Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-11-26 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-11-25 00:00:00.000 329 33888.30 470.06 17179.23 37997.35 2022-11-25 00:01:00.000 329 33889.12 470.37 17179.11 37998.02 2022-11-25 00:02:00.000 329 33889.03 470.35 17179.07 37997.96 2022-11-25 00:03:00.000 329 33889.24 470.60 17179.11 37998.16 2022-11-25 00:04:00.000 329 33889.18 471.36 17179.11 37998.15 2022-11-25 00:05:00.000 329 33888.70 471.81 17179.18 37997.72 2022-11-25 00:06:00.000 329 33887.94 471.67 17179.27 37997.11 2022-11-25 00:07:00.000 329 33887.07 471.54 17179.39 37996.41 2022-11-25 00:08:00.000 329 33886.21 471.50 17179.49 37995.70 2022-11-25 00:09:00.000 329 33885.64 471.41 17179.60 37995.20 2022-11-25 00:10:00.000 329 33885.25 471.24 17179.67 37994.90 2022-11-25 00:11:00.000 329 33885.16 470.98 17179.66 37994.79 2022-11-25 00:12:00.000 329 33884.98 470.88 17179.62 37994.65 2022-11-25 00:13:00.000 329 33885.00 470.84 17179.61 37994.68 2022-11-25 00:14:00.000 329 33885.26 470.68 17179.62 37994.85 2022-11-25 00:15:00.000 329 33885.49 470.49 17179.56 37995.01 2022-11-25 00:16:00.000 329 33885.80 470.29 17179.50 37995.29 2022-11-25 00:17:00.000 329 33886.08 470.23 17179.48 37995.54 2022-11-25 00:18:00.000 329 33886.50 470.10 17179.46 37995.87 2022-11-25 00:19:00.000 329 33887.04 470.06 17179.42 37996.35 2022-11-25 00:20:00.000 329 33887.54 469.91 17179.46 37996.78 2022-11-25 00:21:00.000 329 33888.02 469.75 17179.41 37997.21 2022-11-25 00:22:00.000 329 33888.25 469.59 17179.41 37997.45 2022-11-25 00:23:00.000 329 33888.73 469.40 17179.38 37997.91 2022-11-25 00:24:00.000 329 33889.02 469.22 17179.44 37998.15 2022-11-25 00:25:00.000 329 33888.86 469.34 17179.53 37998.01 2022-11-25 00:26:00.000 329 33888.14 469.73 17179.61 37997.46 2022-11-25 00:27:00.000 329 33886.77 470.72 17179.75 37996.34 2022-11-25 00:28:00.000 329 33884.42 472.04 17180.04 37994.41 2022-11-25 00:29:00.000 329 33881.64 473.08 17180.26 37992.03 2022-11-25 00:30:00.000 329 33878.91 473.49 17180.55 37989.74 2022-11-25 00:31:00.000 329 33876.87 473.33 17180.73 37987.94 2022-11-25 00:32:00.000 329 33875.63 472.93 17180.87 37986.86 2022-11-25 00:33:00.000 329 33875.70 472.60 17180.79 37986.80 2022-11-25 00:34:00.000 329 33876.34 472.32 17180.77 37987.30 2022-11-25 00:35:00.000 329 33877.09 471.96 17180.65 37987.99 2022-11-25 00:36:00.000 329 33877.65 471.67 17180.61 37988.51 2022-11-25 00:37:00.000 329 33877.95 471.40 17180.59 37988.76 2022-11-25 00:38:00.000 329 33878.27 471.12 17180.51 37989.02 2022-11-25 00:39:00.000 329 33878.50 470.68 17180.50 37989.27 2022-11-25 00:40:00.000 329 33878.86 470.21 17180.50 37989.58 2022-11-25 00:41:00.000 329 33879.16 469.97 17180.46 37989.79 2022-11-25 00:42:00.000 329 33878.99 469.91 17180.52 37989.73 2022-11-25 00:43:00.000 329 33878.56 469.95 17180.51 37989.34 2022-11-25 00:44:00.000 329 33878.05 469.99 17180.59 37988.88 2022-11-25 00:45:00.000 329 33877.34 469.97 17180.61 37988.29 2022-11-25 00:46:00.000 329 33876.86 469.88 17180.64 37987.86 2022-11-25 00:47:00.000 329 33876.73 469.86 17180.69 37987.75 2022-11-25 00:48:00.000 329 33876.76 469.77 17180.65 37987.74 2022-11-25 00:49:00.000 329 33876.83 469.64 17180.65 37987.79 2022-11-25 00:50:00.000 329 33877.01 469.43 17180.67 37987.91 2022-11-25 00:51:00.000 329 33877.04 469.29 17180.67 37987.99 2022-11-25 00:52:00.000 329 33877.26 469.21 17180.65 37988.16 2022-11-25 00:53:00.000 329 33877.33 469.22 17180.63 37988.23 2022-11-25 00:54:00.000 329 33877.23 469.12 17180.65 37988.12 2022-11-25 00:55:00.000 329 33877.16 468.92 17180.65 37988.08 2022-11-25 00:56:00.000 329 33877.35 468.66 17180.63 37988.20 2022-11-25 00:57:00.000 329 33877.72 468.48 17180.63 37988.59 2022-11-25 00:58:00.000 329 33878.06 468.24 17180.56 37988.90 2022-11-25 00:59:00.000 329 33878.16 467.96 17180.60 37989.04 2022-11-25 01:00:00.000 329 33878.20 467.78 17180.65 37989.05 2022-11-25 01:01:00.000 329 33878.43 467.66 17180.61 37989.24 2022-11-25 01:02:00.000 329 33878.77 467.52 17180.56 37989.54 2022-11-25 01:03:00.000 329 33879.00 467.33 17180.58 37989.73 2022-11-25 01:04:00.000 329 33879.25 467.20 17180.58 37989.96 2022-11-25 01:05:00.000 329 33879.36 467.11 17180.56 37990.07 2022-11-25 01:06:00.000 329 33879.54 467.11 17180.53 37990.16 2022-11-25 01:07:00.000 329 33879.59 467.03 17180.55 37990.30 2022-11-25 01:08:00.000 329 33879.58 466.99 17180.59 37990.32 2022-11-25 01:09:00.000 329 33879.60 466.91 17180.58 37990.31 2022-11-25 01:10:00.000 329 33879.41 466.89 17180.56 37990.11 2022-11-25 01:11:00.000 329 33879.26 466.86 17180.61 37990.00 2022-11-25 01:12:00.000 329 33879.28 466.74 17180.63 37989.97 2022-11-25 01:13:00.000 329 33879.34 466.58 17180.58 37990.04 2022-11-25 01:14:00.000 329 33879.42 466.45 17180.59 37990.10 2022-11-25 01:15:00.000 329 33879.53 466.33 17180.59 37990.24 2022-11-25 01:16:00.000 329 33879.61 466.22 17180.57 37990.32 2022-11-25 01:17:00.000 329 33879.79 466.13 17180.54 37990.43 2022-11-25 01:18:00.000 329 33880.15 466.05 17180.52 37990.74 2022-11-25 01:19:00.000 329 33880.47 465.91 17180.55 37991.01 2022-11-25 01:20:00.000 329 33880.76 465.82 17180.53 37991.28 2022-11-25 01:21:00.000 329 33880.88 465.77 17180.51 37991.30 2022-11-25 01:22:00.000 329 33880.88 465.82 17180.47 37991.34 2022-11-25 01:23:00.000 329 33880.66 465.93 17180.53 37991.16 2022-11-25 01:24:00.000 329 33880.57 465.94 17180.51 37991.14 2022-11-25 01:25:00.000 329 33880.59 465.94 17180.53 37991.13 2022-11-25 01:26:00.000 329 33880.98 465.86 17180.43 37991.43 2022-11-25 01:27:00.000 329 33881.21 465.70 17180.46 37991.64 2022-11-25 01:28:00.000 329 33881.62 465.57 17180.56 37991.95 2022-11-25 01:29:00.000 329 33882.02 465.45 17180.49 37992.28 2022-11-25 01:30:00.000 329 33882.53 465.17 17180.50 37992.76 2022-11-25 01:31:00.000 329 33882.31 465.39 17180.47 37992.51 2022-11-25 01:32:00.000 329 33883.40 465.04 17180.36 37993.46 2022-11-25 01:33:00.000 329 33883.75 464.87 17180.35 37993.75 2022-11-25 01:34:00.000 329 33884.11 464.83 17180.36 37994.15 2022-11-25 01:35:00.000 329 33884.37 464.82 17180.33 37994.34 2022-11-25 01:36:00.000 329 33884.21 464.91 17180.34 37994.24 2022-11-25 01:37:00.000 329 33883.95 464.96 17180.33 37994.00 2022-11-25 01:38:00.000 329 33883.89 465.05 17180.37 37993.94 2022-11-25 01:39:00.000 329 33883.94 465.02 17180.34 37993.95 2022-11-25 01:40:00.000 329 33884.05 465.09 17180.38 37994.06 2022-11-25 01:41:00.000 329 33884.11 465.09 17180.32 37994.10 2022-11-25 01:42:00.000 329 33884.08 465.12 17180.30 37994.05 2022-11-25 01:43:00.000 329 33883.98 465.23 17180.27 37993.99 2022-11-25 01:44:00.000 329 33883.96 465.28 17180.32 37993.95 2022-11-25 01:45:00.000 329 33883.78 465.28 17180.40 37993.84 2022-11-25 01:46:00.000 329 33883.47 465.25 17180.40 37993.60 2022-11-25 01:47:00.000 329 33883.43 465.23 17180.43 37993.55 2022-11-25 01:48:00.000 329 33883.34 465.28 17180.40 37993.44 2022-11-25 01:49:00.000 329 33883.44 465.24 17180.43 37993.47 2022-11-25 01:50:00.000 329 33883.59 465.24 17180.38 37993.66 2022-11-25 01:51:00.000 329 33883.74 465.29 17180.36 37993.76 2022-11-25 01:52:00.000 329 33883.85 465.32 17180.33 37993.88 2022-11-25 01:53:00.000 329 33883.88 465.32 17180.34 37993.90 2022-11-25 01:54:00.000 329 33883.60 465.36 17180.35 37993.63 2022-11-25 01:55:00.000 329 33883.44 465.27 17180.39 37993.54 2022-11-25 01:56:00.000 329 33883.37 465.38 17180.41 37993.43 2022-11-25 01:57:00.000 329 33883.34 465.36 17180.37 37993.40 2022-11-25 01:58:00.000 329 33883.45 465.18 17180.33 37993.55 2022-11-25 01:59:00.000 329 33883.40 465.05 17180.34 37993.53 2022-11-25 02:00:00.000 329 33883.50 465.00 17180.35 37993.62 2022-11-25 02:01:00.000 329 33883.55 464.97 17180.35 37993.69 2022-11-25 02:02:00.000 329 33883.77 464.87 17180.37 37993.81 2022-11-25 02:03:00.000 329 33883.89 464.73 17180.37 37993.91 2022-11-25 02:04:00.000 329 33883.92 464.61 17180.36 37993.97 2022-11-25 02:05:00.000 329 33883.92 464.56 17180.40 37993.95 2022-11-25 02:06:00.000 329 33884.13 464.52 17180.35 37994.16 2022-11-25 02:07:00.000 329 33884.66 464.42 17180.32 37994.62 2022-11-25 02:08:00.000 329 33884.84 464.34 17180.34 37994.76 2022-11-25 02:09:00.000 329 33884.98 464.16 17180.34 37994.93 2022-11-25 02:10:00.000 329 33884.64 464.33 17180.33 37994.65 2022-11-25 02:11:00.000 329 33884.79 464.45 17180.36 37994.72 2022-11-25 02:12:00.000 329 33885.38 464.38 17180.40 37995.22 2022-11-25 02:13:00.000 329 33886.24 464.10 17180.36 37995.95 2022-11-25 02:14:00.000 329 33886.72 463.97 17180.34 37996.44 2022-11-25 02:15:00.000 329 33886.82 463.96 17180.38 37996.50 2022-11-25 02:16:00.000 329 33886.66 464.17 17180.44 37996.43 2022-11-25 02:17:00.000 329 33886.62 464.36 17180.41 37996.32 2022-11-25 02:18:00.000 329 33886.64 464.46 17180.42 37996.40 2022-11-25 02:19:00.000 329 33886.58 464.53 17180.47 37996.32 2022-11-25 02:20:00.000 329 33886.66 464.45 17180.46 37996.41 2022-11-25 02:21:00.000 329 33886.57 464.42 17180.51 37996.34 2022-11-25 02:22:00.000 329 33886.70 464.40 17180.51 37996.46 2022-11-25 02:23:00.000 329 33886.65 464.32 17180.53 37996.46 2022-11-25 02:24:00.000 329 33886.43 464.35 17180.55 37996.25 2022-11-25 02:25:00.000 329 33886.27 464.48 17180.58 37996.11 2022-11-25 02:26:00.000 329 33886.05 464.62 17180.55 37995.99 2022-11-25 02:27:00.000 329 33886.05 464.59 17180.59 37995.94 2022-11-25 02:28:00.000 329 33886.16 464.45 17180.56 37996.00 2022-11-25 02:29:00.000 329 33886.31 464.38 17180.59 37996.16 2022-11-25 02:30:00.000 329 33886.75 464.27 17180.52 37996.47 2022-11-25 02:31:00.000 329 33887.46 464.04 17180.44 37997.13 2022-11-25 02:32:00.000 329 33888.60 463.42 17180.31 37998.06 2022-11-25 02:33:00.000 329 33889.71 462.91 17180.20 37999.01 2022-11-25 02:34:00.000 329 33890.47 462.50 17180.15 37999.69 2022-11-25 02:35:00.000 329 33891.07 462.14 17180.12 38000.21 2022-11-25 02:36:00.000 329 33890.96 462.19 17180.16 38000.14 2022-11-25 02:37:00.000 329 33890.56 462.37 17180.18 37999.79 2022-11-25 02:38:00.000 329 33889.65 462.78 17180.25 37999.05 2022-11-25 02:39:00.000 329 33888.29 463.45 17180.38 37997.86 2022-11-25 02:40:00.000 329 33886.81 464.16 17180.45 37996.57 2022-11-25 02:41:00.000 329 33885.62 464.70 17180.51 37995.53 2022-11-25 02:42:00.000 329 33885.05 464.73 17180.52 37995.00 2022-11-25 02:43:00.000 329 33884.76 464.57 17180.49 37994.75 2022-11-25 02:44:00.000 329 33884.86 464.14 17180.50 37994.82 2022-11-25 02:45:00.000 329 33885.39 463.41 17180.49 37995.24 2022-11-25 02:46:00.000 329 33886.23 462.86 17180.36 37995.96 2022-11-25 02:47:00.000 329 33887.18 462.13 17180.33 37996.81 2022-11-25 02:48:00.000 329 33887.65 461.62 17180.32 37997.21 2022-11-25 02:49:00.000 329 33887.42 461.55 17180.41 37997.04 2022-11-25 02:50:00.000 329 33886.80 462.03 17180.45 37996.53 2022-11-25 02:51:00.000 329 33886.38 462.39 17180.41 37996.11 2022-11-25 02:52:00.000 329 33886.27 462.51 17180.39 37996.01 2022-11-25 02:53:00.000 329 33886.54 462.54 17180.35 37996.23 2022-11-25 02:54:00.000 329 33886.61 462.63 17180.33 37996.33 2022-11-25 02:55:00.000 329 33886.68 462.67 17180.27 37996.41 2022-11-25 02:56:00.000 329 33887.06 462.56 17180.31 37996.74 2022-11-25 02:57:00.000 329 33887.27 462.54 17180.30 37996.90 2022-11-25 02:58:00.000 329 33887.55 462.28 17180.30 37997.10 2022-11-25 02:59:00.000 329 33887.78 461.97 17180.31 37997.36 2022-11-25 03:00:00.000 329 33887.47 461.82 17180.30 37997.16 2022-11-25 03:01:00.000 329 33887.25 462.03 17180.34 37996.95 2022-11-25 03:02:00.000 329 33886.76 462.33 17180.41 37996.56 2022-11-25 03:03:00.000 329 33885.97 462.65 17180.48 37995.86 2022-11-25 03:04:00.000 329 33885.27 463.08 17180.47 37995.29 2022-11-25 03:05:00.000 329 33884.40 463.67 17180.54 37994.56 2022-11-25 03:06:00.000 329 33883.91 464.05 17180.59 37994.10 2022-11-25 03:07:00.000 329 33883.94 464.24 17180.58 37994.11 2022-11-25 03:08:00.000 329 33884.06 464.41 17180.49 37994.20 2022-11-25 03:09:00.000 329 33884.74 464.52 17180.42 37994.79 2022-11-25 03:10:00.000 329 33885.31 464.81 17180.35 37995.29 2022-11-25 03:11:00.000 329 33885.87 464.96 17180.28 37995.74 2022-11-25 03:12:00.000 329 33885.80 465.13 17180.32 37995.72 2022-11-25 03:13:00.000 329 33885.48 465.68 17180.36 37995.51 2022-11-25 03:14:00.000 329 33884.94 466.39 17180.43 37995.04 2022-11-25 03:15:00.000 329 33884.42 467.12 17180.48 37994.57 2022-11-25 03:16:00.000 329 33884.03 467.68 17180.56 37994.25 2022-11-25 03:17:00.000 329 33883.64 467.88 17180.58 37993.90 2022-11-25 03:18:00.000 329 33883.25 467.93 17180.65 37993.53 2022-11-25 03:19:00.000 329 33883.23 467.78 17180.69 37993.57 2022-11-25 03:20:00.000 329 33883.42 467.71 17180.69 37993.70 2022-11-25 03:21:00.000 329 33883.62 467.51 17180.76 37993.90 2022-11-25 03:22:00.000 329 33883.42 467.58 17180.83 37993.78 2022-11-25 03:23:00.000 329 33883.50 467.39 17180.80 37993.84 2022-11-25 03:24:00.000 329 33883.66 467.31 17180.84 37994.02 2022-11-25 03:25:00.000 329 33883.67 467.42 17180.83 37994.05 2022-11-25 03:26:00.000 329 33883.53 467.79 17180.92 37993.92 2022-11-25 03:27:00.000 329 33883.46 468.19 17180.92 37993.87 2022-11-25 03:28:00.000 329 33883.30 468.57 17180.97 37993.71 2022-11-25 03:29:00.000 329 33882.91 469.01 17181.03 37993.41 2022-11-25 03:30:00.000 329 33882.52 469.26 17181.09 37993.10 2022-11-25 03:31:00.000 329 33882.30 469.53 17181.17 37992.96 2022-11-25 03:32:00.000 329 33881.91 469.80 17181.26 37992.65 2022-11-25 03:33:00.000 329 33881.47 470.15 17181.32 37992.29 2022-11-25 03:34:00.000 329 33881.21 470.30 17181.36 37992.07 2022-11-25 03:35:00.000 329 33880.91 470.25 17181.43 37991.82 2022-11-25 03:36:00.000 329 33880.37 470.35 17181.54 37991.39 2022-11-25 03:37:00.000 329 33880.02 470.20 17181.58 37991.15 2022-11-25 03:38:00.000 329 33879.85 470.08 17181.71 37990.97 2022-11-25 03:39:00.000 329 33879.54 470.25 17181.79 37990.69 2022-11-25 03:40:00.000 329 33879.24 470.45 17181.80 37990.46 2022-11-25 03:41:00.000 329 33878.95 470.60 17181.86 37990.21 2022-11-25 03:42:00.000 329 33878.59 470.79 17181.93 37989.95 2022-11-25 03:43:00.000 329 33877.98 471.03 17181.99 37989.45 2022-11-25 03:44:00.000 329 33877.97 471.21 17181.97 37989.41 2022-11-25 03:45:00.000 329 33877.88 471.87 17182.01 37989.31 2022-11-25 03:46:00.000 329 33878.02 472.57 17181.95 37989.44 2022-11-25 03:47:00.000 329 33877.34 473.11 17181.99 37988.88 2022-11-25 03:48:00.000 329 33875.87 473.54 17182.09 37987.61 2022-11-25 03:49:00.000 329 33874.29 474.05 17182.26 37986.28 2022-11-25 03:50:00.000 329 33873.80 474.13 17182.25 37985.82 2022-11-25 03:51:00.000 329 33873.86 474.08 17182.25 37985.84 2022-11-25 03:52:00.000 329 33874.25 473.55 17182.27 37986.15 2022-11-25 03:53:00.000 329 33874.32 473.20 17182.28 37986.25 2022-11-25 03:54:00.000 329 33874.38 472.34 17182.27 37986.32 2022-11-25 03:55:00.000 329 33874.19 471.78 17182.36 37986.13 2022-11-25 03:56:00.000 329 33873.93 471.42 17182.44 37985.96 2022-11-25 03:57:00.000 329 33873.64 471.02 17182.44 37985.74 2022-11-25 03:58:00.000 329 33873.40 470.56 17182.41 37985.52 2022-11-25 03:59:00.000 329 33873.17 470.31 17182.49 37985.29 2022-11-25 04:00:00.000 329 33873.03 469.84 17182.49 37985.25 2022-11-25 04:01:00.000 329 33872.90 469.27 17182.51 37985.17 2022-11-25 04:02:00.000 329 33872.77 468.58 17182.63 37985.10 2022-11-25 04:03:00.000 329 33872.85 467.75 17182.63 37985.12 2022-11-25 04:04:00.000 329 33872.70 467.30 17182.68 37985.03 2022-11-25 04:05:00.000 329 33872.42 467.06 17182.74 37984.83 2022-11-25 04:06:00.000 329 33872.22 467.14 17182.83 37984.63 2022-11-25 04:07:00.000 329 33872.32 467.17 17182.81 37984.70 2022-11-25 04:08:00.000 329 33872.21 467.32 17182.82 37984.59 2022-11-25 04:09:00.000 329 33872.03 467.39 17182.77 37984.42 2022-11-25 04:10:00.000 329 33872.06 467.30 17182.80 37984.51 2022-11-25 04:11:00.000 329 33871.97 467.26 17182.84 37984.41 2022-11-25 04:12:00.000 329 33872.08 466.95 17182.82 37984.52 2022-11-25 04:13:00.000 329 33871.45 466.87 17182.92 37983.98 2022-11-25 04:14:00.000 329 33870.95 466.75 17182.99 37983.57 2022-11-25 04:15:00.000 329 33870.56 466.77 17183.02 37983.23 2022-11-25 04:16:00.000 329 33870.36 466.62 17183.06 37983.02 2022-11-25 04:17:00.000 329 33869.62 466.69 17183.09 37982.39 2022-11-25 04:18:00.000 329 33869.28 466.63 17183.13 37982.12 2022-11-25 04:19:00.000 329 33869.50 466.36 17183.17 37982.31 2022-11-25 04:20:00.000 329 33870.00 466.17 17183.15 37982.63 2022-11-25 04:21:00.000 329 33870.01 465.90 17183.15 37982.75 2022-11-25 04:22:00.000 329 33870.32 465.25 17183.17 37982.99 2022-11-25 04:23:00.000 329 33870.89 463.80 17183.18 37983.48 2022-11-25 04:24:00.000 329 33871.60 462.65 17183.20 37984.15 2022-11-25 04:25:00.000 329 33871.38 462.32 17183.26 37984.01 2022-11-25 04:26:00.000 329 33872.54 461.26 17183.23 37984.95 2022-11-25 04:27:00.000 329 33872.52 460.52 17183.32 37984.98 2022-11-25 04:28:00.000 329 33872.46 459.83 17183.36 37984.94 2022-11-25 04:29:00.000 329 33872.75 459.33 17183.35 37985.21 2022-11-25 04:30:00.000 329 33872.60 459.34 17183.33 37985.11 2022-11-25 04:31:00.000 329 33872.95 459.43 17183.29 37985.36 2022-11-25 04:32:00.000 329 33873.16 459.61 17183.28 37985.53 2022-11-25 04:33:00.000 329 33873.34 459.75 17183.22 37985.62 2022-11-25 04:34:00.000 329 33873.67 459.64 17183.16 37985.93 2022-11-25 04:35:00.000 329 33872.89 459.83 17183.21 37985.27 2022-11-25 04:36:00.000 329 33872.47 459.85 17183.23 37984.92 2022-11-25 04:37:00.000 329 33871.61 460.53 17183.30 37984.24 2022-11-25 04:38:00.000 329 33870.91 461.51 17183.29 37983.61 2022-11-25 04:39:00.000 329 33869.82 462.22 17183.30 37982.60 2022-11-25 04:40:00.000 329 33868.90 463.36 17183.32 37981.81 2022-11-25 04:41:00.000 329 33868.76 464.37 17183.28 37981.54 2022-11-25 04:42:00.000 329 33869.00 464.88 17183.15 37981.78 2022-11-25 04:43:00.000 329 33869.20 464.98 17183.09 37981.94 2022-11-25 04:44:00.000 329 33869.61 465.03 17183.07 37982.27 2022-11-25 04:45:00.000 329 33870.11 465.21 17182.99 37982.73 2022-11-25 04:46:00.000 329 33870.45 465.11 17182.97 37983.03 2022-11-25 04:47:00.000 329 33870.63 464.92 17182.94 37983.12 2022-11-25 04:48:00.000 329 33871.06 464.55 17182.91 37983.43 2022-11-25 04:49:00.000 329 33871.65 463.95 17182.93 37984.01 2022-11-25 04:50:00.000 329 33872.36 463.57 17182.89 37984.66 2022-11-25 04:51:00.000 329 33873.49 463.08 17182.82 37985.62 2022-11-25 04:52:00.000 329 33874.63 462.56 17182.75 37986.56 2022-11-25 04:53:00.000 329 33875.26 462.04 17182.74 37987.19 2022-11-25 04:54:00.000 329 33875.44 461.37 17182.83 37987.37 2022-11-25 04:55:00.000 329 33874.56 461.63 17183.01 37986.68 2022-11-25 04:56:00.000 329 33873.68 462.37 17183.07 37986.00 2022-11-25 04:57:00.000 329 33872.69 463.58 17183.09 37985.15 2022-11-25 04:58:00.000 329 33872.24 464.84 17183.13 37984.73 2022-11-25 04:59:00.000 329 33871.86 466.07 17183.08 37984.34 2022-11-25 05:00:00.000 329 33872.25 466.89 17182.99 37984.65 2022-11-25 05:01:00.000 329 33872.80 467.44 17182.87 37985.11 2022-11-25 05:02:00.000 329 33873.20 467.39 17182.83 37985.43 2022-11-25 05:03:00.000 329 33873.94 467.07 17182.85 37986.08 2022-11-25 05:04:00.000 329 33873.99 467.21 17182.86 37986.16 2022-11-25 05:05:00.000 329 33874.19 467.11 17182.85 37986.34 2022-11-25 05:06:00.000 329 33873.48 467.09 17182.96 37985.75 2022-11-25 05:07:00.000 329 33873.20 467.06 17183.02 37985.49 2022-11-25 05:08:00.000 329 33872.52 467.34 17183.06 37984.90 2022-11-25 05:09:00.000 329 33872.17 467.58 17183.01 37984.66 2022-11-25 05:10:00.000 329 33871.64 467.83 17183.06 37984.20 2022-11-25 05:11:00.000 329 33871.20 468.29 17183.06 37983.81 2022-11-25 05:12:00.000 329 33870.92 468.25 17183.04 37983.56 2022-11-25 05:13:00.000 329 33870.75 467.96 17183.12 37983.38 2022-11-25 05:14:00.000 329 33870.94 467.93 17183.06 37983.57 2022-11-25 05:15:00.000 329 33871.65 467.60 17182.96 37984.18 2022-11-25 05:16:00.000 329 33872.09 467.00 17182.98 37984.54 2022-11-25 05:17:00.000 329 33872.61 466.70 17182.96 37985.03 2022-11-25 05:18:00.000 329 33872.89 466.74 17182.97 37985.24 2022-11-25 05:19:00.000 329 33872.92 466.51 17182.97 37985.34 2022-11-25 05:20:00.000 329 33872.64 466.47 17183.05 37985.10 2022-11-25 05:21:00.000 329 33871.58 466.64 17183.14 37984.29 2022-11-25 05:22:00.000 329 33870.78 466.74 17183.23 37983.57 2022-11-25 05:23:00.000 329 33870.56 467.02 17183.21 37983.34 2022-11-25 05:24:00.000 329 33870.63 467.77 17183.17 37983.32 2022-11-25 05:25:00.000 329 33871.94 468.50 17182.95 37984.42 2022-11-25 05:26:00.000 329 33872.80 468.92 17182.83 37985.09 2022-11-25 05:27:00.000 329 33873.31 468.76 17182.72 37985.57 2022-11-25 05:28:00.000 329 33872.93 469.08 17182.77 37985.29 2022-11-25 05:29:00.000 329 33872.84 469.60 17182.76 37985.19 2022-11-25 05:30:00.000 329 33872.37 470.15 17182.74 37984.79 2022-11-25 05:31:00.000 329 33872.21 470.54 17182.71 37984.64 2022-11-25 05:32:00.000 329 33872.35 471.04 17182.66 37984.71 2022-11-25 05:33:00.000 329 33872.71 471.54 17182.56 37984.99 2022-11-25 05:34:00.000 329 33873.16 471.36 17182.51 37985.38 2022-11-25 05:35:00.000 329 33873.22 470.89 17182.54 37985.42 2022-11-25 05:36:00.000 329 33873.15 470.60 17182.63 37985.43 2022-11-25 05:37:00.000 329 33873.22 470.88 17182.67 37985.52 2022-11-25 05:38:00.000 329 33873.82 470.99 17182.58 37985.97 2022-11-25 05:39:00.000 329 33874.10 470.74 17182.45 37986.21 2022-11-25 05:40:00.000 329 33874.49 470.56 17182.53 37986.51 2022-11-25 05:41:00.000 329 33874.64 470.77 17182.56 37986.69 2022-11-25 05:42:00.000 329 33874.85 471.00 17182.56 37986.87 2022-11-25 05:43:00.000 329 33875.24 471.10 17182.51 37987.23 2022-11-25 05:44:00.000 329 33875.64 470.93 17182.50 37987.48 2022-11-25 05:45:00.000 329 33875.62 470.58 17182.51 37987.54 2022-11-25 05:46:00.000 329 33875.77 470.35 17182.53 37987.60 2022-11-25 05:47:00.000 329 33876.13 470.14 17182.52 37987.92 2022-11-25 05:48:00.000 329 33876.73 469.81 17182.52 37988.45 2022-11-25 05:49:00.000 329 33877.24 469.43 17182.51 37988.95 2022-11-25 05:50:00.000 329 33877.57 469.24 17182.49 37989.30 2022-11-25 05:51:00.000 329 33877.81 469.14 17182.44 37989.49 2022-11-25 05:52:00.000 329 33877.96 469.05 17182.53 37989.61 2022-11-25 05:53:00.000 329 33878.07 468.79 17182.51 37989.67 2022-11-25 05:54:00.000 329 33878.20 468.68 17182.54 37989.78 2022-11-25 05:55:00.000 329 33878.61 468.65 17182.50 37990.13 2022-11-25 05:56:00.000 329 33878.81 468.37 17182.48 37990.34 2022-11-25 05:57:00.000 329 33878.92 467.98 17182.43 37990.45 2022-11-25 05:58:00.000 329 33879.23 467.48 17182.47 37990.68 2022-11-25 05:59:00.000 329 33879.51 466.89 17182.47 37990.96 2022-11-25 06:00:00.000 329 33879.83 466.30 17182.50 37991.18 2022-11-25 06:01:00.000 329 33880.44 465.57 17182.48 37991.64 2022-11-25 06:02:00.000 329 33881.07 464.83 17182.42 37992.27 2022-11-25 06:03:00.000 329 33881.38 463.89 17182.46 37992.61 2022-11-25 06:04:00.000 329 33881.06 463.10 17182.56 37992.35 2022-11-25 06:05:00.000 329 33879.98 462.69 17182.76 37991.46 2022-11-25 06:06:00.000 329 33879.33 462.60 17182.81 37990.84 2022-11-25 06:07:00.000 329 33879.41 462.59 17182.81 37990.99 2022-11-25 06:08:00.000 329 33879.42 462.21 17182.81 37990.96 2022-11-25 06:09:00.000 329 33879.20 462.22 17182.89 37990.79 2022-11-25 06:10:00.000 329 33879.40 462.65 17182.90 37990.97 2022-11-25 06:11:00.000 329 33879.81 462.85 17182.82 37991.33 2022-11-25 06:12:00.000 329 33880.19 462.72 17182.86 37991.64 2022-11-25 06:13:00.000 329 33880.41 463.15 17182.85 37991.86 2022-11-25 06:14:00.000 329 33881.25 463.59 17182.70 37992.56 2022-11-25 06:15:00.000 329 33881.48 463.94 17182.69 37992.83 2022-11-25 06:16:00.000 329 33881.80 464.31 17182.71 37993.15 2022-11-25 06:17:00.000 329 33882.46 464.52 17182.64 37993.65 2022-11-25 06:18:00.000 329 33883.42 464.64 17182.59 37994.47 2022-11-25 06:19:00.000 329 33884.34 464.68 17182.63 37995.28 2022-11-25 06:20:00.000 329 33884.60 464.75 17182.70 37995.50 2022-11-25 06:21:00.000 329 33884.70 465.02 17182.74 37995.68 2022-11-25 06:22:00.000 329 33884.45 465.72 17182.84 37995.52 2022-11-25 06:23:00.000 329 33884.31 466.64 17182.93 37995.46 2022-11-25 06:24:00.000 329 33884.60 467.10 17182.91 37995.70 2022-11-25 06:25:00.000 329 33884.97 467.83 17182.94 37996.12 2022-11-25 06:26:00.000 329 33885.62 468.82 17182.87 37996.66 2022-11-25 06:27:00.000 329 33886.00 469.41 17182.87 37997.00 2022-11-25 06:28:00.000 329 33886.36 470.03 17182.93 37997.41 2022-11-25 06:29:00.000 329 33886.68 470.59 17182.99 37997.68 2022-11-25 06:30:00.000 329 33887.02 471.28 17183.00 37998.00 2022-11-25 06:31:00.000 329 33887.69 471.45 17182.99 37998.61 2022-11-25 06:32:00.000 329 33888.13 471.73 17182.99 37998.99 2022-11-25 06:33:00.000 329 33888.09 472.27 17183.15 37999.07 2022-11-25 06:34:00.000 329 33888.55 472.48 17183.17 37999.45 2022-11-25 06:35:00.000 329 33888.89 472.92 17183.28 37999.79 2022-11-25 06:36:00.000 329 33888.99 473.11 17183.32 37999.97 2022-11-25 06:37:00.000 329 33889.39 473.19 17183.40 38000.29 2022-11-25 06:38:00.000 329 33889.82 473.40 17183.44 38000.70 2022-11-25 06:39:00.000 329 33889.98 473.63 17183.50 38000.88 2022-11-25 06:40:00.000 329 33890.33 473.95 17183.65 38001.27 2022-11-25 06:41:00.000 329 33890.53 474.19 17183.73 38001.46 2022-11-25 06:42:00.000 329 33890.36 474.21 17183.86 38001.44 2022-11-25 06:43:00.000 329 33890.38 473.90 17184.02 38001.46 2022-11-25 06:44:00.000 329 33890.27 473.95 17184.11 38001.46 2022-11-25 06:45:00.000 329 33890.11 473.78 17184.23 38001.34 2022-11-25 06:46:00.000 329 33889.87 473.58 17184.41 38001.17 2022-11-25 06:47:00.000 329 33890.20 473.44 17184.53 38001.47 2022-11-25 06:48:00.000 329 33890.37 473.58 17184.63 38001.67 2022-11-25 06:49:00.000 329 33890.67 473.60 17184.70 38002.01 2022-11-25 06:50:00.000 329 33891.04 473.41 17184.86 38002.31 2022-11-25 06:51:00.000 329 33891.54 473.30 17184.96 38002.86 2022-11-25 06:52:00.000 329 33891.63 473.33 17185.09 38002.95 2022-11-25 06:53:00.000 329 33891.81 472.95 17185.21 38003.22 2022-11-25 06:54:00.000 329 33892.32 472.81 17185.31 38003.68 2022-11-25 06:55:00.000 329 33892.98 472.36 17185.31 38004.31 2022-11-25 06:56:00.000 329 33892.99 471.41 17185.47 38004.40 2022-11-25 06:57:00.000 329 33892.81 470.85 17185.70 38004.36 2022-11-25 06:58:00.000 329 33892.95 471.21 17185.82 38004.50 2022-11-25 06:59:00.000 329 33892.97 471.14 17185.88 38004.58 2022-11-25 07:00:00.000 329 33892.56 470.80 17186.01 38004.29 2022-11-25 07:01:00.000 329 33892.00 470.96 17186.19 38003.87 2022-11-25 07:02:00.000 329 33891.41 471.29 17186.34 38003.38 2022-11-25 07:03:00.000 329 33890.93 471.67 17186.44 38002.96 2022-11-25 07:04:00.000 329 33889.78 472.01 17186.60 38002.05 2022-11-25 07:05:00.000 329 33888.23 472.12 17186.81 38000.84 2022-11-25 07:06:00.000 329 33886.54 472.62 17187.01 37999.44 2022-11-25 07:07:00.000 329 33885.81 472.72 17187.14 37998.80 2022-11-25 07:08:00.000 329 33885.89 472.71 17187.15 37998.81 2022-11-25 07:09:00.000 329 33886.25 472.40 17187.13 37999.09 2022-11-25 07:10:00.000 329 33886.56 472.23 17187.08 37999.43 2022-11-25 07:11:00.000 329 33887.00 471.91 17187.05 37999.85 2022-11-25 07:12:00.000 329 33887.16 471.75 17187.09 37999.97 2022-11-25 07:13:00.000 329 33887.62 471.48 17187.10 38000.35 2022-11-25 07:14:00.000 329 33888.19 471.28 17187.10 38000.88 2022-11-25 07:15:00.000 329 33888.91 471.32 17187.07 38001.46 2022-11-25 07:16:00.000 329 33889.35 471.42 17187.09 38001.87 2022-11-25 07:17:00.000 329 33889.38 471.88 17187.14 38001.97 2022-11-25 07:18:00.000 329 33889.23 472.36 17187.20 38001.89 2022-11-25 07:19:00.000 329 33889.35 472.95 17187.23 38002.00 2022-11-25 07:20:00.000 329 33888.83 473.46 17187.26 38001.58 2022-11-25 07:21:00.000 329 33888.23 474.03 17187.32 38001.09 2022-11-25 07:22:00.000 329 33887.70 474.54 17187.44 38000.66 2022-11-25 07:23:00.000 329 33887.63 474.59 17187.45 38000.56 2022-11-25 07:24:00.000 329 33887.35 474.64 17187.53 38000.36 2022-11-25 07:25:00.000 329 33887.19 474.46 17187.58 38000.23 2022-11-25 07:26:00.000 329 33886.48 474.55 17187.67 37999.75 2022-11-25 07:27:00.000 329 33885.64 474.84 17187.81 37999.03 2022-11-25 07:28:00.000 329 33885.06 475.16 17187.87 37998.58 2022-11-25 07:29:00.000 329 33884.60 475.67 17187.97 37998.15 2022-11-25 07:30:00.000 329 33884.82 475.94 17187.90 37998.28 2022-11-25 07:31:00.000 329 33884.93 476.56 17187.83 37998.36 2022-11-25 07:32:00.000 329 33885.16 476.79 17187.81 37998.56 2022-11-25 07:33:00.000 329 33885.65 476.71 17187.73 37998.99 2022-11-25 07:34:00.000 329 33886.20 476.79 17187.68 37999.40 2022-11-25 07:35:00.000 329 33886.45 477.19 17187.63 37999.61 2022-11-25 07:36:00.000 329 33886.78 477.75 17187.60 37999.98 2022-11-25 07:37:00.000 329 33887.23 478.24 17187.50 38000.30 2022-11-25 07:38:00.000 329 33887.65 478.50 17187.51 38000.67 2022-11-25 07:39:00.000 329 33888.13 478.77 17187.42 38001.00 2022-11-25 07:40:00.000 329 33888.20 479.00 17187.38 38001.08 2022-11-25 07:41:00.000 329 33888.69 478.70 17187.35 38001.51 2022-11-25 07:42:00.000 329 33889.05 478.57 17187.35 38001.84 2022-11-25 07:43:00.000 329 33889.12 478.37 17187.28 38001.89 2022-11-25 07:44:00.000 329 33889.26 478.23 17187.26 38002.00 2022-11-25 07:45:00.000 329 33889.04 478.22 17187.25 38001.79 2022-11-25 07:46:00.000 329 33889.24 478.00 17187.14 38001.92 2022-11-25 07:47:00.000 329 33889.16 477.99 17187.05 38001.83 2022-11-25 07:48:00.000 329 33888.77 478.09 17187.02 38001.37 2022-11-25 07:49:00.000 329 33888.68 477.94 17186.91 38001.31 2022-11-25 07:50:00.000 329 33888.42 478.18 17186.77 38001.02 2022-11-25 07:51:00.000 329 33888.14 478.44 17186.68 38000.75 2022-11-25 07:52:00.000 329 33887.75 478.52 17186.54 38000.33 2022-11-25 07:53:00.000 329 33887.55 478.50 17186.41 38000.09 2022-11-25 07:54:00.000 329 33887.49 479.14 17186.29 37999.99 2022-11-25 07:55:00.000 329 33887.12 479.51 17186.13 37999.61 2022-11-25 07:56:00.000 329 33886.82 479.80 17186.02 37999.26 2022-11-25 07:57:00.000 329 33887.11 480.24 17185.93 37999.41 2022-11-25 07:58:00.000 329 33887.49 480.51 17185.72 37999.69 2022-11-25 07:59:00.000 329 33886.99 480.68 17185.60 37999.21 2022-11-25 08:00:00.000 329 33886.37 480.89 17185.54 37998.61 2022-11-25 08:01:00.000 329 33886.45 481.32 17185.41 37998.60 2022-11-25 08:02:00.000 329 33886.39 481.90 17185.25 37998.49 2022-11-25 08:03:00.000 329 33886.10 481.88 17185.12 37998.22 2022-11-25 08:04:00.000 329 33886.17 481.97 17185.05 37998.19 2022-11-25 08:05:00.000 329 33886.55 482.05 17184.87 37998.55 2022-11-25 08:06:00.000 329 33886.69 482.48 17184.74 37998.58 2022-11-25 08:07:00.000 329 33886.82 482.97 17184.58 37998.68 2022-11-25 08:08:00.000 329 33887.08 482.98 17184.42 37998.74 2022-11-25 08:09:00.000 329 33888.07 482.28 17184.23 37999.57 2022-11-25 08:10:00.000 329 33888.70 481.95 17184.13 38000.08 2022-11-25 08:11:00.000 329 33889.04 481.43 17184.00 38000.30 2022-11-25 08:12:00.000 329 33889.04 481.38 17183.86 38000.28 2022-11-25 08:13:00.000 329 33888.79 481.73 17183.76 38000.05 2022-11-25 08:14:00.000 329 33888.54 481.74 17183.64 37999.72 2022-11-25 08:15:00.000 329 33889.04 482.00 17183.43 38000.04 2022-11-25 08:16:00.000 329 33889.41 482.23 17183.18 38000.27 2022-11-25 08:17:00.000 329 33889.82 482.27 17182.91 38000.48 2022-11-25 08:18:00.000 329 33890.48 482.15 17182.62 38001.00 2022-11-25 08:19:00.000 329 33890.90 482.27 17182.50 38001.31 2022-11-25 08:20:00.000 329 33891.17 482.80 17182.31 38001.45 2022-11-25 08:21:00.000 329 33891.45 483.39 17182.06 38001.68 2022-11-25 08:22:00.000 329 33891.23 484.01 17181.95 38001.37 2022-11-25 08:23:00.000 329 33891.79 484.11 17181.73 38001.78 2022-11-25 08:24:00.000 329 33892.25 484.20 17181.59 38002.08 2022-11-25 08:25:00.000 329 33892.30 484.43 17181.47 38002.09 2022-11-25 08:26:00.000 329 33892.18 484.91 17181.31 38001.95 2022-11-25 08:27:00.000 329 33892.16 485.07 17181.11 38001.87 2022-11-25 08:28:00.000 329 33892.14 485.02 17180.99 38001.77 2022-11-25 08:29:00.000 329 33892.91 484.21 17180.71 38002.27 2022-11-25 08:30:00.000 329 33893.39 483.20 17180.50 38002.64 2022-11-25 08:31:00.000 329 33894.28 482.74 17180.28 38003.30 2022-11-25 08:32:00.000 329 33894.52 482.36 17179.98 38003.40 2022-11-25 08:33:00.000 329 33894.17 481.80 17179.83 38002.98 2022-11-25 08:34:00.000 329 33894.15 481.43 17179.60 38002.88 2022-11-25 08:35:00.000 329 33894.94 481.60 17179.29 38003.51 2022-11-25 08:36:00.000 329 33894.56 482.41 17179.01 38003.05 2022-11-25 08:37:00.000 329 33894.61 482.61 17178.71 38002.92 2022-11-25 08:38:00.000 329 33894.83 482.81 17178.47 38003.01 2022-11-25 08:39:00.000 329 33894.15 483.70 17178.26 38002.29 2022-11-25 08:40:00.000 329 33893.59 484.64 17178.04 38001.74 2022-11-25 08:41:00.000 329 33893.28 484.74 17177.81 38001.32 2022-11-25 08:42:00.000 329 33893.63 484.47 17177.58 38001.54 2022-11-25 08:43:00.000 329 33893.74 484.64 17177.32 38001.52 2022-11-25 08:44:00.000 329 33894.26 484.80 17177.02 38001.76 2022-11-25 08:45:00.000 329 33895.22 484.38 17176.69 38002.52 2022-11-25 08:46:00.000 329 33895.56 483.98 17176.52 38002.74 2022-11-25 08:47:00.000 329 33895.50 483.99 17176.42 38002.67 2022-11-25 08:48:00.000 329 33895.64 483.70 17176.29 38002.73 2022-11-25 08:49:00.000 329 33895.32 484.20 17176.24 38002.48 2022-11-25 08:50:00.000 329 33894.65 484.67 17176.18 38001.83 2022-11-25 08:51:00.000 329 33894.92 484.09 17176.08 38001.98 2022-11-25 08:52:00.000 329 33894.95 483.86 17176.02 38002.02 2022-11-25 08:53:00.000 329 33894.96 483.84 17175.98 38002.01 2022-11-25 08:54:00.000 329 33894.92 484.21 17175.93 38002.00 2022-11-25 08:55:00.000 329 33894.14 485.05 17175.90 38001.28 2022-11-25 08:56:00.000 329 33893.67 485.57 17175.92 38000.86 2022-11-25 08:57:00.000 329 33893.52 485.91 17175.89 38000.69 2022-11-25 08:58:00.000 329 33893.17 486.43 17175.86 38000.40 2022-11-25 08:59:00.000 329 33892.49 487.03 17175.86 37999.85 2022-11-25 09:00:00.000 329 33891.81 487.73 17175.86 37999.23 2022-11-25 09:01:00.000 329 33891.65 488.06 17175.87 37999.00 2022-11-25 09:02:00.000 329 33891.35 487.98 17175.85 37998.80 2022-11-25 09:03:00.000 329 33891.57 487.67 17175.82 37998.99 2022-11-25 09:04:00.000 329 33891.78 487.09 17175.73 37999.15 2022-11-25 09:05:00.000 329 33892.59 486.09 17175.64 37999.73 2022-11-25 09:06:00.000 329 33893.89 484.68 17175.52 38000.86 2022-11-25 09:07:00.000 329 33894.88 483.46 17175.37 38001.69 2022-11-25 09:08:00.000 329 33895.35 482.55 17175.32 38002.13 2022-11-25 09:09:00.000 329 33895.37 482.36 17175.31 38002.08 2022-11-25 09:10:00.000 329 33895.53 482.20 17175.19 38002.15 2022-11-25 09:11:00.000 329 33895.79 482.21 17175.11 38002.29 2022-11-25 09:12:00.000 329 33896.13 482.25 17174.96 38002.57 2022-11-25 09:13:00.000 329 33896.53 482.20 17174.75 38002.87 2022-11-25 09:14:00.000 329 33897.10 482.12 17174.58 38003.28 2022-11-25 09:15:00.000 329 33898.30 481.82 17174.30 38004.18 2022-11-25 09:16:00.000 329 33899.52 481.21 17174.12 38005.16 2022-11-25 09:17:00.000 329 33900.66 480.16 17173.91 38006.03 2022-11-25 09:18:00.000 329 33901.32 479.69 17173.74 38006.56 2022-11-25 09:19:00.000 329 33901.88 479.17 17173.55 38007.02 2022-11-25 09:20:00.000 329 33902.22 478.64 17173.36 38007.21 2022-11-25 09:21:00.000 329 33902.90 477.52 17173.15 38007.71 2022-11-25 09:22:00.000 329 33903.85 476.66 17172.93 38008.45 2022-11-25 09:23:00.000 329 33904.50 476.39 17172.62 38008.88 2022-11-25 09:24:00.000 329 33905.50 475.53 17172.36 38009.64 2022-11-25 09:25:00.000 329 33905.21 475.66 17172.22 38009.38 2022-11-25 09:26:00.000 329 33904.76 476.22 17172.02 38008.92 2022-11-25 09:27:00.000 329 33905.43 475.86 17171.71 38009.32 2022-11-25 09:28:00.000 329 33906.92 474.55 17171.44 38010.47 2022-11-25 09:29:00.000 329 33907.78 473.22 17171.29 38011.18 2022-11-25 09:30:00.000 329 33908.04 472.68 17171.26 38011.36 2022-11-25 09:31:00.000 329 33907.72 473.31 17171.03 38011.03 2022-11-25 09:32:00.000 329 33907.95 472.54 17170.85 38011.14 2022-11-25 09:33:00.000 329 33908.81 471.78 17170.71 38011.75 2022-11-25 09:34:00.000 329 33908.84 471.62 17170.59 38011.85 2022-11-25 09:35:00.000 329 33909.20 472.47 17170.47 38012.09 2022-11-25 09:36:00.000 329 33909.21 472.55 17170.29 38011.98 2022-11-25 09:37:00.000 329 33909.60 472.72 17170.05 38012.34 2022-11-25 09:38:00.000 329 33909.56 472.97 17169.92 38012.29 2022-11-25 09:39:00.000 329 33909.82 472.27 17169.87 38012.43 2022-11-25 09:40:00.000 329 33909.85 471.72 17169.87 38012.48 2022-11-25 09:41:00.000 329 33909.50 471.42 17169.91 38012.07 2022-11-25 09:42:00.000 329 33909.37 471.17 17169.96 38012.04 2022-11-25 09:43:00.000 329 33908.90 471.05 17169.97 38011.58 2022-11-25 09:44:00.000 329 33908.12 471.65 17169.99 38010.91 2022-11-25 09:45:00.000 329 33907.55 472.19 17169.98 38010.39 2022-11-25 09:46:00.000 329 33907.29 472.56 17169.89 38010.14 2022-11-25 09:47:00.000 329 33907.56 471.93 17169.78 38010.39 2022-11-25 09:48:00.000 329 33907.80 471.49 17169.79 38010.55 2022-11-25 09:49:00.000 329 33907.86 471.31 17169.85 38010.59 2022-11-25 09:50:00.000 329 33907.90 471.57 17169.87 38010.68 2022-11-25 09:51:00.000 329 33907.72 472.36 17169.82 38010.55 2022-11-25 09:52:00.000 329 33907.92 472.97 17169.76 38010.64 2022-11-25 09:53:00.000 329 33908.51 472.87 17169.71 38011.17 2022-11-25 09:54:00.000 329 33908.79 472.84 17169.73 38011.47 2022-11-25 09:55:00.000 329 33909.38 472.48 17169.73 38011.93 2022-11-25 09:56:00.000 329 33909.72 471.95 17169.86 38012.37 2022-11-25 09:57:00.000 329 33909.70 471.94 17170.02 38012.43 2022-11-25 09:58:00.000 329 33908.97 471.89 17170.29 38011.87 2022-11-25 09:59:00.000 329 33908.30 472.01 17170.51 38011.30 2022-11-25 10:00:00.000 329 33908.44 472.14 17170.63 38011.51 2022-11-25 10:01:00.000 329 33908.32 472.47 17170.76 38011.50 2022-11-25 10:02:00.000 329 33908.49 472.61 17170.81 38011.74 2022-11-25 10:03:00.000 329 33908.90 472.27 17170.91 38012.12 2022-11-25 10:04:00.000 329 33909.54 471.99 17171.03 38012.73 2022-11-25 10:05:00.000 329 33909.77 471.54 17171.13 38013.06 2022-11-25 10:06:00.000 329 33909.48 471.30 17171.36 38012.86 2022-11-25 10:07:00.000 329 33909.20 471.11 17171.53 38012.70 2022-11-25 10:08:00.000 329 33909.05 471.06 17171.68 38012.56 2022-11-25 10:09:00.000 329 33909.31 470.41 17171.76 38012.78 2022-11-25 10:10:00.000 329 33910.25 469.44 17171.85 38013.61 2022-11-25 10:11:00.000 329 33911.31 468.77 17171.90 38014.59 2022-11-25 10:12:00.000 329 33911.35 468.50 17171.95 38014.70 2022-11-25 10:13:00.000 329 33911.20 468.41 17171.95 38014.56 2022-11-25 10:14:00.000 329 33911.01 467.25 17172.04 38014.41 2022-11-25 10:15:00.000 329 33911.05 466.16 17172.19 38014.45 2022-11-25 10:16:00.000 329 33910.09 465.29 17172.30 38013.75 2022-11-25 10:17:00.000 329 33908.86 466.15 17172.52 38012.75 2022-11-25 10:18:00.000 329 33908.07 466.59 17172.52 38012.01 2022-11-25 10:19:00.000 329 33907.00 467.43 17172.59 38011.07 2022-11-25 10:20:00.000 329 33906.27 468.56 17172.57 38010.43 2022-11-25 10:21:00.000 329 33906.45 468.45 17172.51 38010.53 2022-11-25 10:22:00.000 329 33906.60 469.04 17172.40 38010.68 2022-11-25 10:23:00.000 329 33906.28 470.01 17172.38 38010.45 2022-11-25 10:24:00.000 329 33906.14 470.46 17172.42 38010.26 2022-11-25 10:25:00.000 329 33906.01 470.97 17172.48 38010.17 2022-11-25 10:26:00.000 329 33906.37 471.17 17172.40 38010.44 2022-11-25 10:27:00.000 329 33907.21 470.78 17172.40 38011.17 2022-11-25 10:28:00.000 329 33908.06 470.24 17172.42 38011.95 2022-11-25 10:29:00.000 329 33908.69 469.58 17172.48 38012.58 2022-11-25 10:30:00.000 329 33908.97 469.39 17172.59 38012.86 2022-11-25 10:31:00.000 329 33909.05 469.18 17172.69 38012.97 2022-11-25 10:32:00.000 329 33908.73 469.02 17172.80 38012.74 2022-11-25 10:33:00.000 329 33908.27 468.56 17172.93 38012.33 2022-11-25 10:34:00.000 329 33908.08 468.14 17173.02 38012.22 2022-11-25 10:35:00.000 329 33908.09 467.78 17173.10 38012.24 2022-11-25 10:36:00.000 329 33907.55 467.92 17173.16 38011.84 2022-11-25 10:37:00.000 329 33907.33 468.65 17173.09 38011.62 2022-11-25 10:38:00.000 329 33907.24 468.86 17173.00 38011.47 2022-11-25 10:39:00.000 329 33907.35 468.85 17172.90 38011.55 2022-11-25 10:40:00.000 329 33907.45 469.17 17172.92 38011.61 2022-11-25 10:41:00.000 329 33907.46 469.65 17172.86 38011.63 2022-11-25 10:42:00.000 329 33907.77 469.74 17172.65 38011.83 2022-11-25 10:43:00.000 329 33907.86 470.17 17172.52 38011.85 2022-11-25 10:44:00.000 329 33908.50 469.87 17172.37 38012.31 2022-11-25 10:45:00.000 329 33909.06 468.69 17172.33 38012.85 2022-11-25 10:46:00.000 329 33908.73 467.38 17172.44 38012.57 2022-11-25 10:47:00.000 329 33909.36 466.34 17172.47 38013.15 2022-11-25 10:48:00.000 329 33908.90 465.59 17172.59 38012.86 2022-11-25 10:49:00.000 329 33908.64 465.33 17172.71 38012.61 2022-11-25 10:50:00.000 329 33908.24 465.30 17172.73 38012.29 2022-11-25 10:51:00.000 329 33907.96 464.25 17172.80 38011.99 2022-11-25 10:52:00.000 329 33908.05 463.80 17172.84 38012.09 2022-11-25 10:53:00.000 329 33907.41 464.08 17172.95 38011.53 2022-11-25 10:54:00.000 329 33907.29 464.61 17172.94 38011.45 2022-11-25 10:55:00.000 329 33907.03 465.15 17172.94 38011.21 2022-11-25 10:56:00.000 329 33906.98 466.12 17172.90 38011.20 2022-11-25 10:57:00.000 329 33907.05 466.52 17172.88 38011.22 2022-11-25 10:58:00.000 329 33907.58 465.85 17172.82 38011.68 2022-11-25 10:59:00.000 329 33909.10 464.84 17172.82 38012.97 2022-11-25 11:00:00.000 329 33909.23 464.31 17172.91 38013.20 2022-11-25 11:01:00.000 329 33910.46 464.20 17172.83 38014.25 2022-11-25 11:02:00.000 329 33911.14 464.44 17172.86 38014.86 2022-11-25 11:03:00.000 329 33910.96 465.05 17172.89 38014.72 2022-11-25 11:04:00.000 329 33909.96 465.47 17172.96 38013.91 2022-11-25 11:05:00.000 329 33910.25 464.64 17173.03 38014.07 2022-11-25 11:06:00.000 329 33911.37 464.23 17173.12 38015.16 2022-11-25 11:07:00.000 329 33911.44 464.19 17173.20 38015.35 2022-11-25 11:08:00.000 329 33910.64 464.68 17173.36 38014.74 2022-11-25 11:09:00.000 329 33910.01 465.73 17173.40 38014.24 2022-11-25 11:10:00.000 329 33909.47 465.81 17173.42 38013.78 2022-11-25 11:11:00.000 329 33909.81 465.48 17173.48 38014.07 2022-11-25 11:12:00.000 329 33910.55 464.84 17173.53 38014.71 2022-11-25 11:13:00.000 329 33910.89 464.41 17173.60 38015.05 2022-11-25 11:14:00.000 329 33910.46 463.98 17173.75 38014.75 2022-11-25 11:15:00.000 329 33910.27 463.93 17173.84 38014.56 2022-11-25 11:16:00.000 329 33909.78 463.43 17173.93 38014.21 2022-11-25 11:17:00.000 329 33909.32 463.08 17174.03 38013.83 2022-11-25 11:18:00.000 329 33908.99 462.55 17174.06 38013.58 2022-11-25 11:19:00.000 329 33908.28 462.92 17174.17 38012.96 2022-11-25 11:20:00.000 329 33908.41 462.46 17174.15 38013.04 2022-11-25 11:21:00.000 329 33908.88 462.33 17174.16 38013.46 2022-11-25 11:22:00.000 329 33909.25 462.69 17174.18 38013.80 2022-11-25 11:23:00.000 329 33909.43 462.90 17174.18 38013.97 2022-11-25 11:24:00.000 329 33908.70 463.21 17174.32 38013.40 2022-11-25 11:25:00.000 329 33908.72 462.88 17174.43 38013.41 2022-11-25 11:26:00.000 329 33908.03 462.34 17174.64 38012.92 2022-11-25 11:27:00.000 329 33906.73 462.80 17174.77 38011.83 2022-11-25 11:28:00.000 329 33906.48 462.96 17174.85 38011.58 2022-11-25 11:29:00.000 329 33905.81 463.48 17174.93 38011.13 2022-11-25 11:30:00.000 329 33904.43 464.17 17175.12 38009.94 2022-11-25 11:31:00.000 329 33903.59 464.72 17175.15 38009.20 2022-11-25 11:32:00.000 329 33903.59 465.12 17175.16 38009.16 2022-11-25 11:33:00.000 329 33903.99 466.05 17175.03 38009.51 2022-11-25 11:34:00.000 329 33903.82 466.48 17174.95 38009.34 2022-11-25 11:35:00.000 329 33903.69 466.29 17175.00 38009.25 2022-11-25 11:36:00.000 329 33903.79 465.21 17175.05 38009.33 2022-11-25 11:37:00.000 329 33903.84 464.11 17175.14 38009.46 2022-11-25 11:38:00.000 329 33903.78 464.02 17175.25 38009.42 2022-11-25 11:39:00.000 329 33903.83 464.19 17175.32 38009.51 2022-11-25 11:40:00.000 329 33903.71 464.25 17175.39 38009.34 2022-11-25 11:41:00.000 329 33903.94 463.82 17175.39 38009.59 2022-11-25 11:42:00.000 329 33904.36 463.73 17175.44 38009.98 2022-11-25 11:43:00.000 329 33904.12 463.84 17175.50 38009.83 2022-11-25 11:44:00.000 329 33903.76 464.42 17175.53 38009.51 2022-11-25 11:45:00.000 329 33905.50 464.83 17175.42 38011.00 2022-11-25 11:46:00.000 329 33904.95 463.71 17175.52 38010.57 2022-11-25 11:47:00.000 329 33904.72 463.15 17175.77 38010.41 2022-11-25 11:48:00.000 329 33905.27 462.68 17175.93 38010.96 2022-11-25 11:49:00.000 329 33905.34 462.60 17176.07 38011.14 2022-11-25 11:50:00.000 329 33905.55 462.85 17176.18 38011.35 2022-11-25 11:51:00.000 329 33905.15 462.93 17176.28 38011.07 2022-11-25 11:52:00.000 329 33905.35 462.82 17176.40 38011.30 2022-11-25 11:53:00.000 329 33903.57 461.39 17176.75 38009.85 2022-11-25 11:54:00.000 329 33902.64 460.34 17177.18 38009.20 2022-11-25 11:55:00.000 329 33901.98 461.35 17177.45 38008.78 2022-11-25 11:56:00.000 329 33900.50 463.35 17177.60 38007.60 2022-11-25 11:57:00.000 329 33899.44 465.28 17177.65 38006.62 2022-11-25 11:58:00.000 329 33899.01 467.08 17177.63 38006.31 2022-11-25 11:59:00.000 329 33898.52 468.55 17177.64 38005.89 2022-11-25 12:00:00.000 329 33898.11 469.29 17177.75 38005.57 2022-11-25 12:01:00.000 329 33897.89 469.47 17177.85 38005.41 2022-11-25 12:02:00.000 329 33897.99 469.63 17178.09 38005.59 2022-11-25 12:03:00.000 329 33898.21 469.82 17178.20 38005.82 2022-11-25 12:04:00.000 329 33898.00 470.06 17178.39 38005.69 2022-11-25 12:05:00.000 329 33897.82 470.28 17178.47 38005.59 2022-11-25 12:06:00.000 329 33897.61 470.26 17178.61 38005.49 2022-11-25 12:07:00.000 329 33897.55 470.70 17178.64 38005.43 2022-11-25 12:08:00.000 329 33897.82 470.37 17178.69 38005.65 2022-11-25 12:09:00.000 329 33897.88 470.45 17178.74 38005.76 2022-11-25 12:10:00.000 329 33898.00 470.65 17178.74 38005.92 2022-11-25 12:11:00.000 329 33898.63 471.14 17178.72 38006.39 2022-11-25 12:12:00.000 329 33899.42 471.00 17178.55 38007.03 2022-11-25 12:13:00.000 329 33899.15 468.97 17178.57 38006.86 2022-11-25 12:14:00.000 329 33897.39 467.84 17178.80 38005.33 2022-11-25 12:15:00.000 329 33896.68 467.46 17178.98 38004.77 2022-11-25 12:16:00.000 329 33896.68 467.18 17178.97 38004.73 2022-11-25 12:17:00.000 329 33897.39 467.16 17178.82 38005.36 2022-11-25 12:18:00.000 329 33897.85 467.76 17178.66 38005.74 2022-11-25 12:19:00.000 329 33897.37 468.23 17178.60 38005.26 2022-11-25 12:20:00.000 329 33897.24 468.54 17178.59 38005.15 2022-11-25 12:21:00.000 329 33896.58 468.80 17178.69 38004.62 2022-11-25 12:22:00.000 329 33896.10 469.55 17178.80 38004.25 2022-11-25 12:23:00.000 329 33896.33 470.82 17178.80 38004.39 2022-11-25 12:24:00.000 329 33896.80 471.42 17178.68 38004.79 2022-11-25 12:25:00.000 329 33896.60 470.99 17178.72 38004.68 2022-11-25 12:26:00.000 329 33895.72 471.68 17178.84 38003.90 2022-11-25 12:27:00.000 329 33897.04 472.12 17178.70 38005.02 2022-11-25 12:28:00.000 329 33896.86 471.73 17178.72 38004.94 2022-11-25 12:29:00.000 329 33895.69 471.43 17178.92 38003.99 2022-11-25 12:30:00.000 329 33895.63 471.16 17179.07 38003.95 2022-11-25 12:31:00.000 329 33896.08 471.26 17179.17 38004.35 2022-11-25 12:32:00.000 329 33895.99 470.21 17179.22 38004.27 2022-11-25 12:33:00.000 329 33895.59 468.96 17179.36 38003.96 2022-11-25 12:34:00.000 329 33895.40 468.81 17179.46 38003.89 2022-11-25 12:35:00.000 329 33894.84 469.29 17179.50 38003.44 2022-11-25 12:36:00.000 329 33894.44 469.61 17179.54 38003.06 2022-11-25 12:37:00.000 329 33893.93 469.88 17179.59 38002.64 2022-11-25 12:38:00.000 329 33893.45 470.45 17179.62 38002.18 2022-11-25 12:39:00.000 329 33893.10 471.33 17179.63 38001.83 2022-11-25 12:40:00.000 329 33893.03 471.97 17179.58 38001.75 2022-11-25 12:41:00.000 329 33893.86 472.89 17179.35 38002.45 2022-11-25 12:42:00.000 329 33893.40 472.93 17179.30 38002.06 2022-11-25 12:43:00.000 329 33893.37 472.80 17179.33 38001.99 2022-11-25 12:44:00.000 329 33893.40 473.18 17179.34 38002.01 2022-11-25 12:45:00.000 329 33892.52 473.16 17179.43 38001.30 2022-11-25 12:46:00.000 329 33892.81 472.98 17179.48 38001.58 2022-11-25 12:47:00.000 329 33892.68 473.20 17179.54 38001.48 2022-11-25 12:48:00.000 329 33892.95 473.33 17179.54 38001.70 2022-11-25 12:49:00.000 329 33892.84 473.63 17179.52 38001.60 2022-11-25 12:50:00.000 329 33892.73 474.03 17179.44 38001.53 2022-11-25 12:51:00.000 329 33892.70 474.11 17179.46 38001.50 2022-11-25 12:52:00.000 329 33893.11 474.25 17179.48 38001.83 2022-11-25 12:53:00.000 329 33893.02 474.44 17179.57 38001.84 2022-11-25 12:54:00.000 329 33893.09 474.66 17179.58 38001.89 2022-11-25 12:55:00.000 329 33893.09 474.96 17179.61 38001.99 2022-11-25 12:56:00.000 329 33892.35 475.35 17179.73 38001.38 2022-11-25 12:57:00.000 329 33891.72 475.54 17179.79 38000.88 2022-11-25 12:58:00.000 329 33891.23 475.76 17179.92 38000.48 2022-11-25 12:59:00.000 329 33892.18 476.07 17179.88 38001.31 2022-11-25 13:00:00.000 329 33892.25 476.39 17179.93 38001.35 2022-11-25 13:01:00.000 329 33892.22 476.56 17179.93 38001.41 2022-11-25 13:02:00.000 329 33892.11 476.41 17180.01 38001.25 2022-11-25 13:03:00.000 329 33891.71 476.89 17180.15 38001.02 2022-11-25 13:04:00.000 329 33891.50 477.64 17180.27 38000.86 2022-11-25 13:05:00.000 329 33891.35 477.51 17180.38 38000.79 2022-11-25 13:06:00.000 329 33891.32 477.41 17180.50 38000.78 2022-11-25 13:07:00.000 329 33890.59 478.13 17180.64 38000.25 2022-11-25 13:08:00.000 329 33889.28 479.12 17180.73 37999.17 2022-11-25 13:09:00.000 329 33888.51 479.55 17180.82 37998.43 2022-11-25 13:10:00.000 329 33888.90 479.79 17180.86 37998.76 2022-11-25 13:11:00.000 329 33889.53 479.73 17180.86 37999.34 2022-11-25 13:12:00.000 329 33889.87 479.30 17180.87 37999.65 2022-11-25 13:13:00.000 329 33889.72 478.67 17180.99 37999.57 2022-11-25 13:14:00.000 329 33889.27 478.00 17181.13 37999.20 2022-11-25 13:15:00.000 329 33889.94 477.54 17181.08 37999.78 2022-11-25 13:16:00.000 329 33890.12 476.60 17181.10 38000.02 2022-11-25 13:17:00.000 329 33889.18 474.60 17181.31 37999.16 2022-11-25 13:18:00.000 329 33889.11 472.19 17181.52 37999.14 2022-11-25 13:19:00.000 329 33888.92 471.24 17181.64 37999.03 2022-11-25 13:20:00.000 329 33887.18 469.85 17181.88 37997.67 2022-11-25 13:21:00.000 329 33886.35 470.21 17181.99 37996.78 2022-11-25 13:22:00.000 329 33887.21 470.75 17181.73 37997.53 2022-11-25 13:23:00.000 329 33885.44 471.16 17181.68 37995.99 2022-11-25 13:24:00.000 329 33884.08 472.13 17181.80 37994.73 2022-11-25 13:25:00.000 329 33884.24 473.64 17181.58 37994.80 2022-11-25 13:26:00.000 329 33883.94 474.84 17181.44 37994.54 2022-11-25 13:27:00.000 329 33883.38 475.55 17181.36 37994.02 2022-11-25 13:28:00.000 329 33883.48 475.95 17181.34 37994.09 2022-11-25 13:29:00.000 329 33883.48 476.31 17181.33 37994.11 2022-11-25 13:30:00.000 329 33883.44 476.67 17181.33 37994.05 2022-11-25 13:31:00.000 329 33883.55 476.85 17181.26 37994.15 2022-11-25 13:32:00.000 329 33883.49 476.93 17181.29 37994.18 2022-11-25 13:33:00.000 329 33883.60 477.28 17181.38 37994.23 2022-11-25 13:34:00.000 329 33883.56 477.70 17181.35 37994.22 2022-11-25 13:35:00.000 329 33882.86 478.51 17181.38 37993.59 2022-11-25 13:36:00.000 329 33883.02 479.09 17181.40 37993.70 2022-11-25 13:37:00.000 329 33883.37 479.55 17181.31 37994.00 2022-11-25 13:38:00.000 329 33883.42 480.04 17181.28 37994.03 2022-11-25 13:39:00.000 329 33883.80 480.05 17181.28 37994.35 2022-11-25 13:40:00.000 329 33883.70 480.22 17181.34 37994.30 2022-11-25 13:41:00.000 329 33883.62 480.43 17181.39 37994.22 2022-11-25 13:42:00.000 329 33883.95 480.67 17181.39 37994.49 2022-11-25 13:43:00.000 329 33884.00 480.94 17181.43 37994.52 2022-11-25 13:44:00.000 329 33884.05 481.25 17181.42 37994.60 2022-11-25 13:45:00.000 329 33884.26 481.48 17181.32 37994.79 2022-11-25 13:46:00.000 329 33884.69 481.17 17181.32 37995.16 2022-11-25 13:47:00.000 329 33884.45 480.72 17181.39 37995.03 2022-11-25 13:48:00.000 329 33884.64 480.31 17181.48 37995.24 2022-11-25 13:49:00.000 329 33884.39 479.55 17181.56 37995.06 2022-11-25 13:50:00.000 329 33883.73 478.36 17181.71 37994.46 2022-11-25 13:51:00.000 329 33883.35 477.10 17181.88 37994.18 2022-11-25 13:52:00.000 329 33883.42 475.89 17182.02 37994.30 2022-11-25 13:53:00.000 329 33882.92 474.90 17182.12 37993.95 2022-11-25 13:54:00.000 329 33882.85 474.54 17182.19 37993.93 2022-11-25 13:55:00.000 329 33882.68 474.60 17182.25 37993.79 2022-11-25 13:56:00.000 329 33882.41 474.78 17182.24 37993.53 2022-11-25 13:57:00.000 329 33882.91 475.29 17182.09 37993.92 2022-11-25 13:58:00.000 329 33882.98 475.84 17182.07 37993.99 2022-11-25 13:59:00.000 329 33882.98 476.00 17182.06 37993.98 2022-11-25 14:00:00.000 329 33882.89 476.06 17182.09 37993.91 2022-11-25 14:01:00.000 329 33882.77 476.17 17182.14 37993.86 2022-11-25 14:02:00.000 329 33882.21 476.76 17182.22 37993.35 2022-11-25 14:03:00.000 329 33882.06 476.62 17182.23 37993.21 2022-11-25 14:04:00.000 329 33881.70 476.34 17182.35 37992.97 2022-11-25 14:05:00.000 329 33880.91 476.19 17182.49 37992.35 2022-11-25 14:06:00.000 329 33880.64 476.25 17182.63 37992.11 2022-11-25 14:07:00.000 329 33880.73 475.97 17182.60 37992.20 2022-11-25 14:08:00.000 329 33880.70 475.88 17182.62 37992.17 2022-11-25 14:09:00.000 329 33880.11 476.00 17182.72 37991.68 2022-11-25 14:10:00.000 329 33880.41 475.92 17182.69 37991.89 2022-11-25 14:11:00.000 329 33880.66 475.79 17182.66 37992.10 2022-11-25 14:12:00.000 329 33880.83 475.91 17182.65 37992.27 2022-11-25 14:13:00.000 329 33881.26 476.17 17182.65 37992.66 2022-11-25 14:14:00.000 329 33880.75 476.26 17182.71 37992.27 2022-11-25 14:15:00.000 329 33880.35 476.45 17182.74 37991.93 2022-11-25 14:16:00.000 329 33880.53 476.42 17182.71 37992.10 2022-11-25 14:17:00.000 329 33879.97 476.21 17182.76 37991.66 2022-11-25 14:18:00.000 329 33878.82 476.20 17182.87 37990.63 2022-11-25 14:19:00.000 329 33878.58 476.09 17182.88 37990.43 2022-11-25 14:20:00.000 329 33878.33 475.93 17182.87 37990.19 2022-11-25 14:21:00.000 329 33878.35 475.69 17182.87 37990.23 2022-11-25 14:22:00.000 329 33877.46 475.38 17182.98 37989.50 2022-11-25 14:23:00.000 329 33877.07 475.40 17182.97 37989.12 2022-11-25 14:24:00.000 329 33876.53 475.38 17183.02 37988.62 2022-11-25 14:25:00.000 329 33875.54 475.29 17183.04 37987.81 2022-11-25 14:26:00.000 329 33875.48 475.03 17183.05 37987.70 2022-11-25 14:27:00.000 329 33875.35 474.66 17183.00 37987.61 2022-11-25 14:28:00.000 329 33874.28 474.62 17183.12 37986.73 2022-11-25 14:29:00.000 329 33873.35 474.44 17183.17 37985.90 2022-11-25 14:30:00.000 329 33872.34 474.38 17183.22 37985.08 2022-11-25 14:31:00.000 329 33871.14 474.57 17183.36 37984.05 2022-11-25 14:32:00.000 329 33870.80 474.68 17183.31 37983.76 2022-11-25 14:33:00.000 329 33870.37 474.87 17183.29 37983.27 2022-11-25 14:34:00.000 329 33869.58 475.19 17183.27 37982.63 2022-11-25 14:35:00.000 329 33869.03 475.22 17183.26 37982.13 2022-11-25 14:36:00.000 329 33868.40 475.39 17183.32 37981.53 2022-11-25 14:37:00.000 329 33867.66 475.75 17183.32 37980.90 2022-11-25 14:38:00.000 329 33867.12 475.96 17183.32 37980.43 2022-11-25 14:39:00.000 329 33866.35 476.20 17183.39 37979.75 2022-11-25 14:40:00.000 329 33865.53 476.42 17183.42 37979.01 2022-11-25 14:41:00.000 329 33864.79 476.50 17183.42 37978.39 2022-11-25 14:42:00.000 329 33863.92 476.71 17183.46 37977.62 2022-11-25 14:43:00.000 329 33862.94 476.83 17183.54 37976.76 2022-11-25 14:44:00.000 329 33861.85 477.31 17183.55 37975.85 2022-11-25 14:45:00.000 329 33860.86 477.52 17183.61 37974.95 2022-11-25 14:46:00.000 329 33859.69 478.14 17183.62 37973.94 2022-11-25 14:47:00.000 329 33858.21 478.55 17183.66 37972.65 2022-11-25 14:48:00.000 329 33856.49 479.12 17183.70 37971.09 2022-11-25 14:49:00.000 329 33856.18 479.16 17183.69 37970.77 2022-11-25 14:50:00.000 329 33856.02 479.17 17183.63 37970.68 2022-11-25 14:51:00.000 329 33855.82 479.32 17183.50 37970.40 2022-11-25 14:52:00.000 329 33856.23 479.51 17183.42 37970.73 2022-11-25 14:53:00.000 329 33855.41 478.99 17183.50 37970.10 2022-11-25 14:54:00.000 329 33852.03 478.96 17183.82 37967.29 2022-11-25 14:55:00.000 329 33849.92 479.47 17184.07 37965.34 2022-11-25 14:56:00.000 329 33849.51 480.06 17184.03 37964.95 2022-11-25 14:57:00.000 329 33849.80 480.18 17183.89 37965.20 2022-11-25 14:58:00.000 329 33848.34 480.10 17183.96 37963.99 2022-11-25 14:59:00.000 329 33846.83 480.34 17184.03 37962.65 2022-11-25 15:00:00.000 329 33846.57 480.43 17183.99 37962.35 2022-11-25 15:01:00.000 329 33846.70 480.56 17183.87 37962.48 2022-11-25 15:02:00.000 329 33846.17 480.61 17183.84 37962.00 2022-11-25 15:03:00.000 329 33845.24 481.39 17183.85 37961.23 2022-11-25 15:04:00.000 329 33844.97 482.04 17183.77 37960.90 2022-11-25 15:05:00.000 329 33844.35 482.31 17183.77 37960.38 2022-11-25 15:06:00.000 329 33843.51 482.07 17183.78 37959.71 2022-11-25 15:07:00.000 329 33842.53 482.29 17183.91 37958.77 2022-11-25 15:08:00.000 329 33842.87 481.84 17183.85 37959.04 2022-11-25 15:09:00.000 329 33841.28 482.00 17183.92 37957.71 2022-11-25 15:10:00.000 329 33840.47 482.17 17183.98 37956.98 2022-11-25 15:11:00.000 329 33839.47 482.32 17184.02 37956.13 2022-11-25 15:12:00.000 329 33838.78 482.46 17184.06 37955.50 2022-11-25 15:13:00.000 329 33838.24 482.64 17184.05 37955.01 2022-11-25 15:14:00.000 329 33838.17 482.64 17183.99 37954.89 2022-11-25 15:15:00.000 329 33838.08 482.92 17183.89 37954.77 2022-11-25 15:16:00.000 329 33837.93 483.38 17183.89 37954.62 2022-11-25 15:17:00.000 329 33838.20 483.74 17183.84 37954.81 2022-11-25 15:18:00.000 329 33838.58 483.92 17183.76 37955.08 2022-11-25 15:19:00.000 329 33838.99 484.14 17183.63 37955.41 2022-11-25 15:20:00.000 329 33839.83 484.14 17183.58 37956.14 2022-11-25 15:21:00.000 329 33840.21 484.23 17183.51 37956.43 2022-11-25 15:22:00.000 329 33840.10 484.40 17183.50 37956.32 2022-11-25 15:23:00.000 329 33840.30 484.15 17183.48 37956.49 2022-11-25 15:24:00.000 329 33840.36 483.73 17183.47 37956.56 2022-11-25 15:25:00.000 329 33841.06 483.21 17183.46 37957.11 2022-11-25 15:26:00.000 329 33842.01 482.74 17183.36 37957.93 2022-11-25 15:27:00.000 329 33842.55 482.40 17183.31 37958.43 2022-11-25 15:28:00.000 329 33843.22 482.00 17183.24 37958.96 2022-11-25 15:29:00.000 329 33843.32 481.78 17183.24 37959.09 2022-11-25 15:30:00.000 329 33843.43 481.73 17183.20 37959.20 2022-11-25 15:31:00.000 329 33843.98 481.27 17183.12 37959.63 2022-11-25 15:32:00.000 329 33843.99 480.70 17183.11 37959.62 2022-11-25 15:33:00.000 329 33844.54 480.06 17183.09 37960.10 2022-11-25 15:34:00.000 329 33844.99 479.68 17183.04 37960.49 2022-11-25 15:35:00.000 329 33845.56 479.46 17182.98 37960.96 2022-11-25 15:36:00.000 329 33845.89 479.00 17182.95 37961.22 2022-11-25 15:37:00.000 329 33846.28 478.52 17182.89 37961.53 2022-11-25 15:38:00.000 329 33846.75 477.99 17182.86 37961.89 2022-11-25 15:39:00.000 329 33846.71 477.50 17182.80 37961.87 2022-11-25 15:40:00.000 329 33846.51 477.13 17182.84 37961.65 2022-11-25 15:41:00.000 329 33846.37 476.80 17182.83 37961.56 2022-11-25 15:42:00.000 329 33845.90 476.51 17182.84 37961.16 2022-11-25 15:43:00.000 329 33845.32 476.53 17182.87 37960.65 2022-11-25 15:44:00.000 329 33845.76 476.58 17182.78 37960.99 2022-11-25 15:45:00.000 329 33846.25 476.44 17182.67 37961.36 2022-11-25 15:46:00.000 329 33846.61 476.35 17182.59 37961.62 2022-11-25 15:47:00.000 329 33846.96 476.20 17182.46 37961.87 2022-11-25 15:48:00.000 329 33847.48 475.96 17182.36 37962.25 2022-11-25 15:49:00.000 329 33847.85 475.68 17182.29 37962.58 2022-11-25 15:50:00.000 329 33848.40 475.49 17182.17 37963.06 2022-11-25 15:51:00.000 329 33848.69 475.28 17182.07 37963.32 2022-11-25 15:52:00.000 329 33848.72 475.14 17182.03 37963.37 2022-11-25 15:53:00.000 329 33848.63 475.09 17182.01 37963.23 2022-11-25 15:54:00.000 329 33848.41 474.96 17181.92 37963.04 2022-11-25 15:55:00.000 329 33848.59 474.86 17181.86 37963.14 2022-11-25 15:56:00.000 329 33849.06 474.77 17181.78 37963.46 2022-11-25 15:57:00.000 329 33849.31 474.66 17181.68 37963.68 2022-11-25 15:58:00.000 329 33849.36 474.61 17181.67 37963.74 2022-11-25 15:59:00.000 329 33849.39 474.47 17181.65 37963.69 2022-11-25 16:00:00.000 329 33849.65 474.41 17181.60 37963.88 2022-11-25 16:01:00.000 329 33849.96 474.27 17181.58 37964.15 2022-11-25 16:02:00.000 329 33850.04 474.05 17181.48 37964.24 2022-11-25 16:03:00.000 329 33850.20 473.89 17181.43 37964.34 2022-11-25 16:04:00.000 329 33850.75 473.63 17181.35 37964.77 2022-11-25 16:05:00.000 329 33851.04 473.44 17181.26 37965.02 2022-11-25 16:06:00.000 329 33850.76 473.55 17181.31 37964.81 2022-11-25 16:07:00.000 329 33850.23 473.75 17181.33 37964.38 2022-11-25 16:08:00.000 329 33849.90 473.87 17181.30 37964.08 2022-11-25 16:09:00.000 329 33849.85 473.75 17181.31 37963.97 2022-11-25 16:10:00.000 329 33850.25 473.55 17181.28 37964.34 2022-11-25 16:11:00.000 329 33850.80 473.43 17181.24 37964.81 2022-11-25 16:12:00.000 329 33851.18 473.48 17181.15 37965.15 2022-11-25 16:13:00.000 329 33851.15 473.58 17181.17 37965.12 2022-11-25 16:14:00.000 329 33850.84 473.76 17181.17 37964.90 2022-11-25 16:15:00.000 329 33850.85 473.85 17181.21 37964.85 2022-11-25 16:16:00.000 329 33851.27 473.65 17181.16 37965.24 2022-11-25 16:17:00.000 329 33851.71 473.54 17181.08 37965.62 2022-11-25 16:18:00.000 329 33851.59 473.52 17181.18 37965.51 2022-11-25 16:19:00.000 329 33851.39 473.61 17181.20 37965.36 2022-11-25 16:20:00.000 329 33851.11 473.62 17181.26 37965.12 2022-11-25 16:21:00.000 329 33851.08 473.60 17181.32 37965.09 2022-11-25 16:22:00.000 329 33851.07 473.52 17181.31 37965.10 2022-11-25 16:23:00.000 329 33851.75 473.36 17181.32 37965.62 2022-11-25 16:24:00.000 329 33852.84 473.11 17181.24 37966.60 2022-11-25 16:25:00.000 329 33853.49 473.00 17181.21 37967.17 2022-11-25 16:26:00.000 329 33853.90 472.90 17181.24 37967.57 2022-11-25 16:27:00.000 329 33854.09 472.65 17181.23 37967.69 2022-11-25 16:28:00.000 329 33854.07 472.53 17181.26 37967.73 2022-11-25 16:29:00.000 329 33854.22 472.43 17181.27 37967.90 2022-11-25 16:30:00.000 329 33854.53 472.32 17181.29 37968.11 2022-11-25 16:31:00.000 329 33854.86 472.10 17181.29 37968.47 2022-11-25 16:32:00.000 329 33855.22 472.02 17181.38 37968.79 2022-11-25 16:33:00.000 329 33855.73 471.82 17181.49 37969.23 2022-11-25 16:34:00.000 329 33856.06 471.70 17181.45 37969.60 2022-11-25 16:35:00.000 329 33856.35 471.74 17181.50 37969.86 2022-11-25 16:36:00.000 329 33856.46 471.81 17181.57 37969.94 2022-11-25 16:37:00.000 329 33856.86 471.78 17181.61 37970.33 2022-11-25 16:38:00.000 329 33857.40 471.66 17181.62 37970.82 2022-11-25 16:39:00.000 329 33857.75 471.57 17181.64 37971.12 2022-11-25 16:40:00.000 329 33858.26 471.45 17181.64 37971.64 2022-11-25 16:41:00.000 329 33857.22 471.68 17181.87 37970.80 2022-11-25 16:42:00.000 329 33857.25 471.92 17181.86 37970.82 2022-11-25 16:43:00.000 329 33857.09 472.09 17182.01 37970.73 2022-11-25 16:44:00.000 329 33856.57 472.36 17182.08 37970.32 2022-11-25 16:45:00.000 329 33856.35 472.59 17182.12 37970.14 2022-11-25 16:46:00.000 329 33855.95 472.87 17182.22 37969.88 2022-11-25 16:47:00.000 329 33855.67 472.98 17182.29 37969.63 2022-11-25 16:48:00.000 329 33855.96 472.99 17182.29 37969.89 2022-11-25 16:49:00.000 329 33856.22 473.00 17182.31 37970.09 2022-11-25 16:50:00.000 329 33856.50 472.93 17182.28 37970.33 2022-11-25 16:51:00.000 329 33856.67 472.95 17182.26 37970.46 2022-11-25 16:52:00.000 329 33856.89 472.91 17182.29 37970.67 2022-11-25 16:53:00.000 329 33856.87 472.90 17182.31 37970.73 2022-11-25 16:54:00.000 329 33856.93 472.80 17182.35 37970.80 2022-11-25 16:55:00.000 329 33857.18 472.69 17182.39 37970.91 2022-11-25 16:56:00.000 329 33857.56 472.41 17182.32 37971.28 2022-11-25 16:57:00.000 329 33857.80 472.22 17182.33 37971.50 2022-11-25 16:58:00.000 329 33857.82 472.09 17182.34 37971.57 2022-11-25 16:59:00.000 329 33858.41 472.08 17182.30 37972.05 2022-11-25 17:00:00.000 329 33858.58 471.91 17182.30 37972.16 2022-11-25 17:01:00.000 329 33858.02 471.99 17182.34 37971.72 2022-11-25 17:02:00.000 329 33858.05 472.06 17182.32 37971.76 2022-11-25 17:03:00.000 329 33857.91 472.03 17182.31 37971.66 2022-11-25 17:04:00.000 329 33857.94 472.02 17182.33 37971.68 2022-11-25 17:05:00.000 329 33858.46 471.65 17182.27 37972.09 2022-11-25 17:06:00.000 329 33858.91 471.32 17182.23 37972.48 2022-11-25 17:07:00.000 329 33858.63 471.25 17182.29 37972.22 2022-11-25 17:08:00.000 329 33858.90 471.02 17182.34 37972.46 2022-11-25 17:09:00.000 329 33858.82 470.84 17182.38 37972.39 2022-11-25 17:10:00.000 329 33858.48 470.71 17182.42 37972.12 2022-11-25 17:11:00.000 329 33858.72 470.51 17182.43 37972.29 2022-11-25 17:12:00.000 329 33858.86 470.33 17182.36 37972.36 2022-11-25 17:13:00.000 329 33859.22 470.06 17182.32 37972.65 2022-11-25 17:14:00.000 329 33859.77 469.89 17182.30 37973.12 2022-11-25 17:15:00.000 329 33860.05 469.77 17182.29 37973.45 2022-11-25 17:16:00.000 329 33860.49 469.68 17182.26 37973.78 2022-11-25 17:17:00.000 329 33860.75 469.63 17182.23 37974.09 2022-11-25 17:18:00.000 329 33860.89 469.67 17182.21 37974.18 2022-11-25 17:19:00.000 329 33860.98 469.87 17182.17 37974.30 2022-11-25 17:20:00.000 329 33861.09 469.99 17182.18 37974.36 2022-11-25 17:21:00.000 329 33861.05 470.03 17182.12 37974.30 2022-11-25 17:22:00.000 329 33861.08 470.10 17182.13 37974.35 2022-11-25 17:23:00.000 329 33861.06 470.24 17182.09 37974.36 2022-11-25 17:24:00.000 329 33861.20 470.38 17182.08 37974.44 2022-11-25 17:25:00.000 329 33861.83 470.32 17182.05 37974.92 2022-11-25 17:26:00.000 329 33862.02 470.26 17182.01 37975.07 2022-11-25 17:27:00.000 329 33862.05 470.31 17181.99 37975.16 2022-11-25 17:28:00.000 329 33862.18 470.48 17181.98 37975.29 2022-11-25 17:29:00.000 329 33862.48 470.68 17181.91 37975.57 2022-11-25 17:30:00.000 329 33862.13 470.94 17181.90 37975.31 2022-11-25 17:31:00.000 329 33862.21 471.15 17181.87 37975.32 2022-11-25 17:32:00.000 329 33861.78 471.55 17181.87 37974.94 2022-11-25 17:33:00.000 329 33861.14 471.94 17181.89 37974.39 2022-11-25 17:34:00.000 329 33860.86 472.14 17181.93 37974.13 2022-11-25 17:35:00.000 329 33860.58 472.34 17181.96 37973.86 2022-11-25 17:36:00.000 329 33860.53 472.56 17181.92 37973.83 2022-11-25 17:37:00.000 329 33860.54 472.67 17181.87 37973.81 2022-11-25 17:38:00.000 329 33860.40 472.82 17181.90 37973.67 2022-11-25 17:39:00.000 329 33860.02 472.99 17181.93 37973.38 2022-11-25 17:40:00.000 329 33859.66 472.99 17181.97 37973.07 2022-11-25 17:41:00.000 329 33859.83 472.80 17181.91 37973.16 2022-11-25 17:42:00.000 329 33860.22 472.54 17181.85 37973.48 2022-11-25 17:43:00.000 329 33860.31 472.33 17181.84 37973.54 2022-11-25 17:44:00.000 329 33859.99 472.11 17181.87 37973.30 2022-11-25 17:45:00.000 329 33859.40 471.76 17181.88 37972.82 2022-11-25 17:46:00.000 329 33859.14 471.53 17181.87 37972.56 2022-11-25 17:47:00.000 329 33859.08 471.16 17181.90 37972.47 2022-11-25 17:48:00.000 329 33858.41 470.96 17182.01 37971.93 2022-11-25 17:49:00.000 329 33857.57 470.95 17182.04 37971.25 2022-11-25 17:50:00.000 329 33857.12 470.85 17182.09 37970.82 2022-11-25 17:51:00.000 329 33856.47 470.74 17182.21 37970.30 2022-11-25 17:52:00.000 329 33855.81 470.77 17182.32 37969.81 2022-11-25 17:53:00.000 329 33855.21 470.90 17182.35 37969.22 2022-11-25 17:54:00.000 329 33854.80 470.84 17182.40 37968.90 2022-11-25 17:55:00.000 329 33853.71 470.71 17182.50 37968.00 2022-11-25 17:56:00.000 329 33852.54 470.42 17182.63 37967.00 2022-11-25 17:57:00.000 329 33851.81 470.02 17182.71 37966.33 2022-11-25 17:58:00.000 329 33850.78 469.49 17182.84 37965.49 2022-11-25 17:59:00.000 329 33850.37 468.99 17182.91 37965.09 2022-11-25 18:00:00.000 329 33849.65 468.75 17183.00 37964.54 2022-11-25 18:01:00.000 329 33849.00 468.97 17183.07 37963.96 2022-11-25 18:02:00.000 329 33848.02 469.41 17183.15 37963.14 2022-11-25 18:03:00.000 329 33847.19 469.72 17183.21 37962.46 2022-11-25 18:04:00.000 329 33846.28 470.12 17183.32 37961.70 2022-11-25 18:05:00.000 329 33845.07 470.41 17183.43 37960.67 2022-11-25 18:06:00.000 329 33844.55 470.34 17183.52 37960.23 2022-11-25 18:07:00.000 329 33843.62 470.10 17183.61 37959.39 2022-11-25 18:08:00.000 329 33842.70 469.74 17183.71 37958.65 2022-11-25 18:09:00.000 329 33841.77 469.43 17183.89 37957.87 2022-11-25 18:10:00.000 329 33840.52 469.24 17184.07 37956.86 2022-11-25 18:11:00.000 329 33839.49 468.97 17184.14 37955.99 2022-11-25 18:12:00.000 329 33838.89 468.92 17184.21 37955.45 2022-11-25 18:13:00.000 329 33838.46 469.11 17184.24 37955.03 2022-11-25 18:14:00.000 329 33838.06 469.61 17184.24 37954.66 2022-11-25 18:15:00.000 329 33837.88 470.22 17184.27 37954.53 2022-11-25 18:16:00.000 329 33837.69 471.11 17184.16 37954.40 2022-11-25 18:17:00.000 329 33837.45 472.13 17184.07 37954.17 2022-11-25 18:18:00.000 329 33837.15 473.58 17184.01 37953.91 2022-11-25 18:19:00.000 329 33836.87 475.37 17183.86 37953.63 2022-11-25 18:20:00.000 329 33836.47 476.73 17183.80 37953.27 2022-11-25 18:21:00.000 329 33836.31 478.41 17183.73 37953.07 2022-11-25 18:22:00.000 329 33836.79 479.71 17183.54 37953.44 2022-11-25 18:23:00.000 329 33837.56 480.86 17183.43 37954.06 2022-11-25 18:24:00.000 329 33838.14 482.02 17183.29 37954.56 2022-11-25 18:25:00.000 329 33838.43 482.76 17183.24 37954.84 2022-11-25 18:26:00.000 329 33838.49 483.38 17183.27 37954.90 2022-11-25 18:27:00.000 329 33838.42 484.17 17183.32 37954.84 2022-11-25 18:28:00.000 329 33838.50 484.78 17183.29 37954.93 2022-11-25 18:29:00.000 329 33838.42 485.60 17183.33 37954.89 2022-11-25 18:30:00.000 329 33838.50 486.53 17183.29 37954.98 2022-11-25 18:31:00.000 329 33838.83 487.61 17183.24 37955.24 2022-11-25 18:32:00.000 329 33839.27 488.60 17183.17 37955.62 2022-11-25 18:33:00.000 329 33840.04 489.70 17183.08 37956.22 2022-11-25 18:34:00.000 329 33841.28 490.69 17182.92 37957.27 2022-11-25 18:35:00.000 329 33842.18 491.66 17182.80 37958.00 2022-11-25 18:36:00.000 329 33843.26 492.23 17182.71 37959.04 2022-11-25 18:37:00.000 329 33844.33 492.89 17182.64 37959.94 2022-11-25 18:38:00.000 329 33845.04 493.59 17182.64 37960.58 2022-11-25 18:39:00.000 329 33845.90 493.74 17182.59 37961.31 2022-11-25 18:40:00.000 329 33846.82 493.23 17182.59 37962.07 2022-11-25 18:41:00.000 329 33847.50 492.54 17182.70 37962.71 2022-11-25 18:42:00.000 329 33848.13 491.67 17182.73 37963.28 2022-11-25 18:43:00.000 329 33848.30 491.10 17182.80 37963.54 2022-11-25 18:44:00.000 329 33848.48 490.70 17182.86 37963.73 2022-11-25 18:45:00.000 329 33848.99 490.17 17182.92 37964.17 2022-11-25 18:46:00.000 329 33849.50 489.87 17182.99 37964.64 2022-11-25 18:47:00.000 329 33849.71 489.72 17183.04 37964.87 2022-11-25 18:48:00.000 329 33849.92 489.75 17183.02 37965.05 2022-11-25 18:49:00.000 329 33849.95 489.69 17183.06 37965.14 2022-11-25 18:50:00.000 329 33849.98 489.65 17183.07 37965.13 2022-11-25 18:51:00.000 329 33849.87 489.50 17183.15 37965.08 2022-11-25 18:52:00.000 329 33849.81 489.25 17183.16 37965.03 2022-11-25 18:53:00.000 329 33849.67 488.97 17183.18 37964.90 2022-11-25 18:54:00.000 329 33849.61 488.61 17183.23 37964.88 2022-11-25 18:55:00.000 329 33849.79 488.41 17183.24 37965.00 2022-11-25 18:56:00.000 329 33849.78 487.70 17183.25 37964.98 2022-11-25 18:57:00.000 329 33849.97 487.18 17183.25 37965.14 2022-11-25 18:58:00.000 329 33850.34 486.92 17183.22 37965.43 2022-11-25 18:59:00.000 329 33850.75 486.36 17183.18 37965.78 2022-11-25 19:00:00.000 329 33851.10 485.87 17183.15 37966.13 2022-11-25 19:01:00.000 329 33851.63 485.27 17183.14 37966.55 2022-11-25 19:02:00.000 329 33852.24 484.76 17183.11 37967.14 2022-11-25 19:03:00.000 329 33852.61 484.20 17183.05 37967.47 2022-11-25 19:04:00.000 329 33852.90 483.80 17183.09 37967.67 2022-11-25 19:05:00.000 329 33853.15 483.48 17183.06 37967.86 2022-11-25 19:06:00.000 329 33853.34 483.14 17183.12 37968.06 2022-11-25 19:07:00.000 329 33853.57 482.86 17183.11 37968.27 2022-11-25 19:08:00.000 329 33854.01 482.77 17183.06 37968.63 2022-11-25 19:09:00.000 329 33854.45 482.74 17183.02 37968.97 2022-11-25 19:10:00.000 329 33854.80 482.53 17182.95 37969.22 2022-11-25 19:11:00.000 329 33855.06 482.31 17182.90 37969.41 2022-11-25 19:12:00.000 329 33855.21 482.11 17182.88 37969.56 2022-11-25 19:13:00.000 329 33855.38 481.86 17182.87 37969.66 2022-11-25 19:14:00.000 329 33855.29 481.76 17182.88 37969.61 2022-11-25 19:15:00.000 329 33855.38 481.75 17182.86 37969.68 2022-11-25 19:16:00.000 329 33855.21 481.61 17182.94 37969.47 2022-11-25 19:17:00.000 329 33854.74 481.39 17182.98 37969.14 2022-11-25 19:18:00.000 329 33854.35 481.27 17183.02 37968.85 2022-11-25 19:19:00.000 329 33853.89 481.02 17183.05 37968.46 2022-11-25 19:20:00.000 329 33853.51 480.66 17183.13 37968.10 2022-11-25 19:21:00.000 329 33853.51 480.37 17183.16 37968.08 2022-11-25 19:22:00.000 329 33853.40 479.90 17183.14 37968.07 2022-11-25 19:23:00.000 329 33853.46 479.43 17183.17 37968.14 2022-11-25 19:24:00.000 329 33853.88 479.06 17183.21 37968.46 2022-11-25 19:25:00.000 329 33854.32 478.35 17183.18 37968.86 2022-11-25 19:26:00.000 329 33854.80 477.69 17183.17 37969.30 2022-11-25 19:27:00.000 329 33855.17 477.07 17183.21 37969.62 2022-11-25 19:28:00.000 329 33855.63 476.53 17183.25 37970.01 2022-11-25 19:29:00.000 329 33856.28 476.07 17183.24 37970.53 2022-11-25 19:30:00.000 329 33856.60 475.56 17183.28 37970.82 2022-11-25 19:31:00.000 329 33856.61 475.21 17183.32 37970.86 2022-11-25 19:32:00.000 329 33856.70 475.09 17183.29 37970.95 2022-11-25 19:33:00.000 329 33856.79 475.22 17183.31 37971.02 2022-11-25 19:34:00.000 329 33857.07 475.32 17183.26 37971.26 2022-11-25 19:35:00.000 329 33857.29 475.33 17183.19 37971.43 2022-11-25 19:36:00.000 329 33857.56 475.21 17183.24 37971.64 2022-11-25 19:37:00.000 329 33857.68 475.14 17183.23 37971.79 2022-11-25 19:38:00.000 329 33857.52 475.30 17183.20 37971.64 2022-11-25 19:39:00.000 329 33857.41 475.60 17183.16 37971.57 2022-11-25 19:40:00.000 329 33857.24 475.77 17183.18 37971.41 2022-11-25 19:41:00.000 329 33856.96 475.99 17183.24 37971.14 2022-11-25 19:42:00.000 329 33856.95 476.12 17183.22 37971.15 2022-11-25 19:43:00.000 329 33856.79 476.40 17183.15 37970.95 2022-11-25 19:44:00.000 329 33856.87 476.57 17183.13 37970.98 2022-11-25 19:45:00.000 329 33857.08 476.71 17183.08 37971.19 2022-11-25 19:46:00.000 329 33857.28 476.88 17183.06 37971.36 2022-11-25 19:47:00.000 329 33857.58 477.11 17182.94 37971.61 2022-11-25 19:48:00.000 329 33857.90 477.41 17182.83 37971.82 2022-11-25 19:49:00.000 329 33858.38 477.57 17182.84 37972.24 2022-11-25 19:50:00.000 329 33858.68 477.76 17182.80 37972.51 2022-11-25 19:51:00.000 329 33859.07 478.03 17182.75 37972.84 2022-11-25 19:52:00.000 329 33859.26 478.23 17182.69 37973.03 2022-11-25 19:53:00.000 329 33859.40 478.48 17182.68 37973.12 2022-11-25 19:54:00.000 329 33859.59 478.61 17182.65 37973.29 2022-11-25 19:55:00.000 329 33859.79 478.66 17182.65 37973.49 2022-11-25 19:56:00.000 329 33860.21 478.58 17182.69 37973.77 2022-11-25 19:57:00.000 329 33860.34 478.36 17182.68 37973.97 2022-11-25 19:58:00.000 329 33859.87 478.33 17182.81 37973.66 2022-11-25 19:59:00.000 329 33859.48 478.38 17182.88 37973.30 2022-11-25 20:00:00.000 329 33859.17 478.31 17182.93 37973.01 2022-11-25 20:01:00.000 329 33858.89 478.34 17183.03 37972.79 2022-11-25 20:02:00.000 329 33858.74 478.31 17183.05 37972.66 2022-11-25 20:03:00.000 329 33858.72 478.38 17183.03 37972.63 2022-11-25 20:04:00.000 329 33858.61 478.41 17183.05 37972.56 2022-11-25 20:05:00.000 329 33858.68 478.45 17183.03 37972.58 2022-11-25 20:06:00.000 329 33858.67 478.46 17183.03 37972.54 2022-11-25 20:07:00.000 329 33858.68 478.35 17183.04 37972.63 2022-11-25 20:08:00.000 329 33858.81 478.44 17183.04 37972.76 2022-11-25 20:09:00.000 329 33858.85 478.48 17183.10 37972.78 2022-11-25 20:10:00.000 329 33858.93 478.56 17183.09 37972.83 2022-11-25 20:11:00.000 329 33859.18 478.48 17183.04 37972.99 2022-11-25 20:12:00.000 329 33859.42 478.27 17182.99 37973.24 2022-11-25 20:13:00.000 329 33859.47 478.04 17183.08 37973.35 2022-11-25 20:14:00.000 329 33859.17 477.95 17183.15 37973.09 2022-11-25 20:15:00.000 329 33858.70 477.96 17183.21 37972.75 2022-11-25 20:16:00.000 329 33858.33 478.04 17183.31 37972.42 2022-11-25 20:17:00.000 329 33857.81 478.06 17183.33 37971.99 2022-11-25 20:18:00.000 329 33857.50 477.93 17183.40 37971.66 2022-11-25 20:19:00.000 329 33857.19 477.74 17183.38 37971.43 2022-11-25 20:20:00.000 329 33856.90 477.66 17183.39 37971.19 2022-11-25 20:21:00.000 329 33856.65 477.51 17183.45 37970.96 2022-11-25 20:22:00.000 329 33856.50 477.53 17183.42 37970.78 2022-11-25 20:23:00.000 329 33856.39 477.60 17183.37 37970.70 2022-11-25 20:24:00.000 329 33856.51 477.60 17183.42 37970.78 2022-11-25 20:25:00.000 329 33856.75 477.59 17183.34 37970.97 2022-11-25 20:26:00.000 329 33856.88 477.70 17183.35 37971.10 2022-11-25 20:27:00.000 329 33857.05 477.76 17183.33 37971.27 2022-11-25 20:28:00.000 329 33857.12 477.88 17183.33 37971.30 2022-11-25 20:29:00.000 329 33857.16 477.95 17183.30 37971.31 2022-11-25 20:30:00.000 329 33857.05 478.04 17183.30 37971.22 2022-11-25 20:31:00.000 329 33856.81 477.96 17183.35 37971.10 2022-11-25 20:32:00.000 329 33856.40 477.93 17183.32 37970.76 2022-11-25 20:33:00.000 329 33856.14 477.91 17183.36 37970.53 2022-11-25 20:34:00.000 329 33855.78 478.04 17183.41 37970.22 2022-11-25 20:35:00.000 329 33855.44 478.05 17183.38 37969.93 2022-11-25 20:36:00.000 329 33855.16 478.11 17183.43 37969.66 2022-11-25 20:37:00.000 329 33855.01 478.07 17183.47 37969.51 2022-11-25 20:38:00.000 329 33854.66 477.93 17183.48 37969.24 2022-11-25 20:39:00.000 329 33854.14 478.03 17183.51 37968.77 2022-11-25 20:40:00.000 329 33853.49 478.19 17183.56 37968.24 2022-11-25 20:41:00.000 329 33853.15 478.10 17183.57 37967.94 2022-11-25 20:42:00.000 329 33853.45 478.03 17183.53 37968.18 2022-11-25 20:43:00.000 329 33853.29 478.14 17183.54 37967.99 2022-11-25 20:44:00.000 329 33853.09 478.18 17183.53 37967.87 2022-11-25 20:45:00.000 329 33853.23 478.32 17183.54 37967.97 2022-11-25 20:46:00.000 329 33853.35 478.64 17183.54 37968.03 2022-11-25 20:47:00.000 329 33853.28 478.70 17183.53 37967.98 2022-11-25 20:48:00.000 329 33853.70 478.47 17183.48 37968.34 2022-11-25 20:49:00.000 329 33854.63 478.30 17183.47 37969.14 2022-11-25 20:50:00.000 329 33855.26 478.33 17183.44 37969.75 2022-11-25 20:51:00.000 329 33855.73 478.11 17183.45 37970.09 2022-11-25 20:52:00.000 329 33855.79 478.30 17183.48 37970.23 2022-11-25 20:53:00.000 329 33855.48 478.19 17183.55 37969.96 2022-11-25 20:54:00.000 329 33854.92 477.95 17183.62 37969.50 2022-11-25 20:55:00.000 329 33854.89 477.76 17183.67 37969.49 2022-11-25 20:56:00.000 329 33854.42 477.93 17183.73 37969.15 2022-11-25 20:57:00.000 329 33854.19 478.21 17183.75 37968.94 2022-11-25 20:58:00.000 329 33854.28 478.44 17183.65 37968.99 2022-11-25 20:59:00.000 329 33854.41 478.66 17183.62 37969.10 2022-11-25 21:00:00.000 329 33854.88 478.91 17183.49 37969.39 2022-11-25 21:01:00.000 329 33855.87 479.10 17183.36 37970.25 2022-11-25 21:02:00.000 329 33856.60 479.39 17183.27 37970.92 2022-11-25 21:03:00.000 329 33857.88 479.74 17183.14 37971.91 2022-11-25 21:04:00.000 329 33859.21 479.98 17182.91 37973.02 2022-11-25 21:05:00.000 329 33860.28 480.10 17182.82 37973.92 2022-11-25 21:06:00.000 329 33860.92 480.61 17182.69 37974.58 2022-11-25 21:07:00.000 329 33861.86 481.30 17182.60 37975.33 2022-11-25 21:08:00.000 329 33862.06 481.92 17182.59 37975.44 2022-11-25 21:09:00.000 329 33862.30 482.37 17182.52 37975.72 2022-11-25 21:10:00.000 329 33862.60 482.95 17182.47 37975.96 2022-11-25 21:11:00.000 329 33862.94 483.57 17182.45 37976.30 2022-11-25 21:12:00.000 329 33863.34 483.82 17182.35 37976.62 2022-11-25 21:13:00.000 329 33863.48 484.28 17182.38 37976.72 2022-11-25 21:14:00.000 329 33863.41 484.81 17182.42 37976.68 2022-11-25 21:15:00.000 329 33862.98 485.12 17182.45 37976.32 2022-11-25 21:16:00.000 329 33863.21 485.30 17182.46 37976.47 2022-11-25 21:17:00.000 329 33863.27 485.51 17182.49 37976.55 2022-11-25 21:18:00.000 329 33863.25 485.91 17182.43 37976.54 2022-11-25 21:19:00.000 329 33863.52 486.25 17182.39 37976.76 2022-11-25 21:20:00.000 329 33863.73 486.31 17182.34 37976.92 2022-11-25 21:21:00.000 329 33863.89 486.64 17182.35 37977.08 2022-11-25 21:22:00.000 329 33863.96 487.12 17182.30 37977.15 2022-11-25 21:23:00.000 329 33863.85 487.74 17182.35 37977.10 2022-11-25 21:24:00.000 329 33863.85 488.55 17182.39 37977.09 2022-11-25 21:25:00.000 329 33864.08 489.06 17182.34 37977.28 2022-11-25 21:26:00.000 329 33864.20 489.13 17182.33 37977.39 2022-11-25 21:27:00.000 329 33864.26 488.93 17182.38 37977.47 2022-11-25 21:28:00.000 329 33864.04 488.84 17182.46 37977.29 2022-11-25 21:29:00.000 329 33863.54 488.74 17182.52 37976.90 2022-11-25 21:30:00.000 329 33863.18 488.66 17182.59 37976.59 2022-11-25 21:31:00.000 329 33862.66 488.67 17182.64 37976.18 2022-11-25 21:32:00.000 329 33862.52 489.01 17182.65 37976.04 2022-11-25 21:33:00.000 329 33862.67 489.35 17182.55 37976.16 2022-11-25 21:34:00.000 329 33863.25 489.60 17182.52 37976.64 2022-11-25 21:35:00.000 329 33863.27 489.57 17182.53 37976.64 2022-11-25 21:36:00.000 329 33863.51 489.85 17182.43 37976.84 2022-11-25 21:37:00.000 329 33863.08 490.20 17182.49 37976.53 2022-11-25 21:38:00.000 329 33863.04 490.59 17182.51 37976.45 2022-11-25 21:39:00.000 329 33863.31 491.38 17182.45 37976.67 2022-11-25 21:40:00.000 329 33863.65 492.01 17182.38 37976.93 2022-11-25 21:41:00.000 329 33864.41 492.33 17182.26 37977.57 2022-11-25 21:42:00.000 329 33864.90 492.22 17182.23 37977.98 2022-11-25 21:43:00.000 329 33865.55 492.03 17182.15 37978.60 2022-11-25 21:44:00.000 329 33865.94 491.37 17182.16 37978.94 2022-11-25 21:45:00.000 329 33866.71 490.82 17182.19 37979.63 2022-11-25 21:46:00.000 329 33867.43 490.47 17182.18 37980.22 2022-11-25 21:47:00.000 329 33868.19 489.93 17182.13 37980.89 2022-11-25 21:48:00.000 329 33869.18 489.46 17182.09 37981.68 2022-11-25 21:49:00.000 329 33870.39 488.82 17181.99 37982.75 2022-11-25 21:50:00.000 329 33871.85 488.34 17181.90 37984.01 2022-11-25 21:51:00.000 329 33872.71 488.06 17181.80 37984.78 2022-11-25 21:52:00.000 329 33873.86 487.70 17181.71 37985.75 2022-11-25 21:53:00.000 329 33875.05 487.34 17181.66 37986.75 2022-11-25 21:54:00.000 329 33875.86 487.06 17181.61 37987.43 2022-11-25 21:55:00.000 329 33876.64 486.67 17181.60 37988.08 2022-11-25 21:56:00.000 329 33877.10 486.26 17181.58 37988.52 2022-11-25 21:57:00.000 329 33877.46 485.74 17181.65 37988.88 2022-11-25 21:58:00.000 329 33877.37 485.23 17181.72 37988.84 2022-11-25 21:59:00.000 329 33877.31 484.66 17181.75 37988.81 2022-11-25 22:00:00.000 329 33876.88 484.05 17181.90 37988.46 2022-11-25 22:01:00.000 329 33876.77 483.46 17182.00 37988.43 2022-11-25 22:02:00.000 329 33876.48 482.69 17182.10 37988.21 2022-11-25 22:03:00.000 329 33876.05 482.01 17182.15 37987.88 2022-11-25 22:04:00.000 329 33875.93 481.29 17182.26 37987.78 2022-11-25 22:05:00.000 329 33875.66 480.62 17182.31 37987.60 2022-11-25 22:06:00.000 329 33875.36 480.37 17182.42 37987.35 2022-11-25 22:07:00.000 329 33875.17 480.16 17182.46 37987.17 2022-11-25 22:08:00.000 329 33874.64 480.02 17182.56 37986.79 2022-11-25 22:09:00.000 329 33874.17 479.73 17182.68 37986.41 2022-11-25 22:10:00.000 329 33873.97 479.44 17182.76 37986.25 2022-11-25 22:11:00.000 329 33874.21 479.09 17182.75 37986.42 2022-11-25 22:12:00.000 329 33875.05 478.45 17182.77 37987.15 2022-11-25 22:13:00.000 329 33875.21 477.94 17182.81 37987.30 2022-11-25 22:14:00.000 329 33875.22 477.66 17182.88 37987.34 2022-11-25 22:15:00.000 329 33874.60 477.57 17182.95 37986.87 2022-11-25 22:16:00.000 329 33873.12 477.99 17183.09 37985.65 2022-11-25 22:17:00.000 329 33871.95 478.48 17183.26 37984.64 2022-11-25 22:18:00.000 329 33871.09 478.86 17183.36 37983.86 2022-11-25 22:19:00.000 329 33870.56 479.14 17183.42 37983.46 2022-11-25 22:20:00.000 329 33870.00 479.70 17183.45 37983.00 2022-11-25 22:21:00.000 329 33869.66 480.36 17183.42 37982.67 2022-11-25 22:22:00.000 329 33869.64 480.89 17183.41 37982.65 2022-11-25 22:23:00.000 329 33869.71 481.47 17183.47 37982.69 2022-11-25 22:24:00.000 329 33869.11 482.07 17183.49 37982.16 2022-11-25 22:25:00.000 329 33868.54 482.37 17183.50 37981.67 2022-11-25 22:26:00.000 329 33867.55 482.79 17183.58 37980.84 2022-11-25 22:27:00.000 329 33866.43 483.19 17183.72 37979.93 2022-11-25 22:28:00.000 329 33865.83 483.51 17183.73 37979.39 2022-11-25 22:29:00.000 329 33865.56 483.67 17183.76 37979.11 2022-11-25 22:30:00.000 329 33865.01 483.93 17183.84 37978.72 2022-11-25 22:31:00.000 329 33864.63 484.31 17183.88 37978.36 2022-11-25 22:32:00.000 329 33863.70 484.51 17183.90 37977.57 2022-11-25 22:33:00.000 329 33863.28 484.55 17183.91 37977.21 2022-11-25 22:34:00.000 329 33862.27 484.67 17184.01 37976.41 2022-11-25 22:35:00.000 329 33861.16 484.95 17184.14 37975.41 2022-11-25 22:36:00.000 329 33860.18 485.09 17184.24 37974.58 2022-11-25 22:37:00.000 329 33859.40 485.11 17184.24 37973.83 2022-11-25 22:38:00.000 329 33858.69 484.90 17184.29 37973.20 2022-11-25 22:39:00.000 329 33857.95 484.45 17184.40 37972.60 2022-11-25 22:40:00.000 329 33857.74 484.08 17184.41 37972.36 2022-11-25 22:41:00.000 329 33857.00 483.76 17184.51 37971.75 2022-11-25 22:42:00.000 329 33856.64 483.45 17184.51 37971.46 2022-11-25 22:43:00.000 329 33856.27 483.24 17184.52 37971.11 2022-11-25 22:44:00.000 329 33855.81 483.00 17184.64 37970.72 2022-11-25 22:45:00.000 329 33855.28 482.98 17184.63 37970.29 2022-11-25 22:46:00.000 329 33855.00 482.86 17184.62 37970.00 2022-11-25 22:47:00.000 329 33855.21 482.71 17184.51 37970.17 2022-11-25 22:48:00.000 329 33855.22 482.47 17184.53 37970.12 2022-11-25 22:49:00.000 329 33855.12 482.20 17184.50 37970.00 2022-11-25 22:50:00.000 329 33855.24 481.96 17184.47 37970.13 2022-11-25 22:51:00.000 329 33855.24 481.71 17184.45 37970.16 2022-11-25 22:52:00.000 329 33855.34 481.60 17184.39 37970.16 2022-11-25 22:53:00.000 329 33856.01 481.84 17184.27 37970.74 2022-11-25 22:54:00.000 329 33856.21 482.03 17184.20 37970.94 2022-11-25 22:55:00.000 329 33856.44 482.13 17184.12 37971.10 2022-11-25 22:56:00.000 329 33856.89 482.24 17184.04 37971.44 2022-11-25 22:57:00.000 329 33857.30 482.64 17183.96 37971.78 2022-11-25 22:58:00.000 329 33857.88 483.11 17183.88 37972.22 2022-11-25 22:59:00.000 329 33858.12 483.47 17183.80 37972.44 2022-11-25 23:00:00.000 329 33858.28 483.79 17183.74 37972.58 2022-11-25 23:01:00.000 329 33858.68 484.01 17183.64 37972.89 2022-11-25 23:02:00.000 329 33858.84 483.94 17183.63 37973.01 2022-11-25 23:03:00.000 329 33858.93 484.21 17183.60 37973.10 2022-11-25 23:04:00.000 329 33858.77 484.75 17183.59 37972.97 2022-11-25 23:05:00.000 329 33858.69 485.32 17183.57 37972.86 2022-11-25 23:06:00.000 329 33858.70 485.58 17183.63 37972.84 2022-11-25 23:07:00.000 329 33858.27 485.77 17183.58 37972.52 2022-11-25 23:08:00.000 329 33858.15 486.09 17183.55 37972.39 2022-11-25 23:09:00.000 329 33857.92 486.56 17183.56 37972.21 2022-11-25 23:10:00.000 329 33858.05 486.86 17183.55 37972.36 2022-11-25 23:11:00.000 329 33857.72 487.26 17183.53 37972.12 2022-11-25 23:12:00.000 329 33857.52 487.50 17183.58 37971.91 2022-11-25 23:13:00.000 329 33857.74 487.68 17183.60 37972.05 2022-11-25 23:14:00.000 329 33857.74 488.19 17183.56 37972.09 2022-11-25 23:15:00.000 329 33858.23 488.92 17183.54 37972.45 2022-11-25 23:16:00.000 329 33858.82 489.49 17183.52 37972.98 2022-11-25 23:17:00.000 329 33859.23 490.12 17183.47 37973.38 2022-11-25 23:18:00.000 329 33859.59 490.91 17183.43 37973.67 2022-11-25 23:19:00.000 329 33859.72 491.85 17183.38 37973.76 2022-11-25 23:20:00.000 329 33859.94 492.48 17183.28 37973.99 2022-11-25 23:21:00.000 329 33860.44 492.58 17183.20 37974.37 2022-11-25 23:22:00.000 329 33860.62 492.38 17183.19 37974.60 2022-11-25 23:23:00.000 329 33860.98 492.34 17183.22 37974.86 2022-11-25 23:24:00.000 329 33861.02 492.16 17183.26 37974.89 2022-11-25 23:25:00.000 329 33860.75 491.90 17183.29 37974.70 2022-11-25 23:26:00.000 329 33860.53 491.55 17183.36 37974.55 2022-11-25 23:27:00.000 329 33860.18 491.23 17183.42 37974.25 2022-11-25 23:28:00.000 329 33860.26 490.80 17183.46 37974.26 2022-11-25 23:29:00.000 329 33860.03 490.68 17183.50 37974.11 2022-11-25 23:30:00.000 329 33859.83 490.46 17183.52 37973.92 2022-11-25 23:31:00.000 329 33859.34 490.30 17183.56 37973.55 2022-11-25 23:32:00.000 329 33858.66 490.41 17183.64 37972.98 2022-11-25 23:33:00.000 329 33857.81 490.85 17183.72 37972.20 2022-11-25 23:34:00.000 329 33856.84 491.58 17183.79 37971.44 2022-11-25 23:35:00.000 329 33855.97 492.34 17183.88 37970.70 2022-11-25 23:36:00.000 329 33855.34 493.21 17183.87 37970.14 2022-11-25 23:37:00.000 329 33854.90 494.23 17183.86 37969.79 2022-11-25 23:38:00.000 329 33854.58 495.20 17183.80 37969.53 2022-11-25 23:39:00.000 329 33854.27 495.91 17183.81 37969.26 2022-11-25 23:40:00.000 329 33853.97 496.65 17183.83 37968.94 2022-11-25 23:41:00.000 329 33854.06 497.41 17183.77 37968.99 2022-11-25 23:42:00.000 329 33853.91 498.03 17183.70 37968.88 2022-11-25 23:43:00.000 329 33853.79 498.58 17183.70 37968.79 2022-11-25 23:44:00.000 329 33853.72 498.96 17183.71 37968.69 2022-11-25 23:45:00.000 329 33853.72 499.37 17183.69 37968.69 2022-11-25 23:46:00.000 329 33854.00 499.46 17183.68 37968.95 2022-11-25 23:47:00.000 329 33854.12 499.36 17183.67 37969.03 2022-11-25 23:48:00.000 329 33854.11 499.29 17183.72 37969.00 2022-11-25 23:49:00.000 329 33854.30 499.20 17183.66 37969.18 2022-11-25 23:50:00.000 329 33854.51 498.97 17183.56 37969.33 2022-11-25 23:51:00.000 329 33854.56 498.57 17183.50 37969.38 2022-11-25 23:52:00.000 329 33854.51 498.34 17183.45 37969.35 2022-11-25 23:53:00.000 329 33854.10 497.89 17183.47 37968.98 2022-11-25 23:54:00.000 329 33853.32 497.48 17183.49 37968.32 2022-11-25 23:55:00.000 329 33852.69 497.19 17183.58 37967.77 2022-11-25 23:56:00.000 329 33851.96 497.11 17183.61 37967.14 2022-11-25 23:57:00.000 329 33851.45 496.98 17183.60 37966.64 2022-11-25 23:58:00.000 329 33851.60 496.52 17183.55 37966.75 2022-11-25 23:59:00.000 329 33851.95 495.55 17183.57 37967.03