483.08 17181.42 37987.68 2022-10-27 08:37:00.000 300 33877.39 483.10 17181.20 37987.90 2022-10-27 08:38:00.000 300 33877.40 483.02 17181.07 37987.90 2022-10-27 08:39:00.000 300 33877.72 483.11 17180.89 37988.08 2022-10-27 08:40:00.000 300 33878.03 483.03 17180.66 37988.27 2022-10-27 08:41:00.000 300 33878.14 483.20 17180.58 37988.30 2022-10-27 08:42:00.000 300 33878.47 483.37 17180.38 37988.55 2022-10-27 08:43:00.000 300 33878.75 483.57 17180.16 37988.68 2022-10-27 08:44:00.000 300 33879.00 483.50 17179.94 37988.76 2022-10-27 08:45:00.000 300 33879.60 483.26 17179.66 37989.28 2022-10-27 08:46:00.000 300 33880.01 483.28 17179.46 37989.47 2022-10-27 08:47:00.000 300 33879.86 483.14 17179.26 37989.25 2022-10-27 08:48:00.000 300 33879.76 482.75 17179.09 37989.06 2022-10-27 08:49:00.000 300 33879.49 482.62 17178.90 37988.73 2022-10-27 08:50:00.000 300 33879.79 482.43 17178.69 37988.89 2022-10-27 08:51:00.000 300 33880.02 482.51 17178.46 37989.02 2022-10-27 08:52:00.000 300 33880.19 482.65 17178.26 37989.09 2022-10-27 08:53:00.000 300 33880.64 482.71 17177.97 37989.37 2022-10-27 08:54:00.000 300 33881.13 482.83 17177.67 37989.65 2022-10-27 08:55:00.000 300 33881.28 482.97 17177.40 37989.71 2022-10-27 08:56:00.000 300 33881.92 482.70 17177.14 37990.12 2022-10-27 08:57:00.000 300 33882.53 482.21 17176.82 37990.53 2022-10-27 08:58:00.000 300 33882.36 481.97 17176.62 37990.29 2022-10-27 08:59:00.000 300 33882.41 482.46 17176.42 37990.25 2022-10-27 09:00:00.000 300 33882.37 482.95 17176.16 37990.09 2022-10-27 09:01:00.000 300 33882.80 482.93 17175.84 37990.31 2022-10-27 09:02:00.000 300 33883.25 482.39 17175.60 37990.57 2022-10-27 09:03:00.000 300 33883.45 482.50 17175.31 37990.70 2022-10-27 09:04:00.000 300 33883.44 482.83 17174.98 37990.56 2022-10-27 09:05:00.000 300 33883.63 482.86 17174.73 37990.57 2022-10-27 09:06:00.000 300 33884.09 482.50 17174.43 37990.81 2022-10-27 09:07:00.000 300 33884.34 482.18 17174.16 37990.92 2022-10-27 09:08:00.000 300 33884.67 481.97 17173.83 37991.09 2022-10-27 09:09:00.000 300 33885.27 481.66 17173.50 37991.50 2022-10-27 09:10:00.000 300 33885.50 481.53 17173.23 37991.59 2022-10-27 09:11:00.000 300 33885.63 481.58 17172.88 37991.57 2022-10-27 09:12:00.000 300 33885.81 481.65 17172.59 37991.54 2022-10-27 09:13:00.000 300 33885.84 481.58 17172.29 37991.44 2022-10-27 09:14:00.000 300 33885.85 481.46 17172.00 37991.37 2022-10-27 09:15:00.000 300 33885.83 481.30 17171.75 37991.17 2022-10-27 09:16:00.000 300 33885.89 481.29 17171.47 37991.11 2022-10-27 09:17:00.000 300 33885.75 481.37 17171.18 37990.85 2022-10-27 09:18:00.000 300 33885.55 481.48 17170.93 37990.61 2022-10-27 09:19:00.000 300 33885.82 481.27 17170.64 37990.63 2022-10-27 09:20:00.000 300 33886.13 480.92 17170.30 37990.79 2022-10-27 09:21:00.000 300 33886.19 480.77 17170.04 37990.70 2022-10-27 09:22:00.000 300 33886.18 480.68 17169.68 37990.57 2022-10-27 09:23:00.000 300 33886.69 480.33 17169.35 37990.85 2022-10-27 09:24:00.000 300 33887.21 479.97 17168.98 37991.16 2022-10-27 09:25:00.000 300 33887.39 479.67 17168.65 37991.25 2022-10-27 09:26:00.000 300 33887.72 479.22 17168.26 37991.33 2022-10-27 09:27:00.000 300 33888.42 478.43 17167.89 37991.74 2022-10-27 09:28:00.000 300 33889.09 477.65 17167.54 37992.13 2022-10-27 09:29:00.000 300 33889.69 476.84 17167.14 37992.45 2022-10-27 09:30:00.000 300 33890.19 476.00 17166.75 37992.75 2022-10-27 09:31:00.000 300 33890.59 475.67 17166.38 37992.93 2022-10-27 09:32:00.000 300 33891.09 475.19 17165.96 37993.21 2022-10-27 09:33:00.000 300 33891.29 474.86 17165.61 37993.21 2022-10-27 09:34:00.000 300 33891.22 474.62 17165.33 37993.04 2022-10-27 09:35:00.000 300 33891.47 474.54 17165.10 37993.13 2022-10-27 09:36:00.000 300 33891.50 474.47 17164.76 37993.02 2022-10-27 09:37:00.000 300 33891.38 474.25 17164.55 37992.78 2022-10-27 09:38:00.000 300 33891.30 474.14 17164.24 37992.55 2022-10-27 09:39:00.000 300 33891.12 474.05 17164.06 37992.31 2022-10-27 09:40:00.000 300 33890.97 473.96 17163.85 37992.14 2022-10-27 09:41:00.000 300 33890.79 473.90 17163.63 37991.90 2022-10-27 09:42:00.000 300 33890.96 473.54 17163.45 37991.95 2022-10-27 09:43:00.000 300 33891.24 473.08 17163.19 37992.10 2022-10-27 09:44:00.000 300 33891.50 472.66 17162.99 37992.19 2022-10-27 09:45:00.000 300 33891.59 472.54 17162.69 37992.16 2022-10-27 09:46:00.000 300 33891.59 472.51 17162.46 37992.06 2022-10-27 09:47:00.000 300 33891.67 472.43 17162.23 37992.02 2022-10-27 09:48:00.000 300 33891.95 472.11 17162.06 37992.11 2022-10-27 09:49:00.000 300 33891.93 471.80 17161.81 37992.05 2022-10-27 09:50:00.000 300 33892.18 471.38 17161.56 37992.18 2022-10-27 09:51:00.000 300 33892.46 470.67 17161.42 37992.35 2022-10-27 09:52:00.000 300 33893.05 469.85 17161.21 37992.74 2022-10-27 09:53:00.000 300 33893.69 468.55 17160.98 37993.24 2022-10-27 09:54:00.000 300 33894.49 467.48 17160.81 37993.80 2022-10-27 09:55:00.000 300 33894.87 466.95 17160.64 37994.05 2022-10-27 09:56:00.000 300 33895.38 466.59 17160.42 37994.42 2022-10-27 09:57:00.000 300 33895.76 466.39 17160.19 37994.71 2022-10-27 09:58:00.000 300 33896.32 466.25 17159.95 37995.11 2022-10-27 09:59:00.000 300 33896.65 465.98 17159.75 37995.31 2022-10-27 10:00:00.000 300 33897.11 465.81 17159.57 37995.60 2022-10-27 10:01:00.000 300 33897.89 465.45 17159.40 37996.15 2022-10-27 10:02:00.000 300 33898.22 464.89 17159.28 37996.35 2022-10-27 10:03:00.000 300 33898.73 464.29 17159.12 37996.82 2022-10-27 10:04:00.000 300 33899.41 463.15 17158.99 37997.36 2022-10-27 10:05:00.000 300 33900.47 462.07 17158.84 37998.22 2022-10-27 10:06:00.000 300 33901.26 461.22 17158.71 37998.86 2022-10-27 10:07:00.000 300 33901.54 460.84 17158.65 37999.07 2022-10-27 10:08:00.000 300 33901.93 460.28 17158.53 37999.34 2022-10-27 10:09:00.000 300 33902.44 459.59 17158.39 37999.80 2022-10-27 10:10:00.000 300 33903.07 458.80 17158.39 38000.29 2022-10-27 10:11:00.000 300 33903.76 457.87 17158.25 38000.87 2022-10-27 10:12:00.000 300 33904.11 457.21 17158.16 38001.12 2022-10-27 10:13:00.000 300 33904.68 456.37 17158.12 38001.51 2022-10-27 10:14:00.000 300 33905.33 455.16 17158.04 38002.05 2022-10-27 10:15:00.000 300 33905.67 454.65 17158.00 38002.38 2022-10-27 10:16:00.000 300 33906.22 453.93 17157.92 38002.81 2022-10-27 10:17:00.000 300 33906.27 453.58 17157.88 38002.86 2022-10-27 10:18:00.000 300 33906.65 453.41 17157.78 38003.13 2022-10-27 10:19:00.000 300 33906.66 453.09 17157.75 38003.16 2022-10-27 10:20:00.000 300 33906.84 452.59 17157.83 38003.30 2022-10-27 10:21:00.000 300 33906.91 452.03 17157.87 38003.33 2022-10-27 10:22:00.000 300 33907.02 451.70 17157.89 38003.45 2022-10-27 10:23:00.000 300 33907.28 451.37 17157.93 38003.71 2022-10-27 10:24:00.000 300 33907.47 450.72 17157.97 38003.94 2022-10-27 10:25:00.000 300 33907.61 450.94 17158.03 38004.08 2022-10-27 10:26:00.000 300 33907.81 450.68 17158.05 38004.23 2022-10-27 10:27:00.000 300 33907.95 450.49 17158.08 38004.44 2022-10-27 10:28:00.000 300 33907.72 450.87 17158.27 38004.29 2022-10-27 10:29:00.000 300 33907.21 451.07 17158.39 38003.87 2022-10-27 10:30:00.000 300 33907.32 451.05 17158.48 38004.02 2022-10-27 10:31:00.000 300 33906.93 451.89 17158.61 38003.82 2022-10-27 10:32:00.000 300 33906.65 452.96 17158.77 38003.57 2022-10-27 10:33:00.000 300 33907.40 453.07 17158.82 38004.26 2022-10-27 10:34:00.000 300 33908.07 453.06 17158.92 38004.85 2022-10-27 10:35:00.000 300 33908.70 453.05 17159.03 38005.47 2022-10-27 10:36:00.000 300 33909.32 452.57 17159.21 38006.12 2022-10-27 10:37:00.000 300 33909.64 452.21 17159.40 38006.49 2022-10-27 10:38:00.000 300 33910.34 452.24 17159.58 38007.22 2022-10-27 10:39:00.000 300 33910.42 452.92 17159.82 38007.44 2022-10-27 10:40:00.000 300 33910.95 452.92 17160.07 38008.00 2022-10-27 10:41:00.000 300 33911.57 452.84 17160.23 38008.62 2022-10-27 10:42:00.000 300 33911.89 452.83 17160.48 38009.09 2022-10-27 10:43:00.000 300 33912.35 452.74 17160.68 38009.60 2022-10-27 10:44:00.000 300 33912.60 452.54 17160.95 38009.94 2022-10-27 10:45:00.000 300 33912.70 452.48 17161.26 38010.17 2022-10-27 10:46:00.000 300 33913.14 452.21 17161.54 38010.65 2022-10-27 10:47:00.000 300 33913.38 452.05 17161.93 38011.01 2022-10-27 10:48:00.000 300 33913.93 452.19 17162.19 38011.61 2022-10-27 10:49:00.000 300 33914.76 451.78 17162.34 38012.52 2022-10-27 10:50:00.000 300 33915.60 451.26 17162.60 38013.34 2022-10-27 10:51:00.000 300 33916.51 450.44 17162.85 38014.27 2022-10-27 10:52:00.000 300 33917.32 449.62 17163.07 38015.14 2022-10-27 10:53:00.000 300 33917.66 448.95 17163.33 38015.57 2022-10-27 10:54:00.000 300 33917.64 448.38 17163.61 38015.67 2022-10-27 10:55:00.000 300 33917.89 448.54 17163.97 38015.99 2022-10-27 10:56:00.000 300 33917.77 448.82 17164.19 38016.00 2022-10-27 10:57:00.000 300 33917.94 449.00 17164.42 38016.20 2022-10-27 10:58:00.000 300 33918.15 449.08 17164.59 38016.46 2022-10-27 10:59:00.000 300 33918.10 448.96 17164.75 38016.60 2022-10-27 11:00:00.000 300 33917.34 449.43 17165.15 38016.06 2022-10-27 11:01:00.000 300 33917.63 450.33 17165.31 38016.43 2022-10-27 11:02:00.000 300 33917.57 450.48 17165.56 38016.40 2022-10-27 11:03:00.000 300 33917.52 450.17 17165.85 38016.51 2022-10-27 11:04:00.000 300 33917.59 450.05 17166.12 38016.65 2022-10-27 11:05:00.000 300 33918.31 449.65 17166.30 38017.35 2022-10-27 11:06:00.000 300 33918.54 449.21 17166.58 38017.66 2022-10-27 11:07:00.000 300 33918.51 448.98 17166.79 38017.80 2022-10-27 11:08:00.000 300 33919.13 448.87 17166.92 38018.38 2022-10-27 11:09:00.000 300 33919.40 448.59 17167.07 38018.72 2022-10-27 11:10:00.000 300 33919.75 448.59 17167.24 38019.14 2022-10-27 11:11:00.000 300 33920.54 448.41 17167.43 38019.88 2022-10-27 11:12:00.000 300 33920.50 448.47 17167.63 38019.96 2022-10-27 11:13:00.000 300 33920.56 448.69 17167.80 38020.12 2022-10-27 11:14:00.000 300 33920.43 448.98 17167.97 38020.10 2022-10-27 11:15:00.000 300 33919.62 449.22 17168.25 38019.49 2022-10-27 11:16:00.000 300 33919.32 449.69 17168.50 38019.28 2022-10-27 11:17:00.000 300 33919.38 449.72 17168.66 38019.43 2022-10-27 11:18:00.000 300 33919.47 450.01 17168.88 38019.62 2022-10-27 11:19:00.000 300 33919.21 450.59 17169.07 38019.47 2022-10-27 11:20:00.000 300 33919.48 450.84 17169.18 38019.76 2022-10-27 11:21:00.000 300 33919.98 450.61 17169.35 38020.27 2022-10-27 11:22:00.000 300 33920.43 450.43 17169.54 38020.79 2022-10-27 11:23:00.000 300 33920.47 450.19 17169.83 38020.95 2022-10-27 11:24:00.000 300 33920.45 450.01 17170.06 38021.10 2022-10-27 11:25:00.000 300 33920.46 449.83 17170.26 38021.21 2022-10-27 11:26:00.000 300 33920.20 449.70 17170.51 38021.03 2022-10-27 11:27:00.000 300 33920.86 449.45 17170.65 38021.66 2022-10-27 11:28:00.000 300 33921.15 449.42 17170.76 38022.06 2022-10-27 11:29:00.000 300 33921.56 449.35 17170.96 38022.43 2022-10-27 11:30:00.000 300 33921.62 449.58 17171.24 38022.60 2022-10-27 11:31:00.000 300 33922.20 449.40 17171.36 38023.20 2022-10-27 11:32:00.000 300 33922.46 449.36 17171.56 38023.58 2022-10-27 11:33:00.000 300 33922.57 449.51 17171.79 38023.71 2022-10-27 11:34:00.000 300 33922.43 449.82 17171.96 38023.71 2022-10-27 11:35:00.000 300 33922.29 450.16 17172.18 38023.64 2022-10-27 11:36:00.000 300 33922.12 450.40 17172.46 38023.55 2022-10-27 11:37:00.000 300 33922.10 450.11 17172.64 38023.60 2022-10-27 11:38:00.000 300 33922.57 449.43 17172.81 38024.13 2022-10-27 11:39:00.000 300 33922.69 449.55 17172.98 38024.33 2022-10-27 11:40:00.000 300 33922.71 449.49 17173.15 38024.37 2022-10-27 11:41:00.000 300 33922.62 449.26 17173.33 38024.36 2022-10-27 11:42:00.000 300 33923.40 447.98 17173.44 38025.09 2022-10-27 11:43:00.000 300 33923.50 447.01 17173.65 38025.28 2022-10-27 11:44:00.000 300 33923.93 446.83 17173.76 38025.72 2022-10-27 11:45:00.000 300 33924.24 446.51 17173.91 38026.09 2022-10-27 11:46:00.000 300 33924.38 445.38 17174.01 38026.20 2022-10-27 11:47:00.000 300 33924.25 444.26 17174.15 38026.18 2022-10-27 11:48:00.000 300 33924.02 444.81 17174.29 38026.07 2022-10-27 11:49:00.000 300 33923.88 444.67 17174.32 38025.96 2022-10-27 11:50:00.000 300 33923.65 443.40 17174.54 38025.83 2022-10-27 11:51:00.000 300 33923.53 443.66 17174.67 38025.75 2022-10-27 11:52:00.000 300 33923.18 443.41 17174.80 38025.51 2022-10-27 11:53:00.000 300 33923.10 442.82 17174.94 38025.46 2022-10-27 11:54:00.000 300 33922.80 442.80 17175.06 38025.31 2022-10-27 11:55:00.000 300 33922.36 443.62 17175.12 38024.97 2022-10-27 11:56:00.000 300 33922.16 443.91 17175.15 38024.78 2022-10-27 11:57:00.000 300 33921.81 444.04 17175.27 38024.55 2022-10-27 11:58:00.000 300 33921.33 444.62 17175.35 38024.20 2022-10-27 11:59:00.000 300 33921.32 445.18 17175.39 38024.16 2022-10-27 12:00:00.000 300 33921.24 445.46 17175.47 38024.16 2022-10-27 12:01:00.000 300 33920.99 445.64 17175.63 38023.98 2022-10-27 12:02:00.000 300 33920.33 445.97 17175.70 38023.48 2022-10-27 12:03:00.000 300 33919.82 446.69 17175.81 38023.10 2022-10-27 12:04:00.000 300 33919.38 447.20 17175.87 38022.73 2022-10-27 12:05:00.000 300 33919.10 447.68 17175.95 38022.53 2022-10-27 12:06:00.000 300 33918.66 447.70 17176.05 38022.15 2022-10-27 12:07:00.000 300 33918.25 448.45 17176.08 38021.77 2022-10-27 12:08:00.000 300 33917.88 448.55 17176.14 38021.52 2022-10-27 12:09:00.000 300 33917.79 448.64 17176.22 38021.47 2022-10-27 12:10:00.000 300 33917.69 449.26 17176.34 38021.38 2022-10-27 12:11:00.000 300 33917.46 449.50 17176.36 38021.25 2022-10-27 12:12:00.000 300 33917.13 449.74 17176.45 38020.97 2022-10-27 12:13:00.000 300 33916.81 449.89 17176.57 38020.77 2022-10-27 12:14:00.000 300 33916.53 450.15 17176.61 38020.57 2022-10-27 12:15:00.000 300 33916.06 450.50 17176.68 38020.15 2022-10-27 12:16:00.000 300 33915.45 450.63 17176.74 38019.71 2022-10-27 12:17:00.000 300 33914.93 451.15 17176.83 38019.21 2022-10-27 12:18:00.000 300 33914.59 452.16 17176.86 38018.94 2022-10-27 12:19:00.000 300 33914.21 452.95 17176.91 38018.61 2022-10-27 12:20:00.000 300 33913.69 453.71 17176.91 38018.18 2022-10-27 12:21:00.000 300 33913.57 453.95 17176.88 38018.11 2022-10-27 12:22:00.000 300 33913.29 454.46 17176.88 38017.86 2022-10-27 12:23:00.000 300 33913.09 454.42 17176.93 38017.72 2022-10-27 12:24:00.000 300 33913.00 454.31 17177.02 38017.59 2022-10-27 12:25:00.000 300 33912.67 454.10 17177.20 38017.38 2022-10-27 12:26:00.000 300 33912.34 454.53 17177.25 38017.10 2022-10-27 12:27:00.000 300 33912.05 455.07 17177.26 38016.87 2022-10-27 12:28:00.000 300 33911.71 455.48 17177.29 38016.59 2022-10-27 12:29:00.000 300 33911.80 456.13 17177.33 38016.69 2022-10-27 12:30:00.000 300 33911.67 456.48 17177.42 38016.52 2022-10-27 12:31:00.000 300 33911.57 456.39 17177.41 38016.47 2022-10-27 12:32:00.000 300 33911.06 456.34 17177.54 38016.07 2022-10-27 12:33:00.000 300 33910.53 456.23 17177.63 38015.64 2022-10-27 12:34:00.000 300 33910.04 456.27 17177.71 38015.27 2022-10-27 12:35:00.000 300 33910.27 456.85 17177.74 38015.44 2022-10-27 12:36:00.000 300 33910.77 457.64 17177.64 38015.86 2022-10-27 12:37:00.000 300 33912.01 458.82 17177.43 38016.86 2022-10-27 12:38:00.000 300 33912.10 459.23 17177.36 38016.97 2022-10-27 12:39:00.000 300 33911.48 458.78 17177.41 38016.43 2022-10-27 12:40:00.000 300 33910.54 457.75 17177.62 38015.74 2022-10-27 12:41:00.000 300 33910.25 457.33 17177.80 38015.47 2022-10-27 12:42:00.000 300 33910.22 457.12 17177.87 38015.47 2022-10-27 12:43:00.000 300 33910.26 456.61 17177.91 38015.50 2022-10-27 12:44:00.000 300 33909.77 456.46 17177.96 38015.13 2022-10-27 12:45:00.000 300 33909.53 456.67 17177.99 38014.94 2022-10-27 12:46:00.000 300 33909.75 456.88 17178.01 38015.14 2022-10-27 12:47:00.000 300 33909.39 457.43 17178.00 38014.81 2022-10-27 12:48:00.000 300 33909.82 458.07 17177.92 38015.13 2022-10-27 12:49:00.000 300 33909.91 457.64 17177.86 38015.18 2022-10-27 12:50:00.000 300 33909.85 456.68 17177.95 38015.18 2022-10-27 12:51:00.000 300 33908.90 456.79 17178.18 38014.42 2022-10-27 12:52:00.000 300 33908.53 456.34 17178.23 38014.21 2022-10-27 12:53:00.000 300 33907.96 455.60 17178.37 38013.64 2022-10-27 12:54:00.000 300 33907.07 455.05 17178.55 38012.93 2022-10-27 12:55:00.000 300 33906.40 454.66 17178.65 38012.36 2022-10-27 12:56:00.000 300 33905.85 454.54 17178.71 38011.85 2022-10-27 12:57:00.000 300 33905.36 454.30 17178.71 38011.38 2022-10-27 12:58:00.000 300 33904.87 453.93 17178.70 38010.93 2022-10-27 12:59:00.000 300 33904.62 453.97 17178.73 38010.72 2022-10-27 13:00:00.000 300 33904.36 454.33 17178.68 38010.47 2022-10-27 13:01:00.000 300 33904.05 454.93 17178.61 38010.13 2022-10-27 13:02:00.000 300 33903.33 455.51 17178.56 38009.53 2022-10-27 13:03:00.000 300 33903.65 456.15 17178.46 38009.68 2022-10-27 13:04:00.000 300 33903.46 456.70 17178.43 38009.56 2022-10-27 13:05:00.000 300 33903.11 457.17 17178.37 38009.30 2022-10-27 13:06:00.000 300 33902.95 457.77 17178.39 38009.16 2022-10-27 13:07:00.000 300 33902.30 458.04 17178.42 38008.65 2022-10-27 13:08:00.000 300 33901.57 458.09 17178.55 38008.08 2022-10-27 13:09:00.000 300 33901.10 458.00 17178.62 38007.63 2022-10-27 13:10:00.000 300 33900.97 457.93 17178.65 38007.55 2022-10-27 13:11:00.000 300 33900.48 457.64 17178.71 38007.11 2022-10-27 13:12:00.000 300 33900.33 457.79 17178.78 38006.96 2022-10-27 13:13:00.000 300 33900.18 457.37 17178.74 38006.89 2022-10-27 13:14:00.000 300 33899.42 457.03 17178.92 38006.22 2022-10-27 13:15:00.000 300 33899.36 456.68 17178.97 38006.15 2022-10-27 13:16:00.000 300 33898.12 456.12 17179.14 38005.18 2022-10-27 13:17:00.000 300 33897.26 455.68 17179.27 38004.41 2022-10-27 13:18:00.000 300 33896.94 454.61 17179.39 38004.15 2022-10-27 13:19:00.000 300 33896.46 454.25 17179.51 38003.75 2022-10-27 13:20:00.000 300 33895.79 454.12 17179.62 38003.19 2022-10-27 13:21:00.000 300 33894.97 453.80 17179.66 38002.51 2022-10-27 13:22:00.000 300 33894.33 453.10 17179.72 38002.01 2022-10-27 13:23:00.000 300 33893.39 452.68 17179.79 38001.23 2022-10-27 13:24:00.000 300 33893.00 452.23 17179.90 38000.91 2022-10-27 13:25:00.000 300 33892.20 452.15 17179.93 38000.22 2022-10-27 13:26:00.000 300 33891.62 452.06 17179.98 37999.63 2022-10-27 13:27:00.000 300 33891.03 451.29 17180.02 37999.25 2022-10-27 13:28:00.000 300 33889.77 451.68 17180.11 37998.14 2022-10-27 13:29:00.000 300 33889.43 451.53 17180.11 37997.83 2022-10-27 13:30:00.000 300 33888.36 451.38 17180.27 37996.90 2022-10-27 13:31:00.000 300 33888.35 451.11 17180.23 37996.83 2022-10-27 13:32:00.000 300 33887.21 450.22 17180.36 37995.93 2022-10-27 13:33:00.000 300 33886.89 449.28 17180.51 37995.66 2022-10-27 13:34:00.000 300 33886.81 448.50 17180.55 37995.63 2022-10-27 13:35:00.000 300 33885.63 447.90 17180.65 37994.55 2022-10-27 13:36:00.000 300 33885.38 447.46 17180.74 37994.30 2022-10-27 13:37:00.000 300 33885.23 447.22 17180.65 37994.21 2022-10-27 13:38:00.000 300 33885.00 446.82 17180.61 37993.96 2022-10-27 13:39:00.000 300 33884.30 446.67 17180.57 37993.41 2022-10-27 13:40:00.000 300 33883.17 446.95 17180.63 37992.39 2022-10-27 13:41:00.000 300 33882.99 447.28 17180.65 37992.18 2022-10-27 13:42:00.000 300 33882.49 447.04 17180.56 37991.77 2022-10-27 13:43:00.000 300 33882.02 446.82 17180.53 37991.29 2022-10-27 13:44:00.000 300 33881.63 446.53 17180.55 37990.96 2022-10-27 13:45:00.000 300 33881.31 446.10 17180.58 37990.68 2022-10-27 13:46:00.000 300 33880.53 445.85 17180.65 37990.01 2022-10-27 13:47:00.000 300 33879.97 445.81 17180.72 37989.52 2022-10-27 13:48:00.000 300 33879.29 445.61 17180.73 37988.90 2022-10-27 13:49:00.000 300 33878.61 445.55 17180.78 37988.32 2022-10-27 13:50:00.000 300 33878.12 445.48 17180.72 37987.88 2022-10-27 13:51:00.000 300 33877.62 445.37 17180.73 37987.45 2022-10-27 13:52:00.000 300 33876.99 445.10 17180.79 37986.85 2022-10-27 13:53:00.000 300 33876.62 445.18 17180.80 37986.52 2022-10-27 13:54:00.000 300 33875.96 445.11 17180.83 37985.98 2022-10-27 13:55:00.000 300 33875.22 445.20 17180.86 37985.37 2022-10-27 13:56:00.000 300 33874.70 444.91 17180.88 37984.88 2022-10-27 13:57:00.000 300 33874.47 444.38 17180.91 37984.66 2022-10-27 13:58:00.000 300 33874.12 444.01 17180.87 37984.32 2022-10-27 13:59:00.000 300 33873.74 443.53 17180.90 37984.01 2022-10-27 14:00:00.000 300 33873.19 443.55 17180.94 37983.48 2022-10-27 14:01:00.000 300 33872.62 443.77 17180.88 37982.99 2022-10-27 14:02:00.000 300 33872.24 443.70 17180.84 37982.64 2022-10-27 14:03:00.000 300 33872.02 443.38 17180.82 37982.45 2022-10-27 14:04:00.000 300 33871.80 443.05 17180.85 37982.24 2022-10-27 14:05:00.000 300 33870.99 443.25 17180.85 37981.52 2022-10-27 14:06:00.000 300 33869.83 443.29 17180.97 37980.54 2022-10-27 14:07:00.000 300 33868.74 443.55 17181.01 37979.60 2022-10-27 14:08:00.000 300 33867.29 444.21 17181.11 37978.34 2022-10-27 14:09:00.000 300 33866.99 445.25 17180.99 37978.02 2022-10-27 14:10:00.000 300 33866.93 445.85 17180.80 37977.89 2022-10-27 14:11:00.000 300 33866.81 445.50 17180.76 37977.80 2022-10-27 14:12:00.000 300 33866.84 445.40 17180.77 37977.82 2022-10-27 14:13:00.000 300 33867.33 445.20 17180.64 37978.18 2022-10-27 14:14:00.000 300 33867.67 444.39 17180.61 37978.47 2022-10-27 14:15:00.000 300 33866.87 443.60 17180.73 37977.81 2022-10-27 14:16:00.000 300 33865.79 443.16 17180.89 37976.95 2022-10-27 14:17:00.000 300 33865.77 442.82 17180.95 37976.87 2022-10-27 14:18:00.000 300 33865.04 442.28 17181.02 37976.26 2022-10-27 14:19:00.000 300 33864.42 441.76 17181.14 37975.71 2022-10-27 14:20:00.000 300 33864.26 440.85 17181.14 37975.56 2022-10-27 14:21:00.000 300 33863.33 440.48 17181.29 37974.87 2022-10-27 14:22:00.000 300 33861.18 440.56 17181.46 37972.99 2022-10-27 14:23:00.000 300 33861.44 440.86 17181.36 37973.10 2022-10-27 14:24:00.000 300 33861.36 440.62 17181.26 37973.09 2022-10-27 14:25:00.000 300 33860.21 440.42 17181.40 37972.11 2022-10-27 14:26:00.000 300 33859.75 440.71 17181.41 37971.72 2022-10-27 14:27:00.000 300 33859.27 441.38 17181.37 37971.20 2022-10-27 14:28:00.000 300 33858.92 441.48 17181.37 37970.91 2022-10-27 14:29:00.000 300 33858.30 441.69 17181.42 37970.33 2022-10-27 14:30:00.000 300 33858.52 441.56 17181.35 37970.49 2022-10-27 14:31:00.000 300 33858.32 441.67 17181.35 37970.33 2022-10-27 14:32:00.000 300 33857.48 441.39 17181.43 37969.65 2022-10-27 14:33:00.000 300 33856.18 442.05 17181.55 37968.62 2022-10-27 14:34:00.000 300 33855.32 442.76 17181.59 37967.84 2022-10-27 14:35:00.000 300 33855.34 443.36 17181.57 37967.87 2022-10-27 14:36:00.000 300 33854.59 443.84 17181.65 37967.21 2022-10-27 14:37:00.000 300 33854.73 444.25 17181.62 37967.29 2022-10-27 14:38:00.000 300 33854.24 444.77 17181.68 37966.92 2022-10-27 14:39:00.000 300 33853.26 445.42 17181.73 37966.08 2022-10-27 14:40:00.000 300 33853.67 446.11 17181.62 37966.41 2022-10-27 14:41:00.000 300 33853.96 446.39 17181.57 37966.68 2022-10-27 14:42:00.000 300 33852.69 446.49 17181.87 37965.67 2022-10-27 14:43:00.000 300 33852.28 446.68 17181.97 37965.35 2022-10-27 14:44:00.000 300 33851.78 447.15 17182.07 37964.86 2022-10-27 14:45:00.000 300 33851.42 447.46 17182.16 37964.58 2022-10-27 14:46:00.000 300 33850.53 447.20 17182.33 37963.86 2022-10-27 14:47:00.000 300 33849.99 447.88 17182.43 37963.46 2022-10-27 14:48:00.000 300 33850.07 448.77 17182.35 37963.52 2022-10-27 14:49:00.000 300 33850.09 449.46 17182.32 37963.50 2022-10-27 14:50:00.000 300 33850.23 450.12 17182.27 37963.58 2022-10-27 14:51:00.000 300 33849.92 450.63 17182.27 37963.38 2022-10-27 14:52:00.000 300 33849.63 451.07 17182.34 37963.13 2022-10-27 14:53:00.000 300 33849.76 451.62 17182.34 37963.25 2022-10-27 14:54:00.000 300 33849.22 452.27 17182.44 37962.87 2022-10-27 14:55:00.000 300 33848.84 452.61 17182.49 37962.53 2022-10-27 14:56:00.000 300 33848.58 452.43 17182.63 37962.33 2022-10-27 14:57:00.000 300 33848.58 452.34 17182.77 37962.42 2022-10-27 14:58:00.000 300 33847.80 452.14 17182.91 37961.79 2022-10-27 14:59:00.000 300 33847.70 452.26 17183.04 37961.77 2022-10-27 15:00:00.000 300 33847.46 452.51 17183.10 37961.59 2022-10-27 15:01:00.000 300 33847.82 452.51 17183.08 37961.88 2022-10-27 15:02:00.000 300 33847.60 452.59 17183.14 37961.85 2022-10-27 15:03:00.000 300 33847.45 452.42 17183.20 37961.63 2022-10-27 15:04:00.000 300 33847.46 452.25 17183.28 37961.72 2022-10-27 15:05:00.000 300 33846.77 452.08 17183.40 37961.22 2022-10-27 15:06:00.000 300 33845.23 452.26 17183.67 37959.99 2022-10-27 15:07:00.000 300 33845.47 452.32 17183.73 37960.12 2022-10-27 15:08:00.000 300 33845.08 451.81 17183.85 37959.88 2022-10-27 15:09:00.000 300 33844.04 451.79 17184.05 37958.99 2022-10-27 15:10:00.000 300 33843.44 452.36 17184.01 37958.51 2022-10-27 15:11:00.000 300 33842.98 452.67 17184.02 37958.11 2022-10-27 15:12:00.000 300 33843.14 452.67 17183.97 37958.24 2022-10-27 15:13:00.000 300 33842.73 452.94 17183.97 37957.86 2022-10-27 15:14:00.000 300 33842.86 453.38 17183.99 37957.97 2022-10-27 15:15:00.000 300 33842.70 453.63 17183.95 37957.84 2022-10-27 15:16:00.000 300 33842.61 454.19 17183.97 37957.71 2022-10-27 15:17:00.000 300 33842.69 454.82 17183.87 37957.73 2022-10-27 15:18:00.000 300 33842.63 455.37 17183.85 37957.69 2022-10-27 15:19:00.000 300 33842.62 455.69 17183.78 37957.69 2022-10-27 15:20:00.000 300 33842.82 455.98 17183.75 37957.83 2022-10-27 15:21:00.000 300 33842.96 456.33 17183.68 37957.96 2022-10-27 15:22:00.000 300 33843.40 456.41 17183.62 37958.29 2022-10-27 15:23:00.000 300 33843.44 456.57 17183.56 37958.33 2022-10-27 15:24:00.000 300 33843.22 457.03 17183.50 37958.16 2022-10-27 15:25:00.000 300 33843.48 457.50 17183.39 37958.35 2022-10-27 15:26:00.000 300 33843.79 457.63 17183.36 37958.56 2022-10-27 15:27:00.000 300 33844.09 457.85 17183.28 37958.84 2022-10-27 15:28:00.000 300 33844.09 458.04 17183.26 37958.83 2022-10-27 15:29:00.000 300 33844.24 458.29 17183.21 37958.96 2022-10-27 15:30:00.000 300 33844.31 458.60 17183.15 37959.04 2022-10-27 15:31:00.000 300 33844.22 459.00 17183.15 37958.94 2022-10-27 15:32:00.000 300 33844.27 459.56 17183.17 37958.91 2022-10-27 15:33:00.000 300 33844.37 460.06 17183.12 37959.02 2022-10-27 15:34:00.000 300 33844.42 460.42 17183.13 37959.05 2022-10-27 15:35:00.000 300 33844.68 460.76 17183.05 37959.25 2022-10-27 15:36:00.000 300 33844.83 460.96 17182.97 37959.42 2022-10-27 15:37:00.000 300 33844.99 460.86 17183.01 37959.54 2022-10-27 15:38:00.000 300 33844.91 460.71 17183.03 37959.48 2022-10-27 15:39:00.000 300 33844.78 460.79 17183.03 37959.36 2022-10-27 15:40:00.000 300 33845.09 460.87 17182.97 37959.66 2022-10-27 15:41:00.000 300 33845.06 461.03 17182.93 37959.59 2022-10-27 15:42:00.000 300 33845.35 461.07 17182.87 37959.81 2022-10-27 15:43:00.000 300 33845.56 460.88 17182.87 37960.07 2022-10-27 15:44:00.000 300 33845.70 460.96 17182.89 37960.11 2022-10-27 15:45:00.000 300 33846.15 461.53 17182.83 37960.39 2022-10-27 15:46:00.000 300 33846.28 462.31 17182.72 37960.51 2022-10-27 15:47:00.000 300 33846.26 462.80 17182.64 37960.43 2022-10-27 15:48:00.000 300 33847.00 462.64 17182.57 37961.06 2022-10-27 15:49:00.000 300 33847.10 462.39 17182.47 37961.20 2022-10-27 15:50:00.000 300 33847.06 462.33 17182.44 37961.14 2022-10-27 15:51:00.000 300 33846.93 462.14 17182.41 37961.02 2022-10-27 15:52:00.000 300 33846.70 462.04 17182.43 37960.84 2022-10-27 15:53:00.000 300 33846.71 461.80 17182.37 37960.83 2022-10-27 15:54:00.000 300 33846.79 461.65 17182.35 37960.83 2022-10-27 15:55:00.000 300 33846.84 461.79 17182.27 37960.85 2022-10-27 15:56:00.000 300 33847.58 461.99 17182.13 37961.38 2022-10-27 15:57:00.000 300 33847.54 462.21 17182.16 37961.37 2022-10-27 15:58:00.000 300 33848.18 462.93 17182.08 37961.85 2022-10-27 15:59:00.000 300 33848.77 463.43 17181.93 37962.34 2022-10-27 16:00:00.000 300 33849.16 463.85 17181.74 37962.64 2022-10-27 16:01:00.000 300 33849.82 463.91 17181.64 37963.19 2022-10-27 16:02:00.000 300 33849.92 464.45 17181.58 37963.28 2022-10-27 16:03:00.000 300 33850.10 464.77 17181.52 37963.38 2022-10-27 16:04:00.000 300 33850.16 464.80 17181.51 37963.44 2022-10-27 16:05:00.000 300 33850.06 465.05 17181.47 37963.35 2022-10-27 16:06:00.000 300 33850.37 465.09 17181.40 37963.55 2022-10-27 16:07:00.000 300 33850.39 465.11 17181.33 37963.57 2022-10-27 16:08:00.000 300 33850.82 465.09 17181.21 37963.92 2022-10-27 16:09:00.000 300 33851.43 465.06 17181.08 37964.43 2022-10-27 16:10:00.000 300 33851.96 465.11 17181.03 37964.85 2022-10-27 16:11:00.000 300 33852.58 465.16 17180.89 37965.34 2022-10-27 16:12:00.000 300 33852.78 465.03 17180.79 37965.57 2022-10-27 16:13:00.000 300 33852.55 465.08 17180.85 37965.33 2022-10-27 16:14:00.000 300 33852.81 464.88 17180.77 37965.57 2022-10-27 16:15:00.000 300 33853.11 464.49 17180.80 37965.73 2022-10-27 16:16:00.000 300 33853.49 464.29 17180.74 37966.06 2022-10-27 16:17:00.000 300 33853.67 464.11 17180.62 37966.21 2022-10-27 16:18:00.000 300 33853.82 463.83 17180.57 37966.33 2022-10-27 16:19:00.000 300 33854.06 463.44 17180.49 37966.46 2022-10-27 16:20:00.000 300 33854.22 463.27 17180.40 37966.64 2022-10-27 16:21:00.000 300 33854.29 463.21 17180.43 37966.71 2022-10-27 16:22:00.000 300 33854.41 463.04 17180.32 37966.76 2022-10-27 16:23:00.000 300 33854.61 463.01 17180.20 37966.93 2022-10-27 16:24:00.000 300 33854.66 462.88 17180.14 37966.92 2022-10-27 16:25:00.000 300 33854.78 462.80 17180.06 37966.99 2022-10-27 16:26:00.000 300 33855.07 462.77 17180.01 37967.18 2022-10-27 16:27:00.000 300 33855.52 462.55 17179.95 37967.54 2022-10-27 16:28:00.000 300 33855.69 462.31 17179.89 37967.65 2022-10-27 16:29:00.000 300 33855.40 462.18 17179.92 37967.39 2022-10-27 16:30:00.000 300 33855.48 461.95 17179.83 37967.45 2022-10-27 16:31:00.000 300 33855.81 461.63 17179.78 37967.75 2022-10-27 16:32:00.000 300 33855.76 461.53 17179.75 37967.75 2022-10-27 16:33:00.000 300 33855.74 461.50 17179.74 37967.70 2022-10-27 16:34:00.000 300 33855.93 461.24 17179.71 37967.83 2022-10-27 16:35:00.000 300 33855.90 461.14 17179.76 37967.87 2022-10-27 16:36:00.000 300 33856.07 460.95 17179.74 37967.96 2022-10-27 16:37:00.000 300 33856.12 460.87 17179.71 37968.02 2022-10-27 16:38:00.000 300 33856.38 460.69 17179.70 37968.29 2022-10-27 16:39:00.000 300 33856.62 460.70 17179.67 37968.46 2022-10-27 16:40:00.000 300 33856.69 460.84 17179.66 37968.51 2022-10-27 16:41:00.000 300 33856.59 461.09 17179.73 37968.44 2022-10-27 16:42:00.000 300 33856.41 461.28 17179.73 37968.32 2022-10-27 16:43:00.000 300 33856.35 461.48 17179.76 37968.23 2022-10-27 16:44:00.000 300 33856.47 461.56 17179.74 37968.33 2022-10-27 16:45:00.000 300 33856.72 461.54 17179.77 37968.53 2022-10-27 16:46:00.000 300 33857.18 461.23 17179.77 37968.93 2022-10-27 16:47:00.000 300 33857.34 460.96 17179.84 37969.10 2022-10-27 16:48:00.000 300 33857.45 460.68 17179.92 37969.20 2022-10-27 16:49:00.000 300 33857.59 460.38 17180.01 37969.36 2022-10-27 16:50:00.000 300 33857.49 460.05 17180.06 37969.38 2022-10-27 16:51:00.000 300 33857.43 459.68 17180.12 37969.36 2022-10-27 16:52:00.000 300 33857.62 459.28 17180.12 37969.49 2022-10-27 16:53:00.000 300 33857.76 459.09 17180.24 37969.65 2022-10-27 16:54:00.000 300 33857.82 459.05 17180.30 37969.75 2022-10-27 16:55:00.000 300 33857.55 459.04 17180.39 37969.55 2022-10-27 16:56:00.000 300 33857.59 458.99 17180.43 37969.54 2022-10-27 16:57:00.000 300 33857.88 458.90 17180.40 37969.84 2022-10-27 16:58:00.000 300 33857.66 458.89 17180.49 37969.64 2022-10-27 16:59:00.000 300 33857.90 458.81 17180.48 37969.91 2022-10-27 17:00:00.000 300 33858.14 458.75 17180.54 37970.10 2022-10-27 17:01:00.000 300 33858.27 458.84 17180.55 37970.22 2022-10-27 17:02:00.000 300 33858.56 459.10 17180.55 37970.46 2022-10-27 17:03:00.000 300 33859.05 458.94 17180.54 37970.94 2022-10-27 17:04:00.000 300 33859.42 458.84 17180.53 37971.23 2022-10-27 17:05:00.000 300 33859.55 458.84 17180.59 37971.36 2022-10-27 17:06:00.000 300 33859.62 458.88 17180.66 37971.50 2022-10-27 17:07:00.000 300 33859.60 458.86 17180.62 37971.47 2022-10-27 17:08:00.000 300 33859.60 458.71 17180.69 37971.47 2022-10-27 17:09:00.000 300 33859.81 458.36 17180.73 37971.68 2022-10-27 17:10:00.000 300 33859.95 458.01 17180.75 37971.78 2022-10-27 17:11:00.000 300 33859.82 457.86 17180.77 37971.71 2022-10-27 17:12:00.000 300 33859.54 457.89 17180.78 37971.44 2022-10-27 17:13:00.000 300 33859.22 457.79 17180.86 37971.26 2022-10-27 17:14:00.000 300 33858.88 457.72 17180.92 37971.01 2022-10-27 17:15:00.000 300 33858.80 457.51 17180.96 37970.90 2022-10-27 17:16:00.000 300 33858.80 457.28 17181.01 37970.89 2022-10-27 17:17:00.000 300 33858.48 457.06 17181.03 37970.62 2022-10-27 17:18:00.000 300 33858.22 456.87 17181.08 37970.36 2022-10-27 17:19:00.000 300 33858.29 456.59 17181.05 37970.44 2022-10-27 17:20:00.000 300 33858.20 456.38 17181.14 37970.38 2022-10-27 17:21:00.000 300 33858.20 456.22 17181.17 37970.36 2022-10-27 17:22:00.000 300 33858.25 456.17 17181.17 37970.36 2022-10-27 17:23:00.000 300 33858.29 456.13 17181.18 37970.42 2022-10-27 17:24:00.000 300 33858.38 456.20 17181.10 37970.50 2022-10-27 17:25:00.000 300 33858.42 456.36 17181.10 37970.51 2022-10-27 17:26:00.000 300 33858.26 456.54 17181.04 37970.40 2022-10-27 17:27:00.000 300 33858.22 456.61 17181.05 37970.36 2022-10-27 17:28:00.000 300 33858.34 456.68 17181.02 37970.45 2022-10-27 17:29:00.000 300 33858.50 456.62 17181.01 37970.64 2022-10-27 17:30:00.000 300 33858.86 456.64 17180.95 37970.91 2022-10-27 17:31:00.000 300 33859.04 456.55 17180.97 37971.06 2022-10-27 17:32:00.000 300 33859.33 456.65 17180.95 37971.25 2022-10-27 17:33:00.000 300 33859.65 456.79 17180.93 37971.53 2022-10-27 17:34:00.000 300 33859.78 456.92 17180.88 37971.66 2022-10-27 17:35:00.000 300 33859.73 457.14 17180.86 37971.64 2022-10-27 17:36:00.000 300 33859.75 457.42 17180.83 37971.69 2022-10-27 17:37:00.000 300 33859.88 457.61 17180.90 37971.83 2022-10-27 17:38:00.000 300 33859.78 457.83 17180.90 37971.71 2022-10-27 17:39:00.000 300 33859.66 457.99 17180.95 37971.58 2022-10-27 17:40:00.000 300 33859.63 458.08 17180.94 37971.63 2022-10-27 17:41:00.000 300 33859.59 458.33 17180.96 37971.55 2022-10-27 17:42:00.000 300 33859.62 458.68 17180.96 37971.55 2022-10-27 17:43:00.000 300 33859.76 458.97 17180.94 37971.67 2022-10-27 17:44:00.000 300 33859.86 459.27 17180.90 37971.79 2022-10-27 17:45:00.000 300 33860.15 459.46 17180.88 37972.00 2022-10-27 17:46:00.000 300 33860.26 459.62 17180.93 37972.13 2022-10-27 17:47:00.000 300 33860.33 459.78 17180.92 37972.25 2022-10-27 17:48:00.000 300 33860.52 460.00 17180.93 37972.36 2022-10-27 17:49:00.000 300 33860.61 460.30 17180.96 37972.43 2022-10-27 17:50:00.000 300 33860.38 460.64 17180.92 37972.28 2022-10-27 17:51:00.000 300 33859.80 461.09 17180.99 37971.83 2022-10-27 17:52:00.000 300 33859.52 461.51 17181.00 37971.58 2022-10-27 17:53:00.000 300 33859.99 461.66 17180.96 37972.02 2022-10-27 17:54:00.000 300 33860.88 461.62 17180.89 37972.75 2022-10-27 17:55:00.000 300 33861.16 461.71 17180.88 37973.01 2022-10-27 17:56:00.000 300 33861.37 461.99 17180.88 37973.20 2022-10-27 17:57:00.000 300 33862.17 462.16 17180.89 37973.80 2022-10-27 17:58:00.000 300 33863.32 462.13 17180.80 37974.85 2022-10-27 17:59:00.000 300 33864.51 461.92 17180.73 37975.87 2022-10-27 18:00:00.000 300 33864.98 461.82 17180.70 37976.35 2022-10-27 18:01:00.000 300 33865.53 461.84 17180.78 37976.79 2022-10-27 18:02:00.000 300 33866.34 461.86 17180.75 37977.46 2022-10-27 18:03:00.000 300 33866.90 461.84 17180.73 37978.02 2022-10-27 18:04:00.000 300 33866.98 462.03 17180.75 37978.10 2022-10-27 18:05:00.000 300 33866.77 462.10 17180.79 37977.98 2022-10-27 18:06:00.000 300 33866.56 462.24 17180.90 37977.81 2022-10-27 18:07:00.000 300 33866.34 462.41 17180.95 37977.68 2022-10-27 18:08:00.000 300 33866.74 462.49 17180.98 37977.99 2022-10-27 18:09:00.000 300 33867.32 462.47 17180.90 37978.49 2022-10-27 18:10:00.000 300 33868.03 462.40 17180.88 37979.06 2022-10-27 18:11:00.000 300 33868.71 462.55 17180.77 37979.69 2022-10-27 18:12:00.000 300 33869.05 462.78 17180.80 37979.98 2022-10-27 18:13:00.000 300 33869.40 463.02 17180.76 37980.35 2022-10-27 18:14:00.000 300 33869.76 463.19 17180.79 37980.61 2022-10-27 18:15:00.000 300 33869.83 463.36 17180.82 37980.72 2022-10-27 18:16:00.000 300 33869.68 463.61 17180.88 37980.57 2022-10-27 18:17:00.000 300 33869.43 463.90 17180.98 37980.36 2022-10-27 18:18:00.000 300 33869.45 464.07 17181.01 37980.42 2022-10-27 18:19:00.000 300 33870.09 464.02 17181.01 37980.92 2022-10-27 18:20:00.000 300 33870.13 464.16 17181.04 37981.02 2022-10-27 18:21:00.000 300 33870.52 464.15 17181.03 37981.34 2022-10-27 18:22:00.000 300 33870.67 464.15 17181.01 37981.51 2022-10-27 18:23:00.000 300 33870.58 464.16 17181.06 37981.47 2022-10-27 18:24:00.000 300 33870.34 464.27 17181.11 37981.28 2022-10-27 18:25:00.000 300 33870.20 464.32 17181.21 37981.17 2022-10-27 18:26:00.000 300 33870.19 464.25 17181.22 37981.23 2022-10-27 18:27:00.000 300 33870.07 464.27 17181.32 37981.12 2022-10-27 18:28:00.000 300 33870.35 464.13 17181.35 37981.37 2022-10-27 18:29:00.000 300 33870.89 463.94 17181.34 37981.88 2022-10-27 18:30:00.000 300 33870.94 463.95 17181.40 37981.98 2022-10-27 18:31:00.000 300 33870.47 464.04 17181.56 37981.65 2022-10-27 18:32:00.000 300 33869.64 464.17 17181.70 37980.99 2022-10-27 18:33:00.000 300 33867.18 464.80 17182.02 37978.98 2022-10-27 18:34:00.000 300 33865.21 465.21 17182.30 37977.31 2022-10-27 18:35:00.000 300 33863.82 465.14 17182.51 37976.14 2022-10-27 18:36:00.000 300 33861.88 465.17 17182.78 37974.54 2022-10-27 18:37:00.000 300 33860.08 465.28 17183.00 37973.01 2022-10-27 18:38:00.000 300 33859.06 465.39 17183.18 37972.16 2022-10-27 18:39:00.000 300 33858.48 465.66 17183.26 37971.67 2022-10-27 18:40:00.000 300 33858.20 466.17 17183.29 37971.45 2022-10-27 18:41:00.000 300 33858.27 466.58 17183.33 37971.54 2022-10-27 18:42:00.000 300 33858.59 466.88 17183.33 37971.79 2022-10-27 18:43:00.000 300 33859.01 467.15 17183.41 37972.19 2022-10-27 18:44:00.000 300 33859.56 467.37 17183.38 37972.63 2022-10-27 18:45:00.000 300 33860.20 467.69 17183.33 37973.20 2022-10-27 18:46:00.000 300 33860.66 468.06 17183.37 37973.60 2022-10-27 18:47:00.000 300 33861.10 468.34 17183.39 37973.98 2022-10-27 18:48:00.000 300 33861.64 468.45 17183.38 37974.45 2022-10-27 18:49:00.000 300 33862.03 468.41 17183.39 37974.85 2022-10-27 18:50:00.000 300 33862.46 468.26 17183.39 37975.29 2022-10-27 18:51:00.000 300 33862.83 468.02 17183.41 37975.59 2022-10-27 18:52:00.000 300 33863.17 467.74 17183.40 37975.91 2022-10-27 18:53:00.000 300 33863.38 467.44 17183.45 37976.12 2022-10-27 18:54:00.000 300 33863.63 467.03 17183.41 37976.33 2022-10-27 18:55:00.000 300 33864.08 466.62 17183.37 37976.74 2022-10-27 18:56:00.000 300 33864.27 466.34 17183.36 37976.87 2022-10-27 18:57:00.000 300 33864.47 466.02 17183.37 37977.11 2022-10-27 18:58:00.000 300 33864.70 465.83 17183.33 37977.29 2022-10-27 18:59:00.000 300 33864.84 465.70 17183.33 37977.40 2022-10-27 19:00:00.000 300 33864.92 465.69 17183.31 37977.47 2022-10-27 19:01:00.000 300 33864.99 465.72 17183.27 37977.49 2022-10-27 19:02:00.000 300 33865.09 465.75 17183.26 37977.56 2022-10-27 19:03:00.000 300 33865.13 465.88 17183.21 37977.59 2022-10-27 19:04:00.000 300 33865.11 465.95 17183.22 37977.60 2022-10-27 19:05:00.000 300 33865.07 466.10 17183.20 37977.53 2022-10-27 19:06:00.000 300 33864.92 466.24 17183.22 37977.42 2022-10-27 19:07:00.000 300 33864.76 466.40 17183.20 37977.23 2022-10-27 19:08:00.000 300 33864.70 466.43 17183.18 37977.21 2022-10-27 19:09:00.000 300 33864.64 466.46 17183.18 37977.16 2022-10-27 19:10:00.000 300 33864.66 466.46 17183.15 37977.18 2022-10-27 19:11:00.000 300 33864.73 466.46 17183.17 37977.23 2022-10-27 19:12:00.000 300 33864.63 466.54 17183.11 37977.14 2022-10-27 19:13:00.000 300 33864.67 466.76 17183.12 37977.20 2022-10-27 19:14:00.000 300 33865.02 466.86 17183.11 37977.38 2022-10-27 19:15:00.000 300 33865.15 466.96 17183.06 37977.54 2022-10-27 19:16:00.000 300 33865.17 467.00 17183.05 37977.58 2022-10-27 19:17:00.000 300 33865.33 467.00 17183.08 37977.76 2022-10-27 19:18:00.000 300 33865.37 467.04 17183.15 37977.82 2022-10-27 19:19:00.000 300 33865.25 467.17 17183.17 37977.76 2022-10-27 19:20:00.000 300 33865.24 467.25 17183.16 37977.73 2022-10-27 19:21:00.000 300 33865.12 467.31 17183.19 37977.69 2022-10-27 19:22:00.000 300 33865.29 467.24 17183.24 37977.81 2022-10-27 19:23:00.000 300 33865.47 467.23 17183.23 37977.94 2022-10-27 19:24:00.000 300 33865.66 467.26 17183.22 37978.11 2022-10-27 19:25:00.000 300 33865.84 467.31 17183.21 37978.29 2022-10-27 19:26:00.000 300 33866.13 467.26 17183.20 37978.52 2022-10-27 19:27:00.000 300 33866.51 467.13 17183.21 37978.92 2022-10-27 19:28:00.000 300 33866.96 467.14 17183.19 37979.30 2022-10-27 19:29:00.000 300 33867.30 467.30 17183.20 37979.55 2022-10-27 19:30:00.000 300 33867.60 467.38 17183.26 37979.81 2022-10-27 19:31:00.000 300 33868.50 467.10 17183.15 37980.58 2022-10-27 19:32:00.000 300 33869.53 466.82 17183.06 37981.50 2022-10-27 19:33:00.000 300 33870.30 466.66 17183.02 37982.17 2022-10-27 19:34:00.000 300 33871.04 466.39 17182.97 37982.79 2022-10-27 19:35:00.000 300 33871.47 466.20 17182.95 37983.30 2022-10-27 19:36:00.000 300 33871.59 466.23 17182.99 37983.32 2022-10-27 19:37:00.000 300 33871.72 466.25 17183.03 37983.44 2022-10-27 19:38:00.000 300 33871.61 466.28 17183.03 37983.38 2022-10-27 19:39:00.000 300 33871.39 466.26 17183.09 37983.14 2022-10-27 19:40:00.000 300 33871.09 466.32 17183.13 37982.88 2022-10-27 19:41:00.000 300 33870.32 466.61 17183.20 37982.24 2022-10-27 19:42:00.000 300 33869.74 466.81 17183.24 37981.72 2022-10-27 19:43:00.000 300 33869.32 467.02 17183.29 37981.39 2022-10-27 19:44:00.000 300 33868.94 467.15 17183.34 37981.06 2022-10-27 19:45:00.000 300 33868.97 467.17 17183.29 37981.05 2022-10-27 19:46:00.000 300 33869.35 466.82 17183.26 37981.35 2022-10-27 19:47:00.000 300 33870.48 466.39 17183.20 37982.30 2022-10-27 19:48:00.000 300 33871.50 466.09 17183.10 37983.19 2022-10-27 19:49:00.000 300 33872.06 465.75 17183.07 37983.72 2022-10-27 19:50:00.000 300 33872.25 465.37 17183.05 37983.98 2022-10-27 19:51:00.000 300 33872.41 465.19 17183.09 37984.02 2022-10-27 19:52:00.000 300 33872.35 464.96 17183.06 37983.99 2022-10-27 19:53:00.000 300 33871.92 464.98 17183.05 37983.65 2022-10-27 19:54:00.000 300 33871.63 465.00 17183.09 37983.32 2022-10-27 19:55:00.000 300 33871.15 465.05 17183.08 37982.98 2022-10-27 19:56:00.000 300 33870.83 465.16 17183.10 37982.64 2022-10-27 19:57:00.000 300 33870.59 465.36 17183.08 37982.42 2022-10-27 19:58:00.000 300 33870.44 465.56 17183.07 37982.25 2022-10-27 19:59:00.000 300 33870.26 465.73 17183.01 37982.15 2022-10-27 20:00:00.000 300 33870.28 465.98 17182.99 37982.13 2022-10-27 20:01:00.000 300 33870.11 466.28 17182.90 37981.97 2022-10-27 20:02:00.000 300 33869.86 466.47 17182.91 37981.72 2022-10-27 20:03:00.000 300 33869.78 466.54 17182.92 37981.61 2022-10-27 20:04:00.000 300 33869.57 466.63 17182.88 37981.49 2022-10-27 20:05:00.000 300 33869.49 466.79 17182.88 37981.37 2022-10-27 20:06:00.000 300 33869.74 466.78 17182.81 37981.56 2022-10-27 20:07:00.000 300 33870.02 466.89 17182.79 37981.77 2022-10-27 20:08:00.000 300 33870.64 466.88 17182.66 37982.24 2022-10-27 20:09:00.000 300 33871.13 466.82 17182.57 37982.65 2022-10-27 20:10:00.000 300 33871.36 466.88 17182.55 37982.86 2022-10-27 20:11:00.000 300 33871.52 466.96 17182.47 37983.04 2022-10-27 20:12:00.000 300 33871.57 467.05 17182.48 37983.10 2022-10-27 20:13:00.000 300 33871.42 467.12 17182.48 37982.91 2022-10-27 20:14:00.000 300 33871.09 467.23 17182.45 37982.68 2022-10-27 20:15:00.000 300 33870.94 467.28 17182.43 37982.51 2022-10-27 20:16:00.000 300 33871.21 467.28 17182.42 37982.72 2022-10-27 20:17:00.000 300 33871.69 467.26 17182.40 37983.10 2022-10-27 20:18:00.000 300 33871.97 467.00 17182.32 37983.36 2022-10-27 20:19:00.000 300 33871.98 466.93 17182.31 37983.43 2022-10-27 20:20:00.000 300 33872.03 466.86 17182.27 37983.43 2022-10-27 20:21:00.000 300 33872.16 466.67 17182.25 37983.57 2022-10-27 20:22:00.000 300 33872.45 466.58 17182.25 37983.75 2022-10-27 20:23:00.000 300 33872.55 466.59 17182.19 37983.86 2022-10-27 20:24:00.000 300 33872.54 466.65 17182.19 37983.87 2022-10-27 20:25:00.000 300 33872.44 466.71 17182.24 37983.82 2022-10-27 20:26:00.000 300 33872.33 466.69 17182.23 37983.73 2022-10-27 20:27:00.000 300 33872.39 466.71 17182.23 37983.80 2022-10-27 20:28:00.000 300 33872.63 466.72 17182.23 37983.95 2022-10-27 20:29:00.000 300 33872.72 466.87 17182.23 37984.03 2022-10-27 20:30:00.000 300 33872.79 466.95 17182.25 37984.10 2022-10-27 20:31:00.000 300 33872.88 467.06 17182.26 37984.27 2022-10-27 20:32:00.000 300 33873.00 467.09 17182.24 37984.38 2022-10-27 20:33:00.000 300 33873.08 467.09 17182.22 37984.41 2022-10-27 20:34:00.000 300 33873.15 467.09 17182.24 37984.47 2022-10-27 20:35:00.000 300 33873.21 467.13 17182.30 37984.52 2022-10-27 20:36:00.000 300 33873.28 467.05 17182.40 37984.65 2022-10-27 20:37:00.000 300 33873.10 467.01 17182.47 37984.53 2022-10-27 20:38:00.000 300 33873.04 467.05 17182.56 37984.50 2022-10-27 20:39:00.000 300 33873.03 466.90 17182.52 37984.53 2022-10-27 20:40:00.000 300 33872.99 466.87 17182.60 37984.49 2022-10-27 20:41:00.000 300 33872.86 466.94 17182.67 37984.42 2022-10-27 20:42:00.000 300 33873.08 467.00 17182.73 37984.58 2022-10-27 20:43:00.000 300 33873.58 466.96 17182.67 37985.05 2022-10-27 20:44:00.000 300 33873.77 467.02 17182.67 37985.25 2022-10-27 20:45:00.000 300 33873.83 467.06 17182.73 37985.31 2022-10-27 20:46:00.000 300 33874.03 467.07 17182.79 37985.57 2022-10-27 20:47:00.000 300 33874.41 466.93 17182.83 37985.87 2022-10-27 20:48:00.000 300 33874.71 466.82 17182.90 37986.13 2022-10-27 20:49:00.000 300 33874.89 466.75 17183.01 37986.27 2022-10-27 20:50:00.000 300 33874.81 466.67 17183.09 37986.28 2022-10-27 20:51:00.000 300 33874.85 466.64 17183.17 37986.34 2022-10-27 20:52:00.000 300 33874.69 466.71 17183.16 37986.20 2022-10-27 20:53:00.000 300 33874.51 466.77 17183.28 37986.08 2022-10-27 20:54:00.000 300 33874.51 466.74 17183.30 37986.11 2022-10-27 20:55:00.000 300 33874.37 466.71 17183.32 37986.02 2022-10-27 20:56:00.000 300 33874.16 466.77 17183.33 37985.85 2022-10-27 20:57:00.000 300 33873.80 466.84 17183.41 37985.64 2022-10-27 20:58:00.000 300 33873.54 466.99 17183.44 37985.39 2022-10-27 20:59:00.000 300 33873.59 467.04 17183.44 37985.40 2022-10-27 21:00:00.000 300 33873.79 467.03 17183.37 37985.56 2022-10-27 21:01:00.000 300 33873.98 467.08 17183.42 37985.78 2022-10-27 21:02:00.000 300 33873.98 467.09 17183.44 37985.77 2022-10-27 21:03:00.000 300 33873.78 467.21 17183.46 37985.58 2022-10-27 21:04:00.000 300 33873.92 467.20 17183.43 37985.73 2022-10-27 21:05:00.000 300 33874.53 467.07 17183.41 37986.19 2022-10-27 21:06:00.000 300 33875.21 466.89 17183.37 37986.75 2022-10-27 21:07:00.000 300 33875.31 466.67 17183.36 37986.90 2022-10-27 21:08:00.000 300 33875.17 466.63 17183.39 37986.80 2022-10-27 21:09:00.000 300 33874.67 466.52 17183.52 37986.38 2022-10-27 21:10:00.000 300 33873.52 466.79 17183.59 37985.44 2022-10-27 21:11:00.000 300 33872.58 466.90 17183.71 37984.58 2022-10-27 21:12:00.000 300 33871.92 466.86 17183.74 37984.06 2022-10-27 21:13:00.000 300 33871.32 466.88 17183.73 37983.53 2022-10-27 21:14:00.000 300 33870.69 466.94 17183.82 37982.95 2022-10-27 21:15:00.000 300 33870.57 466.83 17183.82 37982.81 2022-10-27 21:16:00.000 300 33870.55 466.74 17183.82 37982.76 2022-10-27 21:17:00.000 300 33870.65 466.61 17183.78 37982.85 2022-10-27 21:18:00.000 300 33870.93 466.34 17183.75 37983.03 2022-10-27 21:19:00.000 300 33871.28 466.00 17183.72 37983.37 2022-10-27 21:20:00.000 300 33871.41 465.67 17183.73 37983.46 2022-10-27 21:21:00.000 300 33871.55 465.39 17183.72 37983.64 2022-10-27 21:22:00.000 300 33871.68 465.18 17183.76 37983.79 2022-10-27 21:23:00.000 300 33871.82 464.91 17183.80 37983.85 2022-10-27 21:24:00.000 300 33871.82 464.82 17183.77 37983.89 2022-10-27 21:25:00.000 300 33871.77 464.91 17183.83 37983.87 2022-10-27 21:26:00.000 300 33871.64 464.97 17183.81 37983.73 2022-10-27 21:27:00.000 300 33871.73 464.98 17183.84 37983.83 2022-10-27 21:28:00.000 300 33871.71 464.93 17183.80 37983.85 2022-10-27 21:29:00.000 300 33871.49 464.82 17183.86 37983.70 2022-10-27 21:30:00.000 300 33871.21 464.86 17183.93 37983.44 2022-10-27 21:31:00.000 300 33870.95 464.94 17183.99 37983.25 2022-10-27 21:32:00.000 300 33870.76 465.11 17183.99 37983.07 2022-10-27 21:33:00.000 300 33870.60 465.19 17183.97 37982.95 2022-10-27 21:34:00.000 300 33870.53 465.33 17183.96 37982.88 2022-10-27 21:35:00.000 300 33870.29 465.42 17184.03 37982.68 2022-10-27 21:36:00.000 300 33869.99 465.52 17184.10 37982.45 2022-10-27 21:37:00.000 300 33869.77 465.50 17184.11 37982.27 2022-10-27 21:38:00.000 300 33869.72 465.58 17184.16 37982.21 2022-10-27 21:39:00.000 300 33869.61 465.53 17184.24 37982.12 2022-10-27 21:40:00.000 300 33869.51 465.52 17184.28 37982.13 2022-10-27 21:41:00.000 300 33869.39 465.50 17184.31 37982.05 2022-10-27 21:42:00.000 300 33869.23 465.51 17184.39 37981.92 2022-10-27 21:43:00.000 300 33869.24 465.57 17184.43 37981.84 2022-10-27 21:44:00.000 300 33869.44 465.56 17184.47 37982.02 2022-10-27 21:45:00.000 300 33869.67 465.52 17184.48 37982.31 2022-10-27 21:46:00.000 300 33869.49 465.50 17184.57 37982.21 2022-10-27 21:47:00.000 300 33869.21 465.46 17184.58 37981.96 2022-10-27 21:48:00.000 300 33868.97 465.54 17184.72 37981.77 2022-10-27 21:49:00.000 300 33868.60 465.82 17184.77 37981.50 2022-10-27 21:50:00.000 300 33868.21 466.19 17184.83 37981.17 2022-10-27 21:51:00.000 300 33867.82 466.50 17184.88 37980.85 2022-10-27 21:52:00.000 300 33867.27 466.75 17184.95 37980.41 2022-10-27 21:53:00.000 300 33867.16 466.99 17185.00 37980.30 2022-10-27 21:54:00.000 300 33867.22 467.06 17184.99 37980.35 2022-10-27 21:55:00.000 300 33867.30 467.00 17185.03 37980.43 2022-10-27 21:56:00.000 300 33867.47 466.71 17185.07 37980.56 2022-10-27 21:57:00.000 300 33867.89 466.47 17185.03 37980.96 2022-10-27 21:58:00.000 300 33868.22 466.32 17185.01 37981.27 2022-10-27 21:59:00.000 300 33868.36 466.35 17185.09 37981.40 2022-10-27 22:00:00.000 300 33867.79 466.81 17185.15 37980.97 2022-10-27 22:01:00.000 300 33866.33 467.45 17185.24 37979.77 2022-10-27 22:02:00.000 300 33865.20 468.06 17185.30 37978.76 2022-10-27 22:03:00.000 300 33864.66 468.55 17185.32 37978.30 2022-10-27 22:04:00.000 300 33864.64 468.79 17185.30 37978.25 2022-10-27 22:05:00.000 300 33865.15 468.89 17185.28 37978.62 2022-10-27 22:06:00.000 300 33866.04 468.73 17185.20 37979.36 2022-10-27 22:07:00.000 300 33866.86 468.39 17185.15 37980.09 2022-10-27 22:08:00.000 300 33867.50 468.08 17185.10 37980.67 2022-10-27 22:09:00.000 300 33868.08 467.84 17185.10 37981.24 2022-10-27 22:10:00.000 300 33868.35 467.76 17185.16 37981.49 2022-10-27 22:11:00.000 300 33868.58 467.74 17185.20 37981.66 2022-10-27 22:12:00.000 300 33868.66 467.83 17185.22 37981.80 2022-10-27 22:13:00.000 300 33868.63 468.01 17185.30 37981.77 2022-10-27 22:14:00.000 300 33868.62 468.12 17185.32 37981.78 2022-10-27 22:15:00.000 300 33868.70 468.01 17185.29 37981.82 2022-10-27 22:16:00.000 300 33868.89 468.01 17185.30 37981.97 2022-10-27 22:17:00.000 300 33868.83 468.06 17185.31 37981.97 2022-10-27 22:18:00.000 300 33868.71 468.19 17185.33 37981.87 2022-10-27 22:19:00.000 300 33868.57 468.37 17185.29 37981.70 2022-10-27 22:20:00.000 300 33868.43 468.54 17185.26 37981.57 2022-10-27 22:21:00.000 300 33868.40 468.66 17185.31 37981.55 2022-10-27 22:22:00.000 300 33868.52 468.69 17185.30 37981.63 2022-10-27 22:23:00.000 300 33868.71 468.73 17185.28 37981.75 2022-10-27 22:24:00.000 300 33868.86 468.85 17185.25 37981.85 2022-10-27 22:25:00.000 300 33868.95 468.95 17185.23 37981.99 2022-10-27 22:26:00.000 300 33869.21 468.99 17185.17 37982.19 2022-10-27 22:27:00.000 300 33869.31 469.06 17185.11 37982.31 2022-10-27 22:28:00.000 300 33869.48 469.13 17185.15 37982.46 2022-10-27 22:29:00.000 300 33869.71 469.17 17185.12 37982.60 2022-10-27 22:30:00.000 300 33869.73 469.32 17185.11 37982.62 2022-10-27 22:31:00.000 300 33869.69 469.42 17185.12 37982.60 2022-10-27 22:32:00.000 300 33869.68 469.50 17185.12 37982.61 2022-10-27 22:33:00.000 300 33869.82 469.56 17185.12 37982.66 2022-10-27 22:34:00.000 300 33869.86 469.69 17185.07 37982.68 2022-10-27 22:35:00.000 300 33869.72 469.87 17185.06 37982.62 2022-10-27 22:36:00.000 300 33869.64 469.90 17185.04 37982.54 2022-10-27 22:37:00.000 300 33869.53 469.91 17185.02 37982.45 2022-10-27 22:38:00.000 300 33869.55 469.85 17185.00 37982.48 2022-10-27 22:39:00.000 300 33869.64 469.80 17184.99 37982.57 2022-10-27 22:40:00.000 300 33869.68 469.86 17185.03 37982.60 2022-10-27 22:41:00.000 300 33869.70 469.95 17185.04 37982.63 2022-10-27 22:42:00.000 300 33869.76 469.99 17184.95 37982.67 2022-10-27 22:43:00.000 300 33869.84 470.01 17184.95 37982.70 2022-10-27 22:44:00.000 300 33869.85 469.87 17184.95 37982.72 2022-10-27 22:45:00.000 300 33869.87 469.70 17184.96 37982.72 2022-10-27 22:46:00.000 300 33869.89 469.56 17184.94 37982.74 2022-10-27 22:47:00.000 300 33869.81 469.55 17184.90 37982.66 2022-10-27 22:48:00.000 300 33869.67 469.65 17184.93 37982.52 2022-10-27 22:49:00.000 300 33869.46 469.73 17184.91 37982.36 2022-10-27 22:50:00.000 300 33869.30 469.90 17184.84 37982.26 2022-10-27 22:51:00.000 300 33869.21 469.99 17184.87 37982.17 2022-10-27 22:52:00.000 300 33869.21 470.01 17184.84 37982.14 2022-10-27 22:53:00.000 300 33869.19 470.06 17184.83 37982.11 2022-10-27 22:54:00.000 300 33869.20 470.01 17184.86 37982.09 2022-10-27 22:55:00.000 300 33869.24 470.06 17184.82 37982.12 2022-10-27 22:56:00.000 300 33869.16 470.06 17184.80 37982.09 2022-10-27 22:57:00.000 300 33869.34 469.97 17184.81 37982.19 2022-10-27 22:58:00.000 300 33869.60 469.94 17184.75 37982.37 2022-10-27 22:59:00.000 300 33869.76 469.78 17184.77 37982.52 2022-10-27 23:00:00.000 300 33869.77 469.77 17184.76 37982.55 2022-10-27 23:01:00.000 300 33869.89 469.70 17184.71 37982.65 2022-10-27 23:02:00.000 300 33870.20 469.69 17184.70 37982.85 2022-10-27 23:03:00.000 300 33870.49 469.63 17184.65 37983.13 2022-10-27 23:04:00.000 300 33870.95 469.60 17184.59 37983.52 2022-10-27 23:05:00.000 300 33871.29 469.51 17184.52 37983.84 2022-10-27 23:06:00.000 300 33871.66 469.37 17184.61 37984.16 2022-10-27 23:07:00.000 300 33871.88 469.25 17184.67 37984.37 2022-10-27 23:08:00.000 300 33872.06 469.12 17184.66 37984.55 2022-10-27 23:09:00.000 300 33872.16 469.09 17184.62 37984.65 2022-10-27 23:10:00.000 300 33872.16 469.19 17184.62 37984.72 2022-10-27 23:11:00.000 300 33872.22 469.34 17184.65 37984.65 2022-10-27 23:12:00.000 300 33872.19 469.42 17184.65 37984.63 2022-10-27 23:13:00.000 300 33872.16 469.46 17184.61 37984.72 2022-10-27 23:14:00.000 300 33872.31 469.48 17184.59 37984.82 2022-10-27 23:15:00.000 300 33872.33 469.33 17184.62 37984.86 2022-10-27 23:16:00.000 300 33872.33 469.22 17184.58 37984.84 2022-10-27 23:17:00.000 300 33872.32 469.14 17184.55 37984.78 2022-10-27 23:18:00.000 300 33872.26 469.14 17184.61 37984.75 2022-10-27 23:19:00.000 300 33872.16 469.09 17184.61 37984.69 2022-10-27 23:20:00.000 300 33871.98 469.19 17184.61 37984.56 2022-10-27 23:21:00.000 300 33871.89 469.48 17184.63 37984.36 2022-10-27 23:22:00.000 300 33871.46 469.66 17184.67 37984.06 2022-10-27 23:23:00.000 300 33870.95 469.77 17184.79 37983.63 2022-10-27 23:24:00.000 300 33870.46 469.80 17184.86 37983.18 2022-10-27 23:25:00.000 300 33869.89 469.74 17184.85 37982.76 2022-10-27 23:26:00.000 300 33869.37 469.72 17184.87 37982.31 2022-10-27 23:27:00.000 300 33869.07 469.87 17184.91 37982.01 2022-10-27 23:28:00.000 300 33868.90 469.91 17184.81 37981.87 2022-10-27 23:29:00.000 300 33869.04 469.95 17184.86 37981.95 2022-10-27 23:30:00.000 300 33869.13 469.91 17184.86 37982.04 2022-10-27 23:31:00.000 300 33869.28 469.81 17184.86 37982.14 2022-10-27 23:32:00.000 300 33869.68 469.66 17184.79 37982.50 2022-10-27 23:33:00.000 300 33870.05 469.54 17184.70 37982.77 2022-10-27 23:34:00.000 300 33870.43 469.27 17184.70 37983.09 2022-10-27 23:35:00.000 300 33870.69 469.20 17184.72 37983.34 2022-10-27 23:36:00.000 300 33870.81 469.16 17184.71 37983.44 2022-10-27 23:37:00.000 300 33870.74 469.24 17184.70 37983.38 2022-10-27 23:38:00.000 300 33870.60 469.37 17184.72 37983.22 2022-10-27 23:39:00.000 300 33870.59 469.36 17184.73 37983.23 2022-10-27 23:40:00.000 300 33870.37 469.24 17184.72 37983.11 2022-10-27 23:41:00.000 300 33870.13 469.19 17184.70 37982.85 2022-10-27 23:42:00.000 300 33869.91 469.00 17184.67 37982.71 2022-10-27 23:43:00.000 300 33869.63 468.73 17184.72 37982.49 2022-10-27 23:44:00.000 300 33869.54 468.71 17184.75 37982.35 2022-10-27 23:45:00.000 300 33869.19 468.64 17184.82 37982.10 2022-10-27 23:46:00.000 300 33868.70 468.87 17184.82 37981.65 2022-10-27 23:47:00.000 300 33868.44 468.92 17184.85 37981.44 2022-10-27 23:48:00.000 300 33868.27 468.99 17184.83 37981.24 2022-10-27 23:49:00.000 300 33868.23 469.12 17184.85 37981.17 2022-10-27 23:50:00.000 300 33867.95 469.28 17184.83 37980.97 2022-10-27 23:51:00.000 300 33867.75 469.36 17184.82 37980.78 2022-10-27 23:52:00.000 300 33867.71 469.27 17184.82 37980.70 2022-10-27 23:53:00.000 300 33867.58 469.11 17184.83 37980.59 2022-10-27 23:54:00.000 300 33867.53 468.88 17184.79 37980.47 2022-10-27 23:55:00.000 300 33867.56 468.63 17184.76 37980.54 2022-10-27 23:56:00.000 300 33867.65 468.45 17184.75 37980.52 2022-10-27 23:57:00.000 300 33867.87 468.29 17184.71 37980.72 2022-10-27 23:58:00.000 300 33868.10 468.04 17184.65 37980.95 2022-10-27 23:59:00.000 300 33868.55 467.86 17184.65 37981.28