Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-11-27 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-11-26 00:00:00.000 330 33852.21 494.30 17183.59 37967.27 2022-11-26 00:01:00.000 330 33852.19 492.99 17183.66 37967.27 2022-11-26 00:02:00.000 330 33851.83 491.78 17183.80 37967.03 2022-11-26 00:03:00.000 330 33851.75 490.70 17183.83 37967.02 2022-11-26 00:04:00.000 330 33851.80 489.69 17183.93 37967.05 2022-11-26 00:05:00.000 330 33851.78 489.02 17184.03 37967.07 2022-11-26 00:06:00.000 330 33851.85 488.44 17184.04 37967.13 2022-11-26 00:07:00.000 330 33852.17 487.70 17184.05 37967.46 2022-11-26 00:08:00.000 330 33852.44 487.07 17184.11 37967.67 2022-11-26 00:09:00.000 330 33852.60 486.62 17184.13 37967.80 2022-11-26 00:10:00.000 330 33852.80 486.08 17184.16 37968.00 2022-11-26 00:11:00.000 330 33852.75 485.58 17184.27 37967.93 2022-11-26 00:12:00.000 330 33852.25 485.07 17184.33 37967.61 2022-11-26 00:13:00.000 330 33851.75 484.84 17184.34 37967.17 2022-11-26 00:14:00.000 330 33851.50 484.71 17184.37 37966.87 2022-11-26 00:15:00.000 330 33851.36 484.56 17184.39 37966.76 2022-11-26 00:16:00.000 330 33851.39 484.22 17184.41 37966.82 2022-11-26 00:17:00.000 330 33851.31 483.86 17184.46 37966.73 2022-11-26 00:18:00.000 330 33851.22 483.58 17184.49 37966.62 2022-11-26 00:19:00.000 330 33851.28 483.19 17184.51 37966.64 2022-11-26 00:20:00.000 330 33851.17 483.04 17184.51 37966.60 2022-11-26 00:21:00.000 330 33851.11 482.89 17184.53 37966.52 2022-11-26 00:22:00.000 330 33850.88 482.79 17184.58 37966.34 2022-11-26 00:23:00.000 330 33850.52 482.63 17184.63 37965.99 2022-11-26 00:24:00.000 330 33850.20 482.34 17184.63 37965.68 2022-11-26 00:25:00.000 330 33850.02 482.14 17184.70 37965.54 2022-11-26 00:26:00.000 330 33849.89 482.06 17184.67 37965.40 2022-11-26 00:27:00.000 330 33850.36 481.78 17184.61 37965.74 2022-11-26 00:28:00.000 330 33851.35 480.76 17184.52 37966.56 2022-11-26 00:29:00.000 330 33852.07 479.62 17184.45 37967.28 2022-11-26 00:30:00.000 330 33852.59 478.78 17184.47 37967.64 2022-11-26 00:31:00.000 330 33853.05 478.53 17184.47 37968.09 2022-11-26 00:32:00.000 330 33853.29 478.60 17184.45 37968.34 2022-11-26 00:33:00.000 330 33853.66 479.03 17184.36 37968.59 2022-11-26 00:34:00.000 330 33854.27 479.16 17184.25 37969.10 2022-11-26 00:35:00.000 330 33854.37 478.83 17184.21 37969.16 2022-11-26 00:36:00.000 330 33854.85 478.43 17184.17 37969.61 2022-11-26 00:37:00.000 330 33854.86 478.28 17184.14 37969.62 2022-11-26 00:38:00.000 330 33854.88 478.41 17184.13 37969.65 2022-11-26 00:39:00.000 330 33854.86 478.54 17184.12 37969.63 2022-11-26 00:40:00.000 330 33854.76 478.69 17184.09 37969.58 2022-11-26 00:41:00.000 330 33854.70 478.68 17184.10 37969.48 2022-11-26 00:42:00.000 330 33854.68 478.69 17184.09 37969.42 2022-11-26 00:43:00.000 330 33855.02 478.14 17184.08 37969.72 2022-11-26 00:44:00.000 330 33855.42 477.77 17184.03 37970.01 2022-11-26 00:45:00.000 330 33856.06 477.24 17184.01 37970.62 2022-11-26 00:46:00.000 330 33856.68 476.91 17183.95 37971.17 2022-11-26 00:47:00.000 330 33857.11 476.65 17183.93 37971.50 2022-11-26 00:48:00.000 330 33857.57 476.13 17183.92 37971.89 2022-11-26 00:49:00.000 330 33858.13 475.46 17183.94 37972.40 2022-11-26 00:50:00.000 330 33859.13 474.72 17183.93 37973.21 2022-11-26 00:51:00.000 330 33859.75 474.02 17183.92 37973.72 2022-11-26 00:52:00.000 330 33860.41 473.44 17183.89 37974.30 2022-11-26 00:53:00.000 330 33860.73 473.08 17183.89 37974.64 2022-11-26 00:54:00.000 330 33861.01 472.77 17183.89 37974.89 2022-11-26 00:55:00.000 330 33861.07 472.58 17183.90 37974.97 2022-11-26 00:56:00.000 330 33861.14 472.52 17183.89 37975.05 2022-11-26 00:57:00.000 330 33861.28 472.56 17183.83 37975.16 2022-11-26 00:58:00.000 330 33861.40 472.56 17183.82 37975.30 2022-11-26 00:59:00.000 330 33861.42 472.45 17183.88 37975.27 2022-11-26 01:00:00.000 330 33861.29 472.18 17183.90 37975.18 2022-11-26 01:01:00.000 330 33861.13 472.02 17183.94 37975.06 2022-11-26 01:02:00.000 330 33860.99 471.94 17184.02 37974.97 2022-11-26 01:03:00.000 330 33860.83 471.84 17184.12 37974.78 2022-11-26 01:04:00.000 330 33860.62 471.90 17184.18 37974.64 2022-11-26 01:05:00.000 330 33860.20 472.16 17184.18 37974.34 2022-11-26 01:06:00.000 330 33859.65 472.50 17184.27 37973.89 2022-11-26 01:07:00.000 330 33859.40 472.77 17184.22 37973.68 2022-11-26 01:08:00.000 330 33858.98 473.23 17184.28 37973.28 2022-11-26 01:09:00.000 330 33859.00 473.30 17184.28 37973.34 2022-11-26 01:10:00.000 330 33859.01 473.51 17184.20 37973.34 2022-11-26 01:11:00.000 330 33859.29 473.39 17184.20 37973.49 2022-11-26 01:12:00.000 330 33859.32 473.35 17184.12 37973.56 2022-11-26 01:13:00.000 330 33859.74 473.06 17184.02 37973.98 2022-11-26 01:14:00.000 330 33860.42 472.81 17183.99 37974.50 2022-11-26 01:15:00.000 330 33860.71 472.88 17183.99 37974.76 2022-11-26 01:16:00.000 330 33861.19 472.77 17183.99 37975.14 2022-11-26 01:17:00.000 330 33861.74 472.76 17183.93 37975.65 2022-11-26 01:18:00.000 330 33861.99 472.83 17183.92 37975.78 2022-11-26 01:19:00.000 330 33862.53 472.68 17183.88 37976.32 2022-11-26 01:20:00.000 330 33862.98 472.54 17183.81 37976.70 2022-11-26 01:21:00.000 330 33863.46 472.31 17183.81 37977.09 2022-11-26 01:22:00.000 330 33864.02 472.05 17183.83 37977.61 2022-11-26 01:23:00.000 330 33864.79 471.78 17183.79 37978.21 2022-11-26 01:24:00.000 330 33864.99 471.64 17183.80 37978.42 2022-11-26 01:25:00.000 330 33865.31 471.46 17183.79 37978.73 2022-11-26 01:26:00.000 330 33865.45 471.40 17183.77 37978.83 2022-11-26 01:27:00.000 330 33865.61 471.44 17183.79 37978.95 2022-11-26 01:28:00.000 330 33865.59 471.71 17183.80 37978.93 2022-11-26 01:29:00.000 330 33865.70 471.93 17183.77 37979.02 2022-11-26 01:30:00.000 330 33865.69 472.05 17183.79 37979.06 2022-11-26 01:31:00.000 330 33865.74 472.12 17183.78 37979.13 2022-11-26 01:32:00.000 330 33865.69 472.19 17183.82 37979.08 2022-11-26 01:33:00.000 330 33865.81 472.21 17183.81 37979.12 2022-11-26 01:34:00.000 330 33865.92 472.25 17183.82 37979.26 2022-11-26 01:35:00.000 330 33866.04 472.22 17183.83 37979.44 2022-11-26 01:36:00.000 330 33865.94 472.32 17183.83 37979.33 2022-11-26 01:37:00.000 330 33865.90 472.36 17183.84 37979.33 2022-11-26 01:38:00.000 330 33865.91 472.36 17183.84 37979.27 2022-11-26 01:39:00.000 330 33865.70 472.29 17183.85 37979.13 2022-11-26 01:40:00.000 330 33865.42 472.26 17183.88 37978.87 2022-11-26 01:41:00.000 330 33865.34 472.16 17183.88 37978.85 2022-11-26 01:42:00.000 330 33865.03 472.19 17183.90 37978.52 2022-11-26 01:43:00.000 330 33864.81 472.21 17183.87 37978.35 2022-11-26 01:44:00.000 330 33864.77 472.22 17183.90 37978.33 2022-11-26 01:45:00.000 330 33864.61 472.28 17183.94 37978.17 2022-11-26 01:46:00.000 330 33864.65 472.30 17183.96 37978.18 2022-11-26 01:47:00.000 330 33864.69 472.41 17183.88 37978.18 2022-11-26 01:48:00.000 330 33864.77 472.44 17183.87 37978.26 2022-11-26 01:49:00.000 330 33865.04 472.26 17183.81 37978.44 2022-11-26 01:50:00.000 330 33865.34 472.02 17183.76 37978.72 2022-11-26 01:51:00.000 330 33865.52 471.97 17183.70 37978.87 2022-11-26 01:52:00.000 330 33865.67 471.80 17183.64 37979.03 2022-11-26 01:53:00.000 330 33865.74 471.68 17183.58 37979.08 2022-11-26 01:54:00.000 330 33865.97 471.71 17183.55 37979.23 2022-11-26 01:55:00.000 330 33866.15 471.87 17183.51 37979.39 2022-11-26 01:56:00.000 330 33866.48 471.85 17183.45 37979.65 2022-11-26 01:57:00.000 330 33866.63 471.76 17183.46 37979.76 2022-11-26 01:58:00.000 330 33866.76 471.60 17183.50 37979.87 2022-11-26 01:59:00.000 330 33866.90 471.44 17183.50 37980.00 2022-11-26 02:00:00.000 330 33866.91 471.23 17183.52 37980.00 2022-11-26 02:01:00.000 330 33866.93 471.08 17183.51 37980.01 2022-11-26 02:02:00.000 330 33867.06 471.04 17183.50 37980.04 2022-11-26 02:03:00.000 330 33867.12 470.94 17183.50 37980.10 2022-11-26 02:04:00.000 330 33866.86 470.84 17183.53 37979.94 2022-11-26 02:05:00.000 330 33866.35 470.94 17183.61 37979.49 2022-11-26 02:06:00.000 330 33865.78 471.16 17183.63 37979.02 2022-11-26 02:07:00.000 330 33865.22 471.50 17183.65 37978.56 2022-11-26 02:08:00.000 330 33864.85 471.80 17183.60 37978.20 2022-11-26 02:09:00.000 330 33864.67 471.92 17183.62 37978.03 2022-11-26 02:10:00.000 330 33864.59 471.73 17183.63 37977.97 2022-11-26 02:11:00.000 330 33864.47 471.44 17183.64 37977.89 2022-11-26 02:12:00.000 330 33864.36 471.31 17183.72 37977.80 2022-11-26 02:13:00.000 330 33864.51 471.18 17183.66 37977.89 2022-11-26 02:14:00.000 330 33864.65 471.22 17183.61 37978.00 2022-11-26 02:15:00.000 330 33864.80 471.15 17183.62 37978.16 2022-11-26 02:16:00.000 330 33864.82 471.04 17183.59 37978.17 2022-11-26 02:17:00.000 330 33864.70 470.93 17183.56 37978.04 2022-11-26 02:18:00.000 330 33864.70 471.03 17183.54 37978.05 2022-11-26 02:19:00.000 330 33864.74 470.84 17183.51 37978.16 2022-11-26 02:20:00.000 330 33863.88 471.05 17183.63 37977.42 2022-11-26 02:21:00.000 330 33863.59 471.27 17183.67 37977.07 2022-11-26 02:22:00.000 330 33863.80 471.08 17183.65 37977.30 2022-11-26 02:23:00.000 330 33863.59 470.97 17183.66 37977.08 2022-11-26 02:24:00.000 330 33863.18 470.97 17183.75 37976.71 2022-11-26 02:25:00.000 330 33862.88 471.10 17183.78 37976.47 2022-11-26 02:26:00.000 330 33863.04 471.52 17183.78 37976.60 2022-11-26 02:27:00.000 330 33863.37 471.81 17183.71 37976.86 2022-11-26 02:28:00.000 330 33863.78 472.01 17183.64 37977.24 2022-11-26 02:29:00.000 330 33864.02 471.95 17183.62 37977.41 2022-11-26 02:30:00.000 330 33864.09 471.91 17183.65 37977.49 2022-11-26 02:31:00.000 330 33863.87 472.00 17183.64 37977.36 2022-11-26 02:32:00.000 330 33863.59 472.22 17183.68 37977.10 2022-11-26 02:33:00.000 330 33863.36 472.41 17183.71 37976.94 2022-11-26 02:34:00.000 330 33863.22 472.62 17183.61 37976.77 2022-11-26 02:35:00.000 330 33863.08 472.65 17183.66 37976.65 2022-11-26 02:36:00.000 330 33863.07 472.62 17183.67 37976.62 2022-11-26 02:37:00.000 330 33863.12 472.53 17183.59 37976.70 2022-11-26 02:38:00.000 330 33863.40 472.43 17183.60 37976.90 2022-11-26 02:39:00.000 330 33863.48 472.20 17183.57 37976.97 2022-11-26 02:40:00.000 330 33863.44 472.12 17183.52 37976.99 2022-11-26 02:41:00.000 330 33863.55 471.99 17183.51 37977.00 2022-11-26 02:42:00.000 330 33863.44 471.85 17183.55 37976.89 2022-11-26 02:43:00.000 330 33863.20 471.78 17183.53 37976.69 2022-11-26 02:44:00.000 330 33862.81 471.79 17183.53 37976.38 2022-11-26 02:45:00.000 330 33862.68 471.88 17183.52 37976.24 2022-11-26 02:46:00.000 330 33862.47 471.75 17183.52 37976.07 2022-11-26 02:47:00.000 330 33862.29 471.63 17183.55 37975.88 2022-11-26 02:48:00.000 330 33862.06 471.52 17183.53 37975.66 2022-11-26 02:49:00.000 330 33861.76 471.52 17183.55 37975.41 2022-11-26 02:50:00.000 330 33861.33 471.66 17183.53 37975.00 2022-11-26 02:51:00.000 330 33861.12 471.69 17183.52 37974.81 2022-11-26 02:52:00.000 330 33861.02 471.68 17183.54 37974.71 2022-11-26 02:53:00.000 330 33860.86 471.55 17183.47 37974.57 2022-11-26 02:54:00.000 330 33860.72 471.44 17183.44 37974.49 2022-11-26 02:55:00.000 330 33860.60 471.39 17183.39 37974.37 2022-11-26 02:56:00.000 330 33860.58 471.25 17183.44 37974.36 2022-11-26 02:57:00.000 330 33860.64 470.94 17183.42 37974.37 2022-11-26 02:58:00.000 330 33860.73 470.76 17183.40 37974.43 2022-11-26 02:59:00.000 330 33860.76 470.66 17183.39 37974.45 2022-11-26 03:00:00.000 330 33860.96 470.50 17183.40 37974.62 2022-11-26 03:01:00.000 330 33861.24 470.32 17183.36 37974.85 2022-11-26 03:02:00.000 330 33861.34 470.09 17183.37 37974.93 2022-11-26 03:03:00.000 330 33861.67 469.97 17183.37 37975.22 2022-11-26 03:04:00.000 330 33861.93 469.84 17183.34 37975.46 2022-11-26 03:05:00.000 330 33861.87 469.94 17183.37 37975.37 2022-11-26 03:06:00.000 330 33861.92 470.08 17183.39 37975.46 2022-11-26 03:07:00.000 330 33861.96 470.10 17183.37 37975.46 2022-11-26 03:08:00.000 330 33861.74 470.09 17183.45 37975.34 2022-11-26 03:09:00.000 330 33861.61 470.21 17183.44 37975.26 2022-11-26 03:10:00.000 330 33861.40 470.29 17183.46 37975.10 2022-11-26 03:11:00.000 330 33861.38 470.43 17183.55 37975.03 2022-11-26 03:12:00.000 330 33861.07 470.50 17183.64 37974.78 2022-11-26 03:13:00.000 330 33860.98 470.59 17183.63 37974.77 2022-11-26 03:14:00.000 330 33860.97 470.63 17183.62 37974.73 2022-11-26 03:15:00.000 330 33860.99 470.74 17183.69 37974.73 2022-11-26 03:16:00.000 330 33860.95 470.92 17183.64 37974.76 2022-11-26 03:17:00.000 330 33861.04 470.97 17183.65 37974.84 2022-11-26 03:18:00.000 330 33860.82 471.00 17183.63 37974.68 2022-11-26 03:19:00.000 330 33860.64 471.02 17183.77 37974.50 2022-11-26 03:20:00.000 330 33860.94 471.23 17183.79 37974.75 2022-11-26 03:21:00.000 330 33861.02 471.19 17183.80 37974.89 2022-11-26 03:22:00.000 330 33861.25 471.16 17183.76 37975.10 2022-11-26 03:23:00.000 330 33861.57 470.72 17183.74 37975.40 2022-11-26 03:24:00.000 330 33861.78 470.40 17183.81 37975.58 2022-11-26 03:25:00.000 330 33861.98 470.11 17183.79 37975.77 2022-11-26 03:26:00.000 330 33862.29 469.76 17183.83 37976.00 2022-11-26 03:27:00.000 330 33863.43 469.64 17183.81 37976.95 2022-11-26 03:28:00.000 330 33864.34 469.08 17183.74 37977.76 2022-11-26 03:29:00.000 330 33865.21 468.38 17183.69 37978.42 2022-11-26 03:30:00.000 330 33865.49 467.37 17183.75 37978.82 2022-11-26 03:31:00.000 330 33865.15 466.64 17183.88 37978.59 2022-11-26 03:32:00.000 330 33864.91 466.65 17183.99 37978.43 2022-11-26 03:33:00.000 330 33864.69 467.18 17184.05 37978.33 2022-11-26 03:34:00.000 330 33864.54 468.03 17184.09 37978.20 2022-11-26 03:35:00.000 330 33864.12 468.90 17184.11 37977.87 2022-11-26 03:36:00.000 330 33864.30 469.69 17184.08 37978.00 2022-11-26 03:37:00.000 330 33864.50 470.39 17184.05 37978.11 2022-11-26 03:38:00.000 330 33864.22 470.89 17184.07 37977.92 2022-11-26 03:39:00.000 330 33864.37 470.84 17184.14 37978.04 2022-11-26 03:40:00.000 330 33864.08 471.10 17184.20 37977.83 2022-11-26 03:41:00.000 330 33864.59 471.67 17184.22 37978.28 2022-11-26 03:42:00.000 330 33865.52 472.11 17184.16 37979.06 2022-11-26 03:43:00.000 330 33866.74 472.07 17184.13 37980.12 2022-11-26 03:44:00.000 330 33867.92 472.00 17184.08 37981.14 2022-11-26 03:45:00.000 330 33868.33 472.16 17184.09 37981.56 2022-11-26 03:46:00.000 330 33868.23 472.11 17184.19 37981.53 2022-11-26 03:47:00.000 330 33867.57 472.15 17184.29 37981.04 2022-11-26 03:48:00.000 330 33866.70 472.36 17184.39 37980.33 2022-11-26 03:49:00.000 330 33865.98 472.44 17184.60 37979.73 2022-11-26 03:50:00.000 330 33865.53 472.45 17184.66 37979.33 2022-11-26 03:51:00.000 330 33865.02 473.00 17184.72 37978.97 2022-11-26 03:52:00.000 330 33864.72 473.84 17184.75 37978.71 2022-11-26 03:53:00.000 330 33864.39 474.34 17184.82 37978.39 2022-11-26 03:54:00.000 330 33864.31 474.47 17184.78 37978.36 2022-11-26 03:55:00.000 330 33864.49 474.03 17184.74 37978.43 2022-11-26 03:56:00.000 330 33864.82 473.24 17184.75 37978.73 2022-11-26 03:57:00.000 330 33865.07 471.99 17184.75 37978.92 2022-11-26 03:58:00.000 330 33865.29 470.71 17184.86 37979.17 2022-11-26 03:59:00.000 330 33865.19 470.20 17184.95 37979.17 2022-11-26 04:00:00.000 330 33865.21 470.16 17184.99 37979.15 2022-11-26 04:01:00.000 330 33865.16 469.99 17184.99 37979.08 2022-11-26 04:02:00.000 330 33865.19 469.70 17184.99 37979.09 2022-11-26 04:03:00.000 330 33865.22 469.43 17185.00 37979.16 2022-11-26 04:04:00.000 330 33865.26 469.37 17184.93 37979.21 2022-11-26 04:05:00.000 330 33865.15 469.46 17184.94 37979.10 2022-11-26 04:06:00.000 330 33864.93 469.81 17184.95 37978.88 2022-11-26 04:07:00.000 330 33864.60 470.27 17184.98 37978.61 2022-11-26 04:08:00.000 330 33864.23 470.43 17184.96 37978.29 2022-11-26 04:09:00.000 330 33864.01 470.33 17185.01 37978.09 2022-11-26 04:10:00.000 330 33863.61 470.07 17185.09 37977.75 2022-11-26 04:11:00.000 330 33863.32 469.71 17185.08 37977.56 2022-11-26 04:12:00.000 330 33863.46 469.27 17185.11 37977.64 2022-11-26 04:13:00.000 330 33863.78 468.62 17185.10 37978.01 2022-11-26 04:14:00.000 330 33863.71 468.33 17185.16 37977.95 2022-11-26 04:15:00.000 330 33863.54 467.95 17185.15 37977.76 2022-11-26 04:16:00.000 330 33863.57 467.47 17185.23 37977.79 2022-11-26 04:17:00.000 330 33863.83 467.21 17185.26 37977.97 2022-11-26 04:18:00.000 330 33864.64 466.62 17185.25 37978.67 2022-11-26 04:19:00.000 330 33864.95 466.28 17185.29 37978.99 2022-11-26 04:20:00.000 330 33865.51 466.31 17185.20 37979.44 2022-11-26 04:21:00.000 330 33865.73 466.13 17185.19 37979.64 2022-11-26 04:22:00.000 330 33865.93 466.21 17185.21 37979.78 2022-11-26 04:23:00.000 330 33865.93 466.32 17185.15 37979.82 2022-11-26 04:24:00.000 330 33865.86 466.52 17185.14 37979.72 2022-11-26 04:25:00.000 330 33865.72 466.66 17185.20 37979.64 2022-11-26 04:26:00.000 330 33865.66 466.78 17185.17 37979.57 2022-11-26 04:27:00.000 330 33864.93 466.71 17185.24 37978.96 2022-11-26 04:28:00.000 330 33864.24 466.93 17185.33 37978.42 2022-11-26 04:29:00.000 330 33864.47 467.14 17185.30 37978.54 2022-11-26 04:30:00.000 330 33865.77 466.81 17185.15 37979.58 2022-11-26 04:31:00.000 330 33866.73 466.23 17185.09 37980.44 2022-11-26 04:32:00.000 330 33867.51 466.26 17185.04 37981.11 2022-11-26 04:33:00.000 330 33867.83 466.57 17184.97 37981.43 2022-11-26 04:34:00.000 330 33867.74 466.64 17184.94 37981.36 2022-11-26 04:35:00.000 330 33867.18 466.64 17184.99 37980.85 2022-11-26 04:36:00.000 330 33866.68 466.66 17185.07 37980.40 2022-11-26 04:37:00.000 330 33866.55 466.64 17185.06 37980.29 2022-11-26 04:38:00.000 330 33866.50 466.71 17185.04 37980.23 2022-11-26 04:39:00.000 330 33866.43 466.85 17185.04 37980.23 2022-11-26 04:40:00.000 330 33866.53 467.09 17185.07 37980.31 2022-11-26 04:41:00.000 330 33866.78 467.26 17185.07 37980.50 2022-11-26 04:42:00.000 330 33866.92 467.53 17185.02 37980.63 2022-11-26 04:43:00.000 330 33867.03 467.69 17184.96 37980.73 2022-11-26 04:44:00.000 330 33866.83 467.84 17184.98 37980.53 2022-11-26 04:45:00.000 330 33866.56 467.94 17184.94 37980.30 2022-11-26 04:46:00.000 330 33866.29 468.05 17184.96 37980.05 2022-11-26 04:47:00.000 330 33866.10 468.32 17184.96 37979.89 2022-11-26 04:48:00.000 330 33866.11 468.45 17184.90 37979.88 2022-11-26 04:49:00.000 330 33866.25 468.60 17184.86 37980.01 2022-11-26 04:50:00.000 330 33866.58 468.66 17184.80 37980.31 2022-11-26 04:51:00.000 330 33867.20 468.56 17184.73 37980.82 2022-11-26 04:52:00.000 330 33867.85 468.10 17184.69 37981.39 2022-11-26 04:53:00.000 330 33868.55 467.73 17184.66 37981.96 2022-11-26 04:54:00.000 330 33868.81 467.42 17184.62 37982.17 2022-11-26 04:55:00.000 330 33869.19 467.08 17184.63 37982.45 2022-11-26 04:56:00.000 330 33869.58 466.62 17184.66 37982.86 2022-11-26 04:57:00.000 330 33869.86 466.23 17184.66 37983.11 2022-11-26 04:58:00.000 330 33869.98 465.82 17184.73 37983.16 2022-11-26 04:59:00.000 330 33869.98 465.54 17184.73 37983.22 2022-11-26 05:00:00.000 330 33869.64 465.53 17184.76 37983.00 2022-11-26 05:01:00.000 330 33869.51 465.66 17184.78 37982.90 2022-11-26 05:02:00.000 330 33869.41 465.93 17184.78 37982.77 2022-11-26 05:03:00.000 330 33869.41 466.21 17184.78 37982.76 2022-11-26 05:04:00.000 330 33869.39 466.44 17184.77 37982.72 2022-11-26 05:05:00.000 330 33869.52 466.61 17184.75 37982.85 2022-11-26 05:06:00.000 330 33869.83 466.80 17184.70 37983.08 2022-11-26 05:07:00.000 330 33870.32 466.85 17184.60 37983.49 2022-11-26 05:08:00.000 330 33870.76 466.74 17184.59 37983.87 2022-11-26 05:09:00.000 330 33871.28 466.68 17184.49 37984.26 2022-11-26 05:10:00.000 330 33871.73 466.40 17184.50 37984.66 2022-11-26 05:11:00.000 330 33871.75 466.24 17184.50 37984.71 2022-11-26 05:12:00.000 330 33871.69 466.14 17184.53 37984.64 2022-11-26 05:13:00.000 330 33871.75 466.00 17184.58 37984.71 2022-11-26 05:14:00.000 330 33871.85 465.92 17184.52 37984.79 2022-11-26 05:15:00.000 330 33871.76 465.98 17184.52 37984.75 2022-11-26 05:16:00.000 330 33871.47 466.17 17184.54 37984.55 2022-11-26 05:17:00.000 330 33871.72 466.13 17184.47 37984.73 2022-11-26 05:18:00.000 330 33871.70 466.29 17184.53 37984.75 2022-11-26 05:19:00.000 330 33871.98 466.23 17184.57 37984.95 2022-11-26 05:20:00.000 330 33871.94 466.25 17184.59 37984.96 2022-11-26 05:21:00.000 330 33871.80 466.27 17184.60 37984.85 2022-11-26 05:22:00.000 330 33872.01 466.27 17184.60 37985.03 2022-11-26 05:23:00.000 330 33872.10 466.13 17184.61 37985.11 2022-11-26 05:24:00.000 330 33872.26 465.96 17184.60 37985.28 2022-11-26 05:25:00.000 330 33872.32 465.77 17184.64 37985.28 2022-11-26 05:26:00.000 330 33872.78 465.57 17184.56 37985.64 2022-11-26 05:27:00.000 330 33873.24 465.35 17184.54 37986.06 2022-11-26 05:28:00.000 330 33873.76 464.99 17184.52 37986.50 2022-11-26 05:29:00.000 330 33874.31 464.56 17184.44 37986.91 2022-11-26 05:30:00.000 330 33874.67 464.08 17184.42 37987.23 2022-11-26 05:31:00.000 330 33875.27 463.80 17184.37 37987.72 2022-11-26 05:32:00.000 330 33875.39 463.57 17184.39 37987.86 2022-11-26 05:33:00.000 330 33875.50 463.30 17184.39 37987.98 2022-11-26 05:34:00.000 330 33875.84 463.16 17184.34 37988.23 2022-11-26 05:35:00.000 330 33875.68 463.09 17184.36 37988.15 2022-11-26 05:36:00.000 330 33875.87 463.18 17184.33 37988.30 2022-11-26 05:37:00.000 330 33875.89 463.11 17184.34 37988.36 2022-11-26 05:38:00.000 330 33875.60 463.25 17184.38 37988.09 2022-11-26 05:39:00.000 330 33875.50 463.70 17184.38 37987.97 2022-11-26 05:40:00.000 330 33875.14 464.82 17184.37 37987.65 2022-11-26 05:41:00.000 330 33875.22 465.85 17184.18 37987.64 2022-11-26 05:42:00.000 330 33875.91 466.39 17183.98 37988.17 2022-11-26 05:43:00.000 330 33876.37 466.57 17183.87 37988.51 2022-11-26 05:44:00.000 330 33876.88 466.74 17183.77 37988.91 2022-11-26 05:45:00.000 330 33876.99 467.06 17183.69 37988.99 2022-11-26 05:46:00.000 330 33877.25 467.45 17183.58 37989.15 2022-11-26 05:47:00.000 330 33877.55 467.67 17183.50 37989.42 2022-11-26 05:48:00.000 330 33877.99 467.79 17183.42 37989.78 2022-11-26 05:49:00.000 330 33878.28 467.79 17183.35 37990.01 2022-11-26 05:50:00.000 330 33878.20 468.09 17183.26 37989.94 2022-11-26 05:51:00.000 330 33878.42 468.35 17183.19 37990.09 2022-11-26 05:52:00.000 330 33878.81 468.48 17183.10 37990.38 2022-11-26 05:53:00.000 330 33879.19 468.33 17182.95 37990.67 2022-11-26 05:54:00.000 330 33879.54 468.12 17182.85 37990.96 2022-11-26 05:55:00.000 330 33879.92 467.90 17182.83 37991.29 2022-11-26 05:56:00.000 330 33880.20 467.73 17182.81 37991.53 2022-11-26 05:57:00.000 330 33880.19 467.56 17182.81 37991.57 2022-11-26 05:58:00.000 330 33880.19 467.52 17182.89 37991.56 2022-11-26 05:59:00.000 330 33880.45 467.61 17182.84 37991.79 2022-11-26 06:00:00.000 330 33880.76 467.50 17182.83 37992.03 2022-11-26 06:01:00.000 330 33881.22 467.33 17182.80 37992.43 2022-11-26 06:02:00.000 330 33881.64 466.91 17182.80 37992.77 2022-11-26 06:03:00.000 330 33882.01 466.54 17182.82 37993.10 2022-11-26 06:04:00.000 330 33882.57 466.19 17182.88 37993.62 2022-11-26 06:05:00.000 330 33882.78 465.73 17182.94 37993.83 2022-11-26 06:06:00.000 330 33882.97 465.48 17182.96 37994.05 2022-11-26 06:07:00.000 330 33883.26 465.48 17183.03 37994.32 2022-11-26 06:08:00.000 330 33883.33 465.49 17183.14 37994.46 2022-11-26 06:09:00.000 330 33883.32 465.59 17183.20 37994.44 2022-11-26 06:10:00.000 330 33883.14 465.72 17183.30 37994.38 2022-11-26 06:11:00.000 330 33883.03 465.89 17183.35 37994.29 2022-11-26 06:12:00.000 330 33883.17 466.13 17183.38 37994.45 2022-11-26 06:13:00.000 330 33883.16 466.09 17183.45 37994.45 2022-11-26 06:14:00.000 330 33883.17 465.98 17183.55 37994.46 2022-11-26 06:15:00.000 330 33882.89 465.73 17183.67 37994.30 2022-11-26 06:16:00.000 330 33882.78 465.52 17183.74 37994.23 2022-11-26 06:17:00.000 330 33883.02 465.15 17183.81 37994.45 2022-11-26 06:18:00.000 330 33882.91 464.96 17184.00 37994.40 2022-11-26 06:19:00.000 330 33882.96 464.62 17184.05 37994.52 2022-11-26 06:20:00.000 330 33882.87 464.42 17184.15 37994.46 2022-11-26 06:21:00.000 330 33882.82 463.94 17184.24 37994.44 2022-11-26 06:22:00.000 330 33882.39 463.63 17184.35 37994.12 2022-11-26 06:23:00.000 330 33881.80 463.60 17184.55 37993.70 2022-11-26 06:24:00.000 330 33881.41 463.57 17184.71 37993.46 2022-11-26 06:25:00.000 330 33881.34 463.46 17184.78 37993.43 2022-11-26 06:26:00.000 330 33881.39 463.38 17184.74 37993.44 2022-11-26 06:27:00.000 330 33881.01 463.71 17184.83 37993.25 2022-11-26 06:28:00.000 330 33880.87 464.07 17184.95 37993.12 2022-11-26 06:29:00.000 330 33880.88 464.29 17185.00 37993.10 2022-11-26 06:30:00.000 330 33880.88 464.66 17185.07 37993.17 2022-11-26 06:31:00.000 330 33880.36 465.32 17185.15 37992.81 2022-11-26 06:32:00.000 330 33880.25 466.47 17185.10 37992.73 2022-11-26 06:33:00.000 330 33880.68 467.24 17185.16 37993.04 2022-11-26 06:34:00.000 330 33881.40 467.50 17185.10 37993.68 2022-11-26 06:35:00.000 330 33881.85 467.74 17185.17 37994.06 2022-11-26 06:36:00.000 330 33882.24 467.63 17185.17 37994.40 2022-11-26 06:37:00.000 330 33882.36 467.19 17185.22 37994.54 2022-11-26 06:38:00.000 330 33882.35 467.07 17185.29 37994.60 2022-11-26 06:39:00.000 330 33882.35 466.97 17185.35 37994.69 2022-11-26 06:40:00.000 330 33882.53 466.74 17185.30 37994.80 2022-11-26 06:41:00.000 330 33882.83 466.60 17185.40 37995.06 2022-11-26 06:42:00.000 330 33882.60 466.56 17185.52 37994.95 2022-11-26 06:43:00.000 330 33882.21 466.70 17185.58 37994.65 2022-11-26 06:44:00.000 330 33881.90 466.65 17185.64 37994.39 2022-11-26 06:45:00.000 330 33881.76 466.47 17185.73 37994.32 2022-11-26 06:46:00.000 330 33881.48 466.30 17185.84 37994.11 2022-11-26 06:47:00.000 330 33881.32 466.07 17185.94 37994.02 2022-11-26 06:48:00.000 330 33881.14 466.08 17186.03 37993.88 2022-11-26 06:49:00.000 330 33880.81 466.12 17186.11 37993.68 2022-11-26 06:50:00.000 330 33880.56 466.18 17186.20 37993.44 2022-11-26 06:51:00.000 330 33880.47 466.15 17186.25 37993.39 2022-11-26 06:52:00.000 330 33880.40 466.09 17186.36 37993.31 2022-11-26 06:53:00.000 330 33880.19 466.15 17186.42 37993.14 2022-11-26 06:54:00.000 330 33880.06 466.06 17186.51 37993.08 2022-11-26 06:55:00.000 330 33879.60 466.20 17186.59 37992.77 2022-11-26 06:56:00.000 330 33879.40 466.36 17186.64 37992.59 2022-11-26 06:57:00.000 330 33879.58 466.44 17186.66 37992.75 2022-11-26 06:58:00.000 330 33879.62 466.51 17186.65 37992.80 2022-11-26 06:59:00.000 330 33879.75 466.42 17186.64 37992.92 2022-11-26 07:00:00.000 330 33879.89 466.14 17186.68 37993.02 2022-11-26 07:01:00.000 330 33879.93 465.86 17186.68 37993.11 2022-11-26 07:02:00.000 330 33879.86 465.61 17186.73 37993.01 2022-11-26 07:03:00.000 330 33879.32 465.77 17186.78 37992.60 2022-11-26 07:04:00.000 330 33879.07 466.19 17186.75 37992.39 2022-11-26 07:05:00.000 330 33879.03 466.62 17186.71 37992.32 2022-11-26 07:06:00.000 330 33879.03 466.72 17186.67 37992.31 2022-11-26 07:07:00.000 330 33878.70 467.25 17186.61 37992.02 2022-11-26 07:08:00.000 330 33878.41 467.70 17186.57 37991.65 2022-11-26 07:09:00.000 330 33878.17 468.04 17186.53 37991.44 2022-11-26 07:10:00.000 330 33878.10 468.59 17186.47 37991.38 2022-11-26 07:11:00.000 330 33878.53 468.54 17186.38 37991.69 2022-11-26 07:12:00.000 330 33878.84 468.98 17186.28 37991.88 2022-11-26 07:13:00.000 330 33879.08 469.65 17186.17 37992.05 2022-11-26 07:14:00.000 330 33879.66 469.86 17186.02 37992.51 2022-11-26 07:15:00.000 330 33880.07 469.31 17185.90 37992.92 2022-11-26 07:16:00.000 330 33880.16 468.40 17185.91 37992.93 2022-11-26 07:17:00.000 330 33879.88 467.93 17186.00 37992.77 2022-11-26 07:18:00.000 330 33879.10 467.39 17186.08 37992.07 2022-11-26 07:19:00.000 330 33878.36 466.78 17186.14 37991.46 2022-11-26 07:20:00.000 330 33877.26 467.15 17186.17 37990.45 2022-11-26 07:21:00.000 330 33876.94 467.05 17186.09 37990.13 2022-11-26 07:22:00.000 330 33876.74 466.93 17186.05 37989.92 2022-11-26 07:23:00.000 330 33876.61 467.38 17185.99 37989.73 2022-11-26 07:24:00.000 330 33876.34 467.52 17185.84 37989.49 2022-11-26 07:25:00.000 330 33875.88 468.51 17185.80 37989.06 2022-11-26 07:26:00.000 330 33875.56 470.87 17185.65 37988.70 2022-11-26 07:27:00.000 330 33876.11 471.99 17185.48 37989.10 2022-11-26 07:28:00.000 330 33876.65 472.90 17185.25 37989.50 2022-11-26 07:29:00.000 330 33877.17 473.73 17185.08 37989.93 2022-11-26 07:30:00.000 330 33877.47 474.20 17184.95 37990.19 2022-11-26 07:31:00.000 330 33878.21 474.00 17184.95 37990.83 2022-11-26 07:32:00.000 330 33878.28 474.01 17184.88 37990.90 2022-11-26 07:33:00.000 330 33878.43 473.79 17184.89 37991.01 2022-11-26 07:34:00.000 330 33878.68 473.72 17184.89 37991.21 2022-11-26 07:35:00.000 330 33878.70 473.64 17184.91 37991.22 2022-11-26 07:36:00.000 330 33878.79 473.64 17184.91 37991.28 2022-11-26 07:37:00.000 330 33878.69 473.51 17184.93 37991.28 2022-11-26 07:38:00.000 330 33878.44 473.13 17185.01 37991.04 2022-11-26 07:39:00.000 330 33878.54 472.41 17185.09 37991.15 2022-11-26 07:40:00.000 330 33877.74 472.34 17185.18 37990.61 2022-11-26 07:41:00.000 330 33876.54 472.62 17185.30 37989.52 2022-11-26 07:42:00.000 330 33875.69 473.19 17185.34 37988.83 2022-11-26 07:43:00.000 330 33874.94 473.15 17185.41 37988.17 2022-11-26 07:44:00.000 330 33874.49 473.35 17185.41 37987.74 2022-11-26 07:45:00.000 330 33874.58 473.13 17185.38 37987.84 2022-11-26 07:46:00.000 330 33874.53 473.62 17185.38 37987.78 2022-11-26 07:47:00.000 330 33874.68 474.24 17185.26 37987.81 2022-11-26 07:48:00.000 330 33874.93 474.63 17185.22 37988.05 2022-11-26 07:49:00.000 330 33875.11 475.01 17185.12 37988.21 2022-11-26 07:50:00.000 330 33875.36 475.62 17185.06 37988.43 2022-11-26 07:51:00.000 330 33875.68 475.96 17184.94 37988.70 2022-11-26 07:52:00.000 330 33876.00 476.07 17184.85 37988.92 2022-11-26 07:53:00.000 330 33876.15 476.20 17184.83 37989.04 2022-11-26 07:54:00.000 330 33876.35 476.26 17184.79 37989.17 2022-11-26 07:55:00.000 330 33876.59 476.43 17184.73 37989.41 2022-11-26 07:56:00.000 330 33876.92 476.33 17184.71 37989.66 2022-11-26 07:57:00.000 330 33877.28 476.05 17184.63 37989.95 2022-11-26 07:58:00.000 330 33877.67 475.93 17184.60 37990.25 2022-11-26 07:59:00.000 330 33878.05 475.87 17184.63 37990.56 2022-11-26 08:00:00.000 330 33878.00 475.73 17184.63 37990.58 2022-11-26 08:01:00.000 330 33878.01 475.57 17184.64 37990.56 2022-11-26 08:02:00.000 330 33878.07 475.67 17184.57 37990.59 2022-11-26 08:03:00.000 330 33878.09 476.02 17184.48 37990.55 2022-11-26 08:04:00.000 330 33878.21 476.20 17184.42 37990.63 2022-11-26 08:05:00.000 330 33878.35 476.68 17184.28 37990.70 2022-11-26 08:06:00.000 330 33878.71 476.83 17184.11 37991.00 2022-11-26 08:07:00.000 330 33879.32 476.69 17183.95 37991.46 2022-11-26 08:08:00.000 330 33879.77 476.31 17183.90 37991.88 2022-11-26 08:09:00.000 330 33880.22 476.21 17183.80 37992.21 2022-11-26 08:10:00.000 330 33880.59 476.07 17183.68 37992.47 2022-11-26 08:11:00.000 330 33881.03 475.73 17183.53 37992.84 2022-11-26 08:12:00.000 330 33881.81 475.18 17183.38 37993.43 2022-11-26 08:13:00.000 330 33882.58 474.81 17183.24 37993.99 2022-11-26 08:14:00.000 330 33882.92 474.92 17183.13 37994.24 2022-11-26 08:15:00.000 330 33882.77 475.07 17183.00 37994.11 2022-11-26 08:16:00.000 330 33882.64 475.13 17182.89 37993.91 2022-11-26 08:17:00.000 330 33882.88 475.63 17182.70 37994.10 2022-11-26 08:18:00.000 330 33883.15 475.93 17182.50 37994.28 2022-11-26 08:19:00.000 330 33882.78 476.32 17182.43 37993.92 2022-11-26 08:20:00.000 330 33882.95 476.62 17182.23 37993.90 2022-11-26 08:21:00.000 330 33883.32 476.24 17182.09 37994.14 2022-11-26 08:22:00.000 330 33883.52 476.09 17181.96 37994.28 2022-11-26 08:23:00.000 330 33884.11 475.60 17181.74 37994.64 2022-11-26 08:24:00.000 330 33884.99 474.90 17181.46 37995.34 2022-11-26 08:25:00.000 330 33885.32 474.17 17181.32 37995.61 2022-11-26 08:26:00.000 330 33885.84 473.63 17181.11 37995.94 2022-11-26 08:27:00.000 330 33886.32 472.88 17180.91 37996.29 2022-11-26 08:28:00.000 330 33886.91 472.49 17180.75 37996.73 2022-11-26 08:29:00.000 330 33887.28 472.54 17180.57 37997.05 2022-11-26 08:30:00.000 330 33887.41 473.49 17180.36 37997.00 2022-11-26 08:31:00.000 330 33888.04 474.16 17180.09 37997.51 2022-11-26 08:32:00.000 330 33887.35 474.96 17179.90 37996.87 2022-11-26 08:33:00.000 330 33887.07 475.09 17179.77 37996.52 2022-11-26 08:34:00.000 330 33886.85 474.68 17179.69 37996.22 2022-11-26 08:35:00.000 330 33887.25 474.03 17179.52 37996.57 2022-11-26 08:36:00.000 330 33887.23 474.26 17179.46 37996.57 2022-11-26 08:37:00.000 330 33887.45 474.80 17179.26 37996.64 2022-11-26 08:38:00.000 330 33888.20 474.60 17179.04 37997.16 2022-11-26 08:39:00.000 330 33888.61 474.36 17178.91 37997.52 2022-11-26 08:40:00.000 330 33888.52 474.76 17178.83 37997.41 2022-11-26 08:41:00.000 330 33888.74 475.05 17178.63 37997.53 2022-11-26 08:42:00.000 330 33888.95 475.45 17178.47 37997.66 2022-11-26 08:43:00.000 330 33889.41 475.61 17178.35 37998.03 2022-11-26 08:44:00.000 330 33889.57 475.90 17178.29 37998.05 2022-11-26 08:45:00.000 330 33889.63 475.92 17178.19 37998.08 2022-11-26 08:46:00.000 330 33889.80 475.85 17178.14 37998.19 2022-11-26 08:47:00.000 330 33889.95 475.72 17178.10 37998.32 2022-11-26 08:48:00.000 330 33890.37 475.47 17178.01 37998.65 2022-11-26 08:49:00.000 330 33891.10 475.25 17177.88 37999.25 2022-11-26 08:50:00.000 330 33891.05 475.40 17177.86 37999.24 2022-11-26 08:51:00.000 330 33891.26 475.27 17177.77 37999.44 2022-11-26 08:52:00.000 330 33891.52 475.52 17177.70 37999.57 2022-11-26 08:53:00.000 330 33891.49 476.15 17177.65 37999.51 2022-11-26 08:54:00.000 330 33891.10 476.96 17177.54 37999.16 2022-11-26 08:55:00.000 330 33891.47 477.29 17177.40 37999.41 2022-11-26 08:56:00.000 330 33891.76 477.73 17177.29 37999.59 2022-11-26 08:57:00.000 330 33892.03 477.94 17177.13 37999.73 2022-11-26 08:58:00.000 330 33892.15 477.82 17176.97 37999.80 2022-11-26 08:59:00.000 330 33892.63 477.16 17176.83 38000.18 2022-11-26 09:00:00.000 330 33892.94 476.54 17176.86 38000.41 2022-11-26 09:01:00.000 330 33893.53 475.87 17176.81 38000.86 2022-11-26 09:02:00.000 330 33894.22 475.25 17176.74 38001.44 2022-11-26 09:03:00.000 330 33894.42 474.92 17176.67 38001.62 2022-11-26 09:04:00.000 330 33894.45 474.77 17176.62 38001.61 2022-11-26 09:05:00.000 330 33894.78 474.76 17176.53 38001.86 2022-11-26 09:06:00.000 330 33895.15 474.74 17176.40 38002.15 2022-11-26 09:07:00.000 330 33895.53 474.60 17176.28 38002.40 2022-11-26 09:08:00.000 330 33896.08 474.31 17176.10 38002.84 2022-11-26 09:09:00.000 330 33896.20 474.25 17176.07 38002.92 2022-11-26 09:10:00.000 330 33896.40 474.14 17176.00 38003.05 2022-11-26 09:11:00.000 330 33896.64 474.17 17175.89 38003.26 2022-11-26 09:12:00.000 330 33897.23 474.10 17175.79 38003.63 2022-11-26 09:13:00.000 330 33897.50 474.12 17175.61 38003.85 2022-11-26 09:14:00.000 330 33897.45 474.24 17175.55 38003.81 2022-11-26 09:15:00.000 330 33897.54 474.39 17175.42 38003.85 2022-11-26 09:16:00.000 330 33897.60 474.25 17175.31 38003.80 2022-11-26 09:17:00.000 330 33897.91 474.04 17175.18 38004.05 2022-11-26 09:18:00.000 330 33898.13 473.75 17175.08 38004.17 2022-11-26 09:19:00.000 330 33898.33 473.69 17174.97 38004.32 2022-11-26 09:20:00.000 330 33898.44 473.62 17174.82 38004.41 2022-11-26 09:21:00.000 330 33898.68 473.49 17174.68 38004.54 2022-11-26 09:22:00.000 330 33898.77 473.66 17174.57 38004.58 2022-11-26 09:23:00.000 330 33899.05 473.77 17174.35 38004.77 2022-11-26 09:24:00.000 330 33899.49 473.79 17174.22 38005.10 2022-11-26 09:25:00.000 330 33899.93 473.45 17174.06 38005.44 2022-11-26 09:26:00.000 330 33900.06 473.29 17173.96 38005.55 2022-11-26 09:27:00.000 330 33900.34 472.97 17173.85 38005.71 2022-11-26 09:28:00.000 330 33900.91 472.50 17173.78 38006.12 2022-11-26 09:29:00.000 330 33901.17 472.39 17173.67 38006.35 2022-11-26 09:30:00.000 330 33901.70 472.36 17173.54 38006.73 2022-11-26 09:31:00.000 330 33902.00 472.30 17173.47 38006.92 2022-11-26 09:32:00.000 330 33902.12 472.36 17173.35 38007.03 2022-11-26 09:33:00.000 330 33902.44 472.35 17173.18 38007.21 2022-11-26 09:34:00.000 330 33903.01 472.30 17173.05 38007.68 2022-11-26 09:35:00.000 330 33903.42 472.15 17172.90 38008.02 2022-11-26 09:36:00.000 330 33903.49 472.00 17172.85 38008.05 2022-11-26 09:37:00.000 330 33903.65 472.07 17172.77 38008.19 2022-11-26 09:38:00.000 330 33903.54 472.24 17172.68 38007.99 2022-11-26 09:39:00.000 330 33903.78 472.27 17172.51 38008.09 2022-11-26 09:40:00.000 330 33903.83 472.29 17172.34 38008.11 2022-11-26 09:41:00.000 330 33903.96 472.17 17172.22 38008.18 2022-11-26 09:42:00.000 330 33904.01 472.10 17172.08 38008.13 2022-11-26 09:43:00.000 330 33904.08 472.06 17171.93 38008.14 2022-11-26 09:44:00.000 330 33904.34 472.09 17171.75 38008.30 2022-11-26 09:45:00.000 330 33904.29 472.32 17171.61 38008.17 2022-11-26 09:46:00.000 330 33904.23 472.49 17171.42 38008.04 2022-11-26 09:47:00.000 330 33904.53 472.51 17171.21 38008.21 2022-11-26 09:48:00.000 330 33904.79 472.28 17171.05 38008.34 2022-11-26 09:49:00.000 330 33904.82 472.01 17170.98 38008.35 2022-11-26 09:50:00.000 330 33905.28 471.64 17170.78 38008.64 2022-11-26 09:51:00.000 330 33905.28 471.52 17170.65 38008.64 2022-11-26 09:52:00.000 330 33905.44 471.57 17170.48 38008.65 2022-11-26 09:53:00.000 330 33905.50 471.70 17170.32 38008.63 2022-11-26 09:54:00.000 330 33905.43 471.84 17170.16 38008.51 2022-11-26 09:55:00.000 330 33905.42 471.78 17170.00 38008.41 2022-11-26 09:56:00.000 330 33905.55 471.69 17169.84 38008.47 2022-11-26 09:57:00.000 330 33905.70 471.50 17169.74 38008.47 2022-11-26 09:58:00.000 330 33905.48 471.45 17169.61 38008.25 2022-11-26 09:59:00.000 330 33905.41 471.50 17169.48 38008.14 2022-11-26 10:00:00.000 330 33905.30 471.61 17169.34 38008.03 2022-11-26 10:01:00.000 330 33905.31 471.60 17169.20 38007.93 2022-11-26 10:02:00.000 330 33905.64 471.37 17169.02 38008.12 2022-11-26 10:03:00.000 330 33905.82 471.09 17168.90 38008.24 2022-11-26 10:04:00.000 330 33905.62 470.84 17168.78 38008.04 2022-11-26 10:05:00.000 330 33905.56 470.53 17168.76 38007.94 2022-11-26 10:06:00.000 330 33905.41 470.53 17168.78 38007.82 2022-11-26 10:07:00.000 330 33905.30 470.64 17168.69 38007.65 2022-11-26 10:08:00.000 330 33905.27 470.64 17168.59 38007.63 2022-11-26 10:09:00.000 330 33905.29 470.55 17168.58 38007.62 2022-11-26 10:10:00.000 330 33905.32 470.48 17168.52 38007.62 2022-11-26 10:11:00.000 330 33905.37 470.52 17168.48 38007.64 2022-11-26 10:12:00.000 330 33905.70 470.30 17168.42 38007.93 2022-11-26 10:13:00.000 330 33905.66 470.21 17168.45 38007.90 2022-11-26 10:14:00.000 330 33905.65 470.10 17168.45 38008.01 2022-11-26 10:15:00.000 330 33905.14 470.18 17168.58 38007.56 2022-11-26 10:16:00.000 330 33904.56 470.24 17168.71 38007.11 2022-11-26 10:17:00.000 330 33904.17 470.22 17168.75 38006.83 2022-11-26 10:18:00.000 330 33904.17 470.17 17168.78 38006.78 2022-11-26 10:19:00.000 330 33904.54 469.92 17168.80 38007.12 2022-11-26 10:20:00.000 330 33904.72 469.57 17168.80 38007.31 2022-11-26 10:21:00.000 330 33904.69 469.26 17168.83 38007.28 2022-11-26 10:22:00.000 330 33904.49 468.96 17168.93 38007.13 2022-11-26 10:23:00.000 330 33904.33 468.45 17169.03 38007.03 2022-11-26 10:24:00.000 330 33904.19 467.90 17169.10 38006.93 2022-11-26 10:25:00.000 330 33903.87 467.56 17169.19 38006.63 2022-11-26 10:26:00.000 330 33903.97 467.19 17169.18 38006.78 2022-11-26 10:27:00.000 330 33903.87 467.32 17169.21 38006.68 2022-11-26 10:28:00.000 330 33903.84 467.32 17169.24 38006.71 2022-11-26 10:29:00.000 330 33903.99 467.41 17169.31 38006.83 2022-11-26 10:30:00.000 330 33904.52 467.27 17169.31 38007.30 2022-11-26 10:31:00.000 330 33905.00 467.06 17169.33 38007.70 2022-11-26 10:32:00.000 330 33904.85 467.22 17169.44 38007.62 2022-11-26 10:33:00.000 330 33904.94 467.14 17169.51 38007.74 2022-11-26 10:34:00.000 330 33905.20 467.01 17169.54 38007.98 2022-11-26 10:35:00.000 330 33905.83 466.69 17169.61 38008.59 2022-11-26 10:36:00.000 330 33906.51 466.51 17169.71 38009.18 2022-11-26 10:37:00.000 330 33907.17 466.39 17169.70 38009.83 2022-11-26 10:38:00.000 330 33907.61 466.40 17169.76 38010.24 2022-11-26 10:39:00.000 330 33907.24 466.42 17169.92 38010.03 2022-11-26 10:40:00.000 330 33906.70 466.39 17170.14 38009.61 2022-11-26 10:41:00.000 330 33906.72 465.34 17170.33 38009.66 2022-11-26 10:42:00.000 330 33907.52 463.47 17170.48 38010.42 2022-11-26 10:43:00.000 330 33908.37 462.01 17170.66 38011.19 2022-11-26 10:44:00.000 330 33909.49 461.75 17170.72 38012.25 2022-11-26 10:45:00.000 330 33910.45 462.21 17170.74 38013.18 2022-11-26 10:46:00.000 330 33910.19 462.44 17170.86 38012.98 2022-11-26 10:47:00.000 330 33910.24 462.91 17170.93 38013.08 2022-11-26 10:48:00.000 330 33908.75 464.23 17171.07 38011.93 2022-11-26 10:49:00.000 330 33907.33 464.66 17171.24 38010.70 2022-11-26 10:50:00.000 330 33906.48 464.71 17171.41 38010.05 2022-11-26 10:51:00.000 330 33906.76 465.20 17171.55 38010.28 2022-11-26 10:52:00.000 330 33907.45 465.70 17171.62 38010.92 2022-11-26 10:53:00.000 330 33909.18 465.69 17171.62 38012.53 2022-11-26 10:54:00.000 330 33910.15 465.37 17171.67 38013.44 2022-11-26 10:55:00.000 330 33911.05 465.56 17171.73 38014.28 2022-11-26 10:56:00.000 330 33910.96 466.49 17171.86 38014.29 2022-11-26 10:57:00.000 330 33910.13 466.38 17171.99 38013.64 2022-11-26 10:58:00.000 330 33909.40 465.54 17172.26 38013.06 2022-11-26 10:59:00.000 330 33908.87 465.50 17172.54 38012.57 2022-11-26 11:00:00.000 330 33909.71 464.51 17172.61 38013.35 2022-11-26 11:01:00.000 330 33909.55 464.13 17172.65 38013.31 2022-11-26 11:02:00.000 330 33909.27 463.97 17172.81 38013.16 2022-11-26 11:03:00.000 330 33909.53 463.76 17172.79 38013.36 2022-11-26 11:04:00.000 330 33909.79 463.42 17172.82 38013.63 2022-11-26 11:05:00.000 330 33909.58 463.65 17172.89 38013.48 2022-11-26 11:06:00.000 330 33909.15 463.33 17172.94 38013.11 2022-11-26 11:07:00.000 330 33908.64 463.20 17173.15 38012.70 2022-11-26 11:08:00.000 330 33907.66 463.25 17173.23 38011.91 2022-11-26 11:09:00.000 330 33907.62 462.71 17173.28 38011.83 2022-11-26 11:10:00.000 330 33907.97 462.28 17173.37 38012.14 2022-11-26 11:11:00.000 330 33908.22 462.57 17173.38 38012.49 2022-11-26 11:12:00.000 330 33908.21 462.92 17173.36 38012.47 2022-11-26 11:13:00.000 330 33908.46 463.07 17173.31 38012.64 2022-11-26 11:14:00.000 330 33908.70 463.38 17173.26 38012.85 2022-11-26 11:15:00.000 330 33908.38 463.34 17173.37 38012.61 2022-11-26 11:16:00.000 330 33907.96 463.57 17173.52 38012.27 2022-11-26 11:17:00.000 330 33907.58 463.54 17173.60 38011.97 2022-11-26 11:18:00.000 330 33906.85 464.01 17173.71 38011.38 2022-11-26 11:19:00.000 330 33906.01 464.28 17173.87 38010.72 2022-11-26 11:20:00.000 330 33905.39 464.52 17174.03 38010.23 2022-11-26 11:21:00.000 330 33904.72 464.32 17174.23 38009.71 2022-11-26 11:22:00.000 330 33904.30 464.59 17174.33 38009.33 2022-11-26 11:23:00.000 330 33904.00 464.38 17174.43 38009.13 2022-11-26 11:24:00.000 330 33903.86 464.25 17174.41 38009.07 2022-11-26 11:25:00.000 330 33903.37 463.78 17174.59 38008.69 2022-11-26 11:26:00.000 330 33902.70 463.95 17174.77 38008.13 2022-11-26 11:27:00.000 330 33901.93 464.56 17174.84 38007.52 2022-11-26 11:28:00.000 330 33901.88 464.33 17174.89 38007.45 2022-11-26 11:29:00.000 330 33901.65 464.50 17174.94 38007.24 2022-11-26 11:30:00.000 330 33901.36 464.95 17174.96 38007.00 2022-11-26 11:31:00.000 330 33901.85 465.18 17174.84 38007.40 2022-11-26 11:32:00.000 330 33902.29 465.46 17174.68 38007.75 2022-11-26 11:33:00.000 330 33902.28 465.35 17174.68 38007.73 2022-11-26 11:34:00.000 330 33902.22 465.86 17174.72 38007.77 2022-11-26 11:35:00.000 330 33901.70 466.36 17174.75 38007.32 2022-11-26 11:36:00.000 330 33901.28 466.91 17174.79 38006.96 2022-11-26 11:37:00.000 330 33900.65 466.96 17174.83 38006.45 2022-11-26 11:38:00.000 330 33899.55 467.73 17174.94 38005.58 2022-11-26 11:39:00.000 330 33898.82 467.97 17175.02 38004.90 2022-11-26 11:40:00.000 330 33898.38 467.50 17175.08 38004.51 2022-11-26 11:41:00.000 330 33898.40 467.84 17175.07 38004.56 2022-11-26 11:42:00.000 330 33898.48 468.04 17175.02 38004.72 2022-11-26 11:43:00.000 330 33898.28 467.68 17175.10 38004.53 2022-11-26 11:44:00.000 330 33897.72 467.49 17175.22 38004.08 2022-11-26 11:45:00.000 330 33897.46 468.00 17175.31 38003.85 2022-11-26 11:46:00.000 330 33896.81 467.76 17175.49 38003.33 2022-11-26 11:47:00.000 330 33896.42 467.76 17175.59 38003.03 2022-11-26 11:48:00.000 330 33895.32 467.05 17175.80 38002.13 2022-11-26 11:49:00.000 330 33894.37 466.47 17176.02 38001.33 2022-11-26 11:50:00.000 330 33894.25 466.56 17176.07 38001.23 2022-11-26 11:51:00.000 330 33894.13 466.99 17176.12 38001.17 2022-11-26 11:52:00.000 330 33893.65 467.97 17176.16 38000.79 2022-11-26 11:53:00.000 330 33892.87 468.42 17176.25 38000.15 2022-11-26 11:54:00.000 330 33891.50 469.82 17176.44 37999.03 2022-11-26 11:55:00.000 330 33891.39 471.15 17176.48 37998.90 2022-11-26 11:56:00.000 330 33891.31 472.06 17176.54 37998.88 2022-11-26 11:57:00.000 330 33890.70 472.74 17176.60 37998.35 2022-11-26 11:58:00.000 330 33890.82 473.40 17176.59 37998.48 2022-11-26 11:59:00.000 330 33891.69 472.06 17176.57 37999.32 2022-11-26 12:00:00.000 330 33892.12 471.62 17176.70 37999.63 2022-11-26 12:01:00.000 330 33892.67 471.43 17176.73 38000.15 2022-11-26 12:02:00.000 330 33893.49 471.23 17176.74 38000.88 2022-11-26 12:03:00.000 330 33893.83 471.73 17176.73 38001.24 2022-11-26 12:04:00.000 330 33894.23 472.68 17176.70 38001.58 2022-11-26 12:05:00.000 330 33895.87 472.71 17176.52 38002.94 2022-11-26 12:06:00.000 330 33896.83 472.13 17176.48 38003.71 2022-11-26 12:07:00.000 330 33898.25 471.92 17176.46 38005.04 2022-11-26 12:08:00.000 330 33897.79 472.31 17176.52 38004.69 2022-11-26 12:09:00.000 330 33897.81 472.42 17176.62 38004.73 2022-11-26 12:10:00.000 330 33897.49 473.67 17176.69 38004.53 2022-11-26 12:11:00.000 330 33897.42 475.30 17176.68 38004.47 2022-11-26 12:12:00.000 330 33896.66 475.62 17176.81 38003.86 2022-11-26 12:13:00.000 330 33896.12 475.26 17176.94 38003.42 2022-11-26 12:14:00.000 330 33895.97 475.05 17177.08 38003.31 2022-11-26 12:15:00.000 330 33896.05 474.45 17177.21 38003.44 2022-11-26 12:16:00.000 330 33895.44 474.67 17177.36 38002.98 2022-11-26 12:17:00.000 330 33894.92 474.56 17177.46 38002.57 2022-11-26 12:18:00.000 330 33894.66 474.00 17177.58 38002.38 2022-11-26 12:19:00.000 330 33893.76 474.16 17177.77 38001.69 2022-11-26 12:20:00.000 330 33893.37 475.06 17177.90 38001.38 2022-11-26 12:21:00.000 330 33893.46 475.51 17177.91 38001.49 2022-11-26 12:22:00.000 330 33892.95 476.99 17177.97 38001.05 2022-11-26 12:23:00.000 330 33892.82 477.90 17178.02 38001.01 2022-11-26 12:24:00.000 330 33891.81 478.07 17178.27 38000.22 2022-11-26 12:25:00.000 330 33891.08 478.54 17178.58 37999.70 2022-11-26 12:26:00.000 330 33890.33 478.43 17178.86 37999.17 2022-11-26 12:27:00.000 330 33888.94 478.77 17179.18 37998.07 2022-11-26 12:28:00.000 330 33888.07 479.12 17179.44 37997.38 2022-11-26 12:29:00.000 330 33887.66 479.54 17179.68 37997.11 2022-11-26 12:30:00.000 330 33887.23 479.61 17179.84 37996.87 2022-11-26 12:31:00.000 330 33886.73 481.13 17180.01 37996.43 2022-11-26 12:32:00.000 330 33886.58 482.41 17180.04 37996.27 2022-11-26 12:33:00.000 330 33887.10 482.26 17180.02 37996.82 2022-11-26 12:34:00.000 330 33887.07 482.39 17180.24 37996.86 2022-11-26 12:35:00.000 330 33887.06 482.53 17180.40 37996.97 2022-11-26 12:36:00.000 330 33886.30 482.75 17180.63 37996.49 2022-11-26 12:37:00.000 330 33885.96 482.66 17180.88 37996.24 2022-11-26 12:38:00.000 330 33885.73 482.51 17181.10 37996.15 2022-11-26 12:39:00.000 330 33885.95 482.35 17181.28 37996.36 2022-11-26 12:40:00.000 330 33885.43 481.56 17181.50 37996.07 2022-11-26 12:41:00.000 330 33885.06 481.81 17181.73 37995.71 2022-11-26 12:42:00.000 330 33884.87 481.81 17181.81 37995.59 2022-11-26 12:43:00.000 330 33884.69 481.75 17181.96 37995.47 2022-11-26 12:44:00.000 330 33884.63 481.71 17182.07 37995.51 2022-11-26 12:45:00.000 330 33884.46 482.08 17182.16 37995.41 2022-11-26 12:46:00.000 330 33884.54 482.71 17182.16 37995.51 2022-11-26 12:47:00.000 330 33884.81 483.22 17182.17 37995.78 2022-11-26 12:48:00.000 330 33884.80 484.01 17182.21 37995.81 2022-11-26 12:49:00.000 330 33884.80 484.70 17182.29 37995.82 2022-11-26 12:50:00.000 330 33884.78 485.06 17182.36 37995.83 2022-11-26 12:51:00.000 330 33884.48 485.79 17182.48 37995.58 2022-11-26 12:52:00.000 330 33884.61 485.97 17182.56 37995.73 2022-11-26 12:53:00.000 330 33884.83 486.08 17182.59 37995.97 2022-11-26 12:54:00.000 330 33884.96 486.48 17182.66 37996.11 2022-11-26 12:55:00.000 330 33885.13 487.21 17182.75 37996.32 2022-11-26 12:56:00.000 330 33885.23 487.37 17182.76 37996.46 2022-11-26 12:57:00.000 330 33885.30 487.52 17182.83 37996.57 2022-11-26 12:58:00.000 330 33885.65 487.80 17182.91 37996.93 2022-11-26 12:59:00.000 330 33886.79 488.19 17182.84 37997.89 2022-11-26 13:00:00.000 330 33885.59 487.91 17183.08 37996.95 2022-11-26 13:01:00.000 330 33885.39 486.71 17183.29 37996.84 2022-11-26 13:02:00.000 330 33885.02 486.53 17183.51 37996.57 2022-11-26 13:03:00.000 330 33884.56 486.48 17183.61 37996.27 2022-11-26 13:04:00.000 330 33884.70 486.47 17183.71 37996.41 2022-11-26 13:05:00.000 330 33884.56 486.44 17183.75 37996.30 2022-11-26 13:06:00.000 330 33884.29 486.32 17183.84 37996.18 2022-11-26 13:07:00.000 330 33884.34 486.21 17183.90 37996.19 2022-11-26 13:08:00.000 330 33884.34 486.45 17183.97 37996.26 2022-11-26 13:09:00.000 330 33883.91 486.72 17184.06 37995.91 2022-11-26 13:10:00.000 330 33883.78 487.01 17184.04 37995.73 2022-11-26 13:11:00.000 330 33883.22 486.96 17184.13 37995.30 2022-11-26 13:12:00.000 330 33883.06 486.87 17184.18 37995.18 2022-11-26 13:13:00.000 330 33882.03 486.52 17184.40 37994.32 2022-11-26 13:14:00.000 330 33882.36 486.31 17184.37 37994.58 2022-11-26 13:15:00.000 330 33882.22 485.67 17184.43 37994.54 2022-11-26 13:16:00.000 330 33881.82 485.54 17184.48 37994.19 2022-11-26 13:17:00.000 330 33881.79 485.16 17184.54 37994.22 2022-11-26 13:18:00.000 330 33881.47 484.66 17184.59 37993.90 2022-11-26 13:19:00.000 330 33881.63 483.75 17184.69 37994.11 2022-11-26 13:20:00.000 330 33881.23 482.91 17184.83 37993.82 2022-11-26 13:21:00.000 330 33880.22 482.68 17185.12 37993.04 2022-11-26 13:22:00.000 330 33880.10 482.58 17185.11 37992.90 2022-11-26 13:23:00.000 330 33880.67 483.06 17184.98 37993.36 2022-11-26 13:24:00.000 330 33879.61 483.53 17185.03 37992.48 2022-11-26 13:25:00.000 330 33878.86 483.65 17185.07 37991.80 2022-11-26 13:26:00.000 330 33878.90 483.92 17184.98 37991.78 2022-11-26 13:27:00.000 330 33879.39 484.15 17184.92 37992.18 2022-11-26 13:28:00.000 330 33879.32 484.46 17184.90 37992.13 2022-11-26 13:29:00.000 330 33879.16 484.18 17184.89 37991.92 2022-11-26 13:30:00.000 330 33879.29 484.42 17184.79 37992.06 2022-11-26 13:31:00.000 330 33878.47 484.73 17184.78 37991.31 2022-11-26 13:32:00.000 330 33878.31 484.46 17184.80 37991.18 2022-11-26 13:33:00.000 330 33878.21 484.64 17184.75 37991.09 2022-11-26 13:34:00.000 330 33877.60 484.49 17184.77 37990.59 2022-11-26 13:35:00.000 330 33877.05 484.31 17184.75 37990.05 2022-11-26 13:36:00.000 330 33877.13 484.64 17184.70 37990.08 2022-11-26 13:37:00.000 330 33876.34 484.24 17184.68 37989.35 2022-11-26 13:38:00.000 330 33875.66 483.97 17184.73 37988.78 2022-11-26 13:39:00.000 330 33875.09 484.14 17184.75 37988.28 2022-11-26 13:40:00.000 330 33873.94 483.72 17184.79 37987.31 2022-11-26 13:41:00.000 330 33872.02 484.31 17184.92 37985.60 2022-11-26 13:42:00.000 330 33869.99 483.88 17185.13 37983.94 2022-11-26 13:43:00.000 330 33868.46 484.23 17185.17 37982.55 2022-11-26 13:44:00.000 330 33867.64 484.19 17185.16 37981.83 2022-11-26 13:45:00.000 330 33866.30 484.46 17185.19 37980.64 2022-11-26 13:46:00.000 330 33865.76 484.32 17185.13 37980.09 2022-11-26 13:47:00.000 330 33865.20 484.10 17185.01 37979.55 2022-11-26 13:48:00.000 330 33864.66 483.57 17184.95 37979.04 2022-11-26 13:49:00.000 330 33863.46 483.16 17185.01 37978.00 2022-11-26 13:50:00.000 330 33862.59 482.95 17185.02 37977.11 2022-11-26 13:51:00.000 330 33862.12 482.58 17184.95 37976.68 2022-11-26 13:52:00.000 330 33861.68 482.44 17184.90 37976.27 2022-11-26 13:53:00.000 330 33861.35 482.41 17184.77 37975.94 2022-11-26 13:54:00.000 330 33860.94 482.41 17184.73 37975.58 2022-11-26 13:55:00.000 330 33858.96 482.30 17184.83 37973.95 2022-11-26 13:56:00.000 330 33858.45 482.59 17184.77 37973.35 2022-11-26 13:57:00.000 330 33858.66 483.25 17184.63 37973.45 2022-11-26 13:58:00.000 330 33857.82 483.75 17184.49 37972.73 2022-11-26 13:59:00.000 330 33857.68 484.39 17184.38 37972.50 2022-11-26 14:00:00.000 330 33857.88 484.79 17184.24 37972.57 2022-11-26 14:01:00.000 330 33857.85 485.14 17184.19 37972.60 2022-11-26 14:02:00.000 330 33857.61 485.68 17184.16 37972.40 2022-11-26 14:03:00.000 330 33857.44 486.12 17184.07 37972.19 2022-11-26 14:04:00.000 330 33858.06 486.59 17183.92 37972.68 2022-11-26 14:05:00.000 330 33858.40 487.02 17183.81 37972.92 2022-11-26 14:06:00.000 330 33858.37 486.96 17183.79 37972.89 2022-11-26 14:07:00.000 330 33858.24 487.08 17183.84 37972.77 2022-11-26 14:08:00.000 330 33857.88 487.33 17183.89 37972.56 2022-11-26 14:09:00.000 330 33857.28 488.16 17183.93 37972.00 2022-11-26 14:10:00.000 330 33857.06 488.92 17183.90 37971.81 2022-11-26 14:11:00.000 330 33856.55 489.23 17183.97 37971.33 2022-11-26 14:12:00.000 330 33857.26 489.81 17183.89 37971.84 2022-11-26 14:13:00.000 330 33858.84 489.87 17183.68 37973.16 2022-11-26 14:14:00.000 330 33859.58 490.90 17183.51 37973.80 2022-11-26 14:15:00.000 330 33858.67 490.88 17183.60 37973.07 2022-11-26 14:16:00.000 330 33856.16 490.65 17183.91 37970.98 2022-11-26 14:17:00.000 330 33854.40 489.07 17184.22 37969.60 2022-11-26 14:18:00.000 330 33851.49 486.13 17184.87 37967.19 2022-11-26 14:19:00.000 330 33850.85 485.00 17185.18 37966.66 2022-11-26 14:20:00.000 330 33850.98 485.57 17185.06 37966.76 2022-11-26 14:21:00.000 330 33851.02 486.63 17184.79 37966.80 2022-11-26 14:22:00.000 330 33850.81 487.22 17184.64 37966.52 2022-11-26 14:23:00.000 330 33850.09 487.40 17184.62 37965.82 2022-11-26 14:24:00.000 330 33848.73 486.96 17184.78 37964.72 2022-11-26 14:25:00.000 330 33847.01 486.22 17185.01 37963.26 2022-11-26 14:26:00.000 330 33846.11 485.40 17185.17 37962.49 2022-11-26 14:27:00.000 330 33846.15 484.60 17185.18 37962.53 2022-11-26 14:28:00.000 330 33845.72 483.96 17185.17 37962.09 2022-11-26 14:29:00.000 330 33845.59 482.93 17185.16 37961.97 2022-11-26 14:30:00.000 330 33844.79 482.22 17185.17 37961.30 2022-11-26 14:31:00.000 330 33844.43 481.11 17185.15 37960.92 2022-11-26 14:32:00.000 330 33844.41 480.16 17185.19 37960.92 2022-11-26 14:33:00.000 330 33844.78 479.33 17185.11 37961.23 2022-11-26 14:34:00.000 330 33844.07 478.82 17185.14 37960.66 2022-11-26 14:35:00.000 330 33843.97 478.24 17185.03 37960.53 2022-11-26 14:36:00.000 330 33843.69 477.92 17185.03 37960.24 2022-11-26 14:37:00.000 330 33844.08 477.51 17184.87 37960.55 2022-11-26 14:38:00.000 330 33843.95 477.75 17184.80 37960.41 2022-11-26 14:39:00.000 330 33844.70 477.64 17184.51 37960.92 2022-11-26 14:40:00.000 330 33845.33 477.45 17184.35 37961.39 2022-11-26 14:41:00.000 330 33845.27 477.27 17184.26 37961.29 2022-11-26 14:42:00.000 330 33845.65 477.18 17184.14 37961.59 2022-11-26 14:43:00.000 330 33845.47 477.00 17184.07 37961.39 2022-11-26 14:44:00.000 330 33845.66 476.66 17184.00 37961.53 2022-11-26 14:45:00.000 330 33846.00 476.72 17183.88 37961.75 2022-11-26 14:46:00.000 330 33846.38 476.48 17183.78 37962.04 2022-11-26 14:47:00.000 330 33847.11 476.25 17183.68 37962.64 2022-11-26 14:48:00.000 330 33846.76 476.47 17183.62 37962.41 2022-11-26 14:49:00.000 330 33846.65 476.56 17183.53 37962.24 2022-11-26 14:50:00.000 330 33847.07 476.45 17183.39 37962.54 2022-11-26 14:51:00.000 330 33848.33 476.08 17183.19 37963.55 2022-11-26 14:52:00.000 330 33849.42 476.12 17182.98 37964.45 2022-11-26 14:53:00.000 330 33850.07 476.32 17182.85 37964.97 2022-11-26 14:54:00.000 330 33850.86 476.28 17182.71 37965.58 2022-11-26 14:55:00.000 330 33851.46 476.44 17182.60 37966.04 2022-11-26 14:56:00.000 330 33851.34 476.68 17182.56 37965.97 2022-11-26 14:57:00.000 330 33850.53 477.12 17182.61 37965.26 2022-11-26 14:58:00.000 330 33850.87 477.15 17182.57 37965.44 2022-11-26 14:59:00.000 330 33850.79 476.83 17182.53 37965.36 2022-11-26 15:00:00.000 330 33853.07 476.07 17182.27 37967.29 2022-11-26 15:01:00.000 330 33854.60 476.77 17182.05 37968.59 2022-11-26 15:02:00.000 330 33855.13 477.73 17181.79 37969.09 2022-11-26 15:03:00.000 330 33854.87 477.98 17181.77 37968.78 2022-11-26 15:04:00.000 330 33854.59 477.88 17181.85 37968.59 2022-11-26 15:05:00.000 330 33854.22 477.76 17181.92 37968.27 2022-11-26 15:06:00.000 330 33854.48 477.24 17181.90 37968.42 2022-11-26 15:07:00.000 330 33854.64 476.82 17181.96 37968.54 2022-11-26 15:08:00.000 330 33855.17 476.48 17181.93 37968.98 2022-11-26 15:09:00.000 330 33855.36 476.24 17181.91 37969.20 2022-11-26 15:10:00.000 330 33855.22 476.20 17181.81 37969.06 2022-11-26 15:11:00.000 330 33854.95 476.21 17181.85 37968.80 2022-11-26 15:12:00.000 330 33855.65 476.07 17181.72 37969.35 2022-11-26 15:13:00.000 330 33856.05 476.18 17181.65 37969.66 2022-11-26 15:14:00.000 330 33856.13 476.16 17181.64 37969.76 2022-11-26 15:15:00.000 330 33856.69 476.03 17181.60 37970.22 2022-11-26 15:16:00.000 330 33857.18 475.76 17181.52 37970.66 2022-11-26 15:17:00.000 330 33857.32 475.56 17181.50 37970.81 2022-11-26 15:18:00.000 330 33857.47 475.54 17181.50 37970.93 2022-11-26 15:19:00.000 330 33857.44 475.45 17181.48 37970.82 2022-11-26 15:20:00.000 330 33857.70 475.29 17181.55 37971.08 2022-11-26 15:21:00.000 330 33858.79 474.96 17181.45 37972.00 2022-11-26 15:22:00.000 330 33859.44 474.83 17181.40 37972.65 2022-11-26 15:23:00.000 330 33859.05 474.97 17181.45 37972.28 2022-11-26 15:24:00.000 330 33859.16 474.70 17181.42 37972.41 2022-11-26 15:25:00.000 330 33859.38 474.49 17181.42 37972.55 2022-11-26 15:26:00.000 330 33859.31 474.37 17181.43 37972.52 2022-11-26 15:27:00.000 330 33858.98 474.34 17181.47 37972.27 2022-11-26 15:28:00.000 330 33859.54 474.02 17181.39 37972.69 2022-11-26 15:29:00.000 330 33860.06 473.89 17181.39 37973.07 2022-11-26 15:30:00.000 330 33860.36 473.73 17181.27 37973.39 2022-11-26 15:31:00.000 330 33860.32 473.77 17181.25 37973.31 2022-11-26 15:32:00.000 330 33859.93 473.90 17181.23 37972.97 2022-11-26 15:33:00.000 330 33860.16 473.68 17181.16 37973.14 2022-11-26 15:34:00.000 330 33860.42 473.53 17181.11 37973.38 2022-11-26 15:35:00.000 330 33860.01 473.69 17181.11 37973.02 2022-11-26 15:36:00.000 330 33859.69 473.78 17181.15 37972.69 2022-11-26 15:37:00.000 330 33859.77 473.49 17181.06 37972.75 2022-11-26 15:38:00.000 330 33860.11 473.20 17181.01 37973.00 2022-11-26 15:39:00.000 330 33859.96 473.16 17181.05 37972.92 2022-11-26 15:40:00.000 330 33859.50 473.10 17181.00 37972.48 2022-11-26 15:41:00.000 330 33859.27 473.04 17181.02 37972.28 2022-11-26 15:42:00.000 330 33859.06 472.93 17180.98 37972.02 2022-11-26 15:43:00.000 330 33859.48 472.66 17180.85 37972.25 2022-11-26 15:44:00.000 330 33859.65 472.51 17180.82 37972.43 2022-11-26 15:45:00.000 330 33858.94 472.60 17180.78 37971.80 2022-11-26 15:46:00.000 330 33858.94 472.56 17180.69 37971.75 2022-11-26 15:47:00.000 330 33858.25 472.59 17180.70 37971.15 2022-11-26 15:48:00.000 330 33857.99 472.52 17180.57 37970.93 2022-11-26 15:49:00.000 330 33857.96 472.43 17180.47 37970.82 2022-11-26 15:50:00.000 330 33858.05 472.22 17180.41 37970.89 2022-11-26 15:51:00.000 330 33858.06 472.14 17180.29 37970.90 2022-11-26 15:52:00.000 330 33858.14 472.19 17180.16 37970.94 2022-11-26 15:53:00.000 330 33857.50 472.25 17180.14 37970.35 2022-11-26 15:54:00.000 330 33857.55 472.31 17180.07 37970.31 2022-11-26 15:55:00.000 330 33857.09 472.42 17179.98 37969.91 2022-11-26 15:56:00.000 330 33856.56 472.71 17179.98 37969.36 2022-11-26 15:57:00.000 330 33856.74 472.55 17179.87 37969.48 2022-11-26 15:58:00.000 330 33856.16 472.34 17179.79 37968.99 2022-11-26 15:59:00.000 330 33855.35 472.07 17179.80 37968.26 2022-11-26 16:00:00.000 330 33853.85 472.50 17179.91 37966.95 2022-11-26 16:01:00.000 330 33854.13 472.09 17179.82 37967.11 2022-11-26 16:02:00.000 330 33853.20 471.96 17179.78 37966.31 2022-11-26 16:03:00.000 330 33852.90 471.70 17179.69 37965.99 2022-11-26 16:04:00.000 330 33852.91 471.56 17179.65 37965.98 2022-11-26 16:05:00.000 330 33853.23 471.15 17179.55 37966.16 2022-11-26 16:06:00.000 330 33853.76 470.85 17179.43 37966.51 2022-11-26 16:07:00.000 330 33854.26 470.38 17179.31 37966.86 2022-11-26 16:08:00.000 330 33854.96 470.07 17179.19 37967.51 2022-11-26 16:09:00.000 330 33855.48 469.89 17179.11 37967.85 2022-11-26 16:10:00.000 330 33856.31 469.51 17178.98 37968.60 2022-11-26 16:11:00.000 330 33856.68 469.40 17178.89 37968.95 2022-11-26 16:12:00.000 330 33856.85 469.60 17178.80 37969.01 2022-11-26 16:13:00.000 330 33856.75 470.19 17178.73 37968.94 2022-11-26 16:14:00.000 330 33856.09 470.68 17178.66 37968.33 2022-11-26 16:15:00.000 330 33855.30 470.91 17178.71 37967.64 2022-11-26 16:16:00.000 330 33855.16 470.51 17178.75 37967.49 2022-11-26 16:17:00.000 330 33855.30 469.88 17178.70 37967.54 2022-11-26 16:18:00.000 330 33856.13 469.34 17178.60 37968.28 2022-11-26 16:19:00.000 330 33856.31 469.17 17178.58 37968.42 2022-11-26 16:20:00.000 330 33856.50 468.90 17178.51 37968.54 2022-11-26 16:21:00.000 330 33856.51 468.73 17178.55 37968.55 2022-11-26 16:22:00.000 330 33856.46 468.60 17178.51 37968.59 2022-11-26 16:23:00.000 330 33856.79 468.37 17178.47 37968.87 2022-11-26 16:24:00.000 330 33857.10 468.24 17178.38 37969.13 2022-11-26 16:25:00.000 330 33857.30 468.13 17178.35 37969.31 2022-11-26 16:26:00.000 330 33857.51 468.04 17178.32 37969.41 2022-11-26 16:27:00.000 330 33857.65 467.96 17178.39 37969.60 2022-11-26 16:28:00.000 330 33857.46 467.99 17178.41 37969.47 2022-11-26 16:29:00.000 330 33857.25 468.06 17178.38 37969.23 2022-11-26 16:30:00.000 330 33856.93 468.14 17178.44 37969.02 2022-11-26 16:31:00.000 330 33856.63 468.14 17178.48 37968.76 2022-11-26 16:32:00.000 330 33856.57 468.15 17178.50 37968.71 2022-11-26 16:33:00.000 330 33856.42 468.03 17178.50 37968.60 2022-11-26 16:34:00.000 330 33856.35 467.98 17178.57 37968.56 2022-11-26 16:35:00.000 330 33855.95 468.02 17178.62 37968.28 2022-11-26 16:36:00.000 330 33855.91 467.82 17178.70 37968.25 2022-11-26 16:37:00.000 330 33856.02 467.82 17178.79 37968.35 2022-11-26 16:38:00.000 330 33856.03 467.76 17178.89 37968.43 2022-11-26 16:39:00.000 330 33856.16 467.72 17178.91 37968.58 2022-11-26 16:40:00.000 330 33856.45 467.87 17178.97 37968.88 2022-11-26 16:41:00.000 330 33857.13 468.27 17178.93 37969.44 2022-11-26 16:42:00.000 330 33858.22 468.27 17178.89 37970.31 2022-11-26 16:43:00.000 330 33859.22 468.21 17178.86 37971.16 2022-11-26 16:44:00.000 330 33861.34 467.88 17178.73 37972.99 2022-11-26 16:45:00.000 330 33862.99 467.58 17178.63 37974.37 2022-11-26 16:46:00.000 330 33864.25 467.47 17178.67 37975.52 2022-11-26 16:47:00.000 330 33865.08 467.49 17178.73 37976.37 2022-11-26 16:48:00.000 330 33865.44 468.15 17178.82 37976.82 2022-11-26 16:49:00.000 330 33864.40 468.15 17179.09 37976.00 2022-11-26 16:50:00.000 330 33863.45 467.68 17179.40 37975.22 2022-11-26 16:51:00.000 330 33863.56 467.05 17179.61 37975.39 2022-11-26 16:52:00.000 330 33863.35 466.79 17179.85 37975.27 2022-11-26 16:53:00.000 330 33862.71 466.49 17180.02 37974.82 2022-11-26 16:54:00.000 330 33862.07 466.16 17180.26 37974.40 2022-11-26 16:55:00.000 330 33861.37 465.89 17180.43 37973.83 2022-11-26 16:56:00.000 330 33860.62 465.80 17180.60 37973.22 2022-11-26 16:57:00.000 330 33860.12 466.04 17180.75 37972.82 2022-11-26 16:58:00.000 330 33860.09 466.02 17180.82 37972.82 2022-11-26 16:59:00.000 330 33860.09 466.03 17180.92 37972.81 2022-11-26 17:00:00.000 330 33860.08 466.02 17180.98 37972.92 2022-11-26 17:01:00.000 330 33859.82 466.48 17181.10 37972.73 2022-11-26 17:02:00.000 330 33858.93 467.01 17181.26 37972.00 2022-11-26 17:03:00.000 330 33858.31 467.33 17181.32 37971.49 2022-11-26 17:04:00.000 330 33858.44 467.46 17181.43 37971.58 2022-11-26 17:05:00.000 330 33858.28 467.54 17181.54 37971.50 2022-11-26 17:06:00.000 330 33858.22 467.85 17181.60 37971.46 2022-11-26 17:07:00.000 330 33858.70 467.91 17181.62 37971.90 2022-11-26 17:08:00.000 330 33858.90 468.00 17181.70 37972.21 2022-11-26 17:09:00.000 330 33859.20 468.48 17181.76 37972.45 2022-11-26 17:10:00.000 330 33859.02 468.99 17181.80 37972.37 2022-11-26 17:11:00.000 330 33858.72 469.31 17181.87 37972.13 2022-11-26 17:12:00.000 330 33858.47 469.66 17181.98 37971.98 2022-11-26 17:13:00.000 330 33858.15 470.05 17182.07 37971.73 2022-11-26 17:14:00.000 330 33858.50 470.33 17182.11 37972.02 2022-11-26 17:15:00.000 330 33859.32 470.44 17182.10 37972.77 2022-11-26 17:16:00.000 330 33859.88 470.65 17182.11 37973.28 2022-11-26 17:17:00.000 330 33860.33 470.62 17182.09 37973.73 2022-11-26 17:18:00.000 330 33860.27 470.76 17182.19 37973.78 2022-11-26 17:19:00.000 330 33860.13 470.88 17182.32 37973.66 2022-11-26 17:20:00.000 330 33860.27 470.96 17182.35 37973.81 2022-11-26 17:21:00.000 330 33860.72 470.90 17182.34 37974.22 2022-11-26 17:22:00.000 330 33861.20 470.93 17182.40 37974.63 2022-11-26 17:23:00.000 330 33861.13 470.74 17182.50 37974.62 2022-11-26 17:24:00.000 330 33861.18 470.73 17182.53 37974.71 2022-11-26 17:25:00.000 330 33861.09 470.73 17182.62 37974.67 2022-11-26 17:26:00.000 330 33860.77 470.75 17182.80 37974.38 2022-11-26 17:27:00.000 330 33860.77 470.62 17182.88 37974.41 2022-11-26 17:28:00.000 330 33860.66 470.45 17183.00 37974.37 2022-11-26 17:29:00.000 330 33860.37 470.33 17183.04 37974.12 2022-11-26 17:30:00.000 330 33860.01 470.03 17183.15 37973.86 2022-11-26 17:31:00.000 330 33860.14 469.71 17183.20 37974.00 2022-11-26 17:32:00.000 330 33860.55 469.41 17183.16 37974.32 2022-11-26 17:33:00.000 330 33860.70 469.26 17183.18 37974.48 2022-11-26 17:34:00.000 330 33860.61 469.08 17183.18 37974.44 2022-11-26 17:35:00.000 330 33860.12 468.89 17183.28 37974.04 2022-11-26 17:36:00.000 330 33859.84 468.47 17183.41 37973.74 2022-11-26 17:37:00.000 330 33859.77 467.86 17183.42 37973.75 2022-11-26 17:38:00.000 330 33859.72 467.38 17183.56 37973.72 2022-11-26 17:39:00.000 330 33858.81 467.35 17183.66 37973.00 2022-11-26 17:40:00.000 330 33858.03 467.81 17183.80 37972.32 2022-11-26 17:41:00.000 330 33857.48 467.71 17183.82 37971.79 2022-11-26 17:42:00.000 330 33857.27 467.97 17183.82 37971.68 2022-11-26 17:43:00.000 330 33857.26 468.30 17183.81 37971.65 2022-11-26 17:44:00.000 330 33857.23 468.66 17183.76 37971.58 2022-11-26 17:45:00.000 330 33857.36 469.09 17183.72 37971.67 2022-11-26 17:46:00.000 330 33857.55 469.76 17183.61 37971.85 2022-11-26 17:47:00.000 330 33857.38 470.55 17183.60 37971.66 2022-11-26 17:48:00.000 330 33857.09 471.51 17183.60 37971.40 2022-11-26 17:49:00.000 330 33856.85 472.31 17183.54 37971.24 2022-11-26 17:50:00.000 330 33856.67 472.41 17183.56 37971.06 2022-11-26 17:51:00.000 330 33856.57 472.78 17183.58 37970.97 2022-11-26 17:52:00.000 330 33856.14 473.50 17183.52 37970.62 2022-11-26 17:53:00.000 330 33855.67 474.04 17183.55 37970.20 2022-11-26 17:54:00.000 330 33855.44 474.22 17183.54 37969.95 2022-11-26 17:55:00.000 330 33855.95 474.31 17183.41 37970.34 2022-11-26 17:56:00.000 330 33856.13 474.63 17183.35 37970.57 2022-11-26 17:57:00.000 330 33855.15 475.45 17183.47 37969.72 2022-11-26 17:58:00.000 330 33854.77 476.17 17183.47 37969.37 2022-11-26 17:59:00.000 330 33854.21 476.76 17183.50 37968.94 2022-11-26 18:00:00.000 330 33853.96 477.17 17183.46 37968.65 2022-11-26 18:01:00.000 330 33853.99 477.42 17183.36 37968.65 2022-11-26 18:02:00.000 330 33854.10 478.07 17183.30 37968.74 2022-11-26 18:03:00.000 330 33854.11 478.71 17183.24 37968.70 2022-11-26 18:04:00.000 330 33854.35 479.59 17183.18 37968.89 2022-11-26 18:05:00.000 330 33854.57 480.36 17183.14 37969.11 2022-11-26 18:06:00.000 330 33854.86 481.12 17183.02 37969.36 2022-11-26 18:07:00.000 330 33855.42 481.65 17182.91 37969.82 2022-11-26 18:08:00.000 330 33855.62 481.97 17182.86 37969.95 2022-11-26 18:09:00.000 330 33855.74 482.40 17182.81 37970.04 2022-11-26 18:10:00.000 330 33855.88 482.93 17182.79 37970.15 2022-11-26 18:11:00.000 330 33856.15 483.35 17182.71 37970.38 2022-11-26 18:12:00.000 330 33856.47 483.59 17182.72 37970.60 2022-11-26 18:13:00.000 330 33856.58 483.67 17182.69 37970.70 2022-11-26 18:14:00.000 330 33856.56 484.03 17182.69 37970.67 2022-11-26 18:15:00.000 330 33856.57 484.08 17182.64 37970.69 2022-11-26 18:16:00.000 330 33856.70 484.22 17182.65 37970.83 2022-11-26 18:17:00.000 330 33856.46 484.43 17182.65 37970.59 2022-11-26 18:18:00.000 330 33856.12 484.86 17182.73 37970.38 2022-11-26 18:19:00.000 330 33855.83 484.85 17182.75 37970.14 2022-11-26 18:20:00.000 330 33855.77 485.11 17182.76 37970.06 2022-11-26 18:21:00.000 330 33856.11 485.27 17182.76 37970.39 2022-11-26 18:22:00.000 330 33856.22 485.13 17182.79 37970.52 2022-11-26 18:23:00.000 330 33856.31 485.05 17182.76 37970.58 2022-11-26 18:24:00.000 330 33856.23 485.25 17182.78 37970.59 2022-11-26 18:25:00.000 330 33856.41 485.59 17182.80 37970.71 2022-11-26 18:26:00.000 330 33856.75 485.92 17182.81 37970.98 2022-11-26 18:27:00.000 330 33857.22 486.45 17182.71 37971.40 2022-11-26 18:28:00.000 330 33858.04 486.89 17182.60 37972.07 2022-11-26 18:29:00.000 330 33858.02 487.25 17182.62 37972.07 2022-11-26 18:30:00.000 330 33857.97 487.65 17182.64 37971.99 2022-11-26 18:31:00.000 330 33857.78 487.99 17182.64 37971.86 2022-11-26 18:32:00.000 330 33858.51 488.07 17182.60 37972.48 2022-11-26 18:33:00.000 330 33859.33 487.69 17182.53 37973.17 2022-11-26 18:34:00.000 330 33859.77 487.66 17182.50 37973.51 2022-11-26 18:35:00.000 330 33860.70 487.51 17182.42 37974.36 2022-11-26 18:36:00.000 330 33861.23 487.41 17182.37 37974.82 2022-11-26 18:37:00.000 330 33861.90 487.46 17182.35 37975.37 2022-11-26 18:38:00.000 330 33862.23 487.47 17182.34 37975.67 2022-11-26 18:39:00.000 330 33862.86 487.18 17182.33 37976.21 2022-11-26 18:40:00.000 330 33863.50 487.00 17182.33 37976.74 2022-11-26 18:41:00.000 330 33864.09 486.88 17182.29 37977.28 2022-11-26 18:42:00.000 330 33864.95 486.44 17182.20 37978.02 2022-11-26 18:43:00.000 330 33865.70 486.02 17182.17 37978.67 2022-11-26 18:44:00.000 330 33866.15 485.63 17182.16 37978.99 2022-11-26 18:45:00.000 330 33866.68 485.24 17182.15 37979.44 2022-11-26 18:46:00.000 330 33866.92 484.78 17182.09 37979.71 2022-11-26 18:47:00.000 330 33867.28 484.50 17182.12 37979.99 2022-11-26 18:48:00.000 330 33867.50 484.45 17182.12 37980.21 2022-11-26 18:49:00.000 330 33867.68 484.30 17182.11 37980.39 2022-11-26 18:50:00.000 330 33868.08 483.91 17182.10 37980.70 2022-11-26 18:51:00.000 330 33868.14 483.60 17182.06 37980.81 2022-11-26 18:52:00.000 330 33868.39 483.16 17182.05 37980.99 2022-11-26 18:53:00.000 330 33868.41 482.87 17182.07 37981.02 2022-11-26 18:54:00.000 330 33868.39 482.50 17182.10 37981.02 2022-11-26 18:55:00.000 330 33868.26 482.14 17182.17 37980.91 2022-11-26 18:56:00.000 330 33868.14 481.94 17182.15 37980.84 2022-11-26 18:57:00.000 330 33867.95 481.76 17182.22 37980.66 2022-11-26 18:58:00.000 330 33867.89 481.50 17182.19 37980.63 2022-11-26 18:59:00.000 330 33867.88 481.30 17182.20 37980.62 2022-11-26 19:00:00.000 330 33867.89 481.20 17182.24 37980.62 2022-11-26 19:01:00.000 330 33867.53 481.15 17182.25 37980.34 2022-11-26 19:02:00.000 330 33867.00 481.34 17182.27 37979.87 2022-11-26 19:03:00.000 330 33866.80 481.30 17182.31 37979.69 2022-11-26 19:04:00.000 330 33866.28 481.15 17182.39 37979.24 2022-11-26 19:05:00.000 330 33866.06 480.87 17182.37 37979.00 2022-11-26 19:06:00.000 330 33865.73 480.58 17182.36 37978.73 2022-11-26 19:07:00.000 330 33865.43 480.35 17182.36 37978.43 2022-11-26 19:08:00.000 330 33864.79 480.41 17182.41 37977.92 2022-11-26 19:09:00.000 330 33864.25 480.60 17182.43 37977.41 2022-11-26 19:10:00.000 330 33863.84 480.60 17182.44 37977.08 2022-11-26 19:11:00.000 330 33863.24 480.44 17182.51 37976.58 2022-11-26 19:12:00.000 330 33862.78 480.15 17182.48 37976.17 2022-11-26 19:13:00.000 330 33862.20 479.75 17182.58 37975.71 2022-11-26 19:14:00.000 330 33861.87 479.15 17182.63 37975.39 2022-11-26 19:15:00.000 330 33861.56 478.73 17182.65 37975.10 2022-11-26 19:16:00.000 330 33861.31 478.75 17182.63 37974.88 2022-11-26 19:17:00.000 330 33861.10 478.68 17182.65 37974.73 2022-11-26 19:18:00.000 330 33860.60 478.72 17182.70 37974.26 2022-11-26 19:19:00.000 330 33860.14 478.57 17182.77 37973.85 2022-11-26 19:20:00.000 330 33859.82 478.45 17182.75 37973.55 2022-11-26 19:21:00.000 330 33859.45 478.31 17182.81 37973.23 2022-11-26 19:22:00.000 330 33859.09 478.26 17182.75 37972.92 2022-11-26 19:23:00.000 330 33858.58 478.19 17182.82 37972.46 2022-11-26 19:24:00.000 330 33858.29 478.00 17182.87 37972.23 2022-11-26 19:25:00.000 330 33858.07 477.83 17182.88 37972.01 2022-11-26 19:26:00.000 330 33857.97 477.82 17182.87 37971.90 2022-11-26 19:27:00.000 330 33858.08 477.95 17182.81 37972.01 2022-11-26 19:28:00.000 330 33858.19 478.15 17182.78 37972.11 2022-11-26 19:29:00.000 330 33857.78 478.50 17182.74 37971.79 2022-11-26 19:30:00.000 330 33857.48 478.65 17182.73 37971.48 2022-11-26 19:31:00.000 330 33858.04 478.58 17182.68 37971.93 2022-11-26 19:32:00.000 330 33859.59 478.07 17182.49 37973.20 2022-11-26 19:33:00.000 330 33860.92 477.30 17182.48 37974.37 2022-11-26 19:34:00.000 330 33861.00 476.55 17182.57 37974.57 2022-11-26 19:35:00.000 330 33860.14 476.05 17182.72 37973.90 2022-11-26 19:36:00.000 330 33859.86 475.58 17182.80 37973.63 2022-11-26 19:37:00.000 330 33859.70 475.17 17182.85 37973.49 2022-11-26 19:38:00.000 330 33859.02 475.02 17182.89 37973.04 2022-11-26 19:39:00.000 330 33858.22 475.01 17182.99 37972.27 2022-11-26 19:40:00.000 330 33857.78 475.21 17183.03 37971.92 2022-11-26 19:41:00.000 330 33857.28 475.38 17183.05 37971.52 2022-11-26 19:42:00.000 330 33856.77 475.55 17183.08 37971.07 2022-11-26 19:43:00.000 330 33855.71 475.55 17183.18 37970.19 2022-11-26 19:44:00.000 330 33854.55 475.61 17183.28 37969.21 2022-11-26 19:45:00.000 330 33854.11 475.74 17183.28 37968.75 2022-11-26 19:46:00.000 330 33853.50 476.13 17183.31 37968.24 2022-11-26 19:47:00.000 330 33853.30 476.75 17183.27 37967.95 2022-11-26 19:48:00.000 330 33853.62 477.16 17183.15 37968.22 2022-11-26 19:49:00.000 330 33853.73 477.66 17183.05 37968.30 2022-11-26 19:50:00.000 330 33854.22 477.92 17182.91 37968.69 2022-11-26 19:51:00.000 330 33854.56 478.10 17182.87 37968.97 2022-11-26 19:52:00.000 330 33856.10 477.86 17182.70 37970.28 2022-11-26 19:53:00.000 330 33857.39 477.57 17182.58 37971.34 2022-11-26 19:54:00.000 330 33858.73 477.34 17182.51 37972.50 2022-11-26 19:55:00.000 330 33858.29 477.65 17182.61 37972.19 2022-11-26 19:56:00.000 330 33857.83 477.88 17182.66 37971.75 2022-11-26 19:57:00.000 330 33858.61 477.49 17182.56 37972.45 2022-11-26 19:58:00.000 330 33858.45 477.39 17182.60 37972.32 2022-11-26 19:59:00.000 330 33858.45 477.28 17182.63 37972.32 2022-11-26 20:00:00.000 330 33858.79 477.25 17182.61 37972.64 2022-11-26 20:01:00.000 330 33858.74 477.49 17182.70 37972.50 2022-11-26 20:02:00.000 330 33858.61 477.42 17182.71 37972.47 2022-11-26 20:03:00.000 330 33858.57 477.25 17182.75 37972.47 2022-11-26 20:04:00.000 330 33858.32 477.21 17182.73 37972.35 2022-11-26 20:05:00.000 330 33858.12 477.17 17182.74 37972.11 2022-11-26 20:06:00.000 330 33858.00 477.14 17182.77 37971.96 2022-11-26 20:07:00.000 330 33858.09 477.06 17182.83 37972.06 2022-11-26 20:08:00.000 330 33858.35 476.99 17182.82 37972.26 2022-11-26 20:09:00.000 330 33858.53 476.91 17182.82 37972.41 2022-11-26 20:10:00.000 330 33858.42 476.76 17182.86 37972.33 2022-11-26 20:11:00.000 330 33858.20 476.73 17182.87 37972.16 2022-11-26 20:12:00.000 330 33857.96 476.86 17182.87 37972.00 2022-11-26 20:13:00.000 330 33857.89 476.92 17182.85 37971.91 2022-11-26 20:14:00.000 330 33858.08 476.90 17182.81 37972.03 2022-11-26 20:15:00.000 330 33857.78 476.98 17182.89 37971.79 2022-11-26 20:16:00.000 330 33857.57 477.11 17182.86 37971.57 2022-11-26 20:17:00.000 330 33857.72 477.07 17182.81 37971.68 2022-11-26 20:18:00.000 330 33857.92 477.27 17182.73 37971.83 2022-11-26 20:19:00.000 330 33858.42 477.56 17182.65 37972.24 2022-11-26 20:20:00.000 330 33858.77 477.80 17182.55 37972.54 2022-11-26 20:21:00.000 330 33859.16 477.91 17182.54 37972.79 2022-11-26 20:22:00.000 330 33860.04 477.77 17182.42 37973.53 2022-11-26 20:23:00.000 330 33860.64 477.76 17182.35 37974.07 2022-11-26 20:24:00.000 330 33861.11 477.74 17182.31 37974.47 2022-11-26 20:25:00.000 330 33861.25 477.74 17182.33 37974.65 2022-11-26 20:26:00.000 330 33861.07 477.86 17182.40 37974.55 2022-11-26 20:27:00.000 330 33860.68 477.79 17182.52 37974.22 2022-11-26 20:28:00.000 330 33860.44 477.76 17182.60 37973.99 2022-11-26 20:29:00.000 330 33860.38 477.64 17182.64 37974.00 2022-11-26 20:30:00.000 330 33860.10 477.89 17182.69 37973.75 2022-11-26 20:31:00.000 330 33859.42 478.10 17182.79 37973.23 2022-11-26 20:32:00.000 330 33858.49 478.29 17182.85 37972.45 2022-11-26 20:33:00.000 330 33858.00 478.49 17182.96 37972.01 2022-11-26 20:34:00.000 330 33857.66 478.58 17182.97 37971.75 2022-11-26 20:35:00.000 330 33857.39 478.77 17183.03 37971.56 2022-11-26 20:36:00.000 330 33857.08 478.90 17183.02 37971.29 2022-11-26 20:37:00.000 330 33856.81 478.98 17183.09 37971.08 2022-11-26 20:38:00.000 330 33856.43 479.09 17183.14 37970.83 2022-11-26 20:39:00.000 330 33856.28 479.22 17183.13 37970.65 2022-11-26 20:40:00.000 330 33856.29 479.42 17183.13 37970.68 2022-11-26 20:41:00.000 330 33856.39 479.65 17183.11 37970.82 2022-11-26 20:42:00.000 330 33856.89 479.81 17183.14 37971.17 2022-11-26 20:43:00.000 330 33857.23 479.96 17183.11 37971.54 2022-11-26 20:44:00.000 330 33857.27 480.15 17183.21 37971.59 2022-11-26 20:45:00.000 330 33857.23 480.28 17183.22 37971.56 2022-11-26 20:46:00.000 330 33857.70 480.44 17183.17 37971.95 2022-11-26 20:47:00.000 330 33857.89 480.47 17183.17 37972.11 2022-11-26 20:48:00.000 330 33857.77 480.40 17183.19 37972.00 2022-11-26 20:49:00.000 330 33857.85 480.41 17183.25 37972.08 2022-11-26 20:50:00.000 330 33858.15 480.38 17183.23 37972.33 2022-11-26 20:51:00.000 330 33858.04 480.44 17183.23 37972.34 2022-11-26 20:52:00.000 330 33858.14 480.55 17183.24 37972.40 2022-11-26 20:53:00.000 330 33858.46 480.56 17183.25 37972.69 2022-11-26 20:54:00.000 330 33858.56 480.58 17183.25 37972.77 2022-11-26 20:55:00.000 330 33858.80 480.51 17183.28 37972.94 2022-11-26 20:56:00.000 330 33858.88 480.19 17183.31 37973.03 2022-11-26 20:57:00.000 330 33858.42 480.16 17183.45 37972.64 2022-11-26 20:58:00.000 330 33857.92 480.09 17183.56 37972.27 2022-11-26 20:59:00.000 330 33857.96 480.06 17183.56 37972.31 2022-11-26 21:00:00.000 330 33858.12 479.91 17183.57 37972.43 2022-11-26 21:01:00.000 330 33857.98 479.88 17183.63 37972.30 2022-11-26 21:02:00.000 330 33857.65 480.09 17183.72 37972.04 2022-11-26 21:03:00.000 330 33857.51 480.36 17183.74 37971.97 2022-11-26 21:04:00.000 330 33856.85 480.53 17183.82 37971.40 2022-11-26 21:05:00.000 330 33856.26 480.39 17183.92 37970.97 2022-11-26 21:06:00.000 330 33855.72 480.36 17184.02 37970.50 2022-11-26 21:07:00.000 330 33855.16 480.30 17184.10 37970.03 2022-11-26 21:08:00.000 330 33854.68 480.37 17184.17 37969.67 2022-11-26 21:09:00.000 330 33854.34 480.45 17184.21 37969.37 2022-11-26 21:10:00.000 330 33854.75 480.53 17184.22 37969.74 2022-11-26 21:11:00.000 330 33854.93 480.90 17184.20 37969.94 2022-11-26 21:12:00.000 330 33854.38 481.18 17184.26 37969.38 2022-11-26 21:13:00.000 330 33854.61 481.07 17184.23 37969.59 2022-11-26 21:14:00.000 330 33854.75 480.92 17184.28 37969.68 2022-11-26 21:15:00.000 330 33854.86 480.80 17184.30 37969.81 2022-11-26 21:16:00.000 330 33854.98 480.78 17184.30 37969.92 2022-11-26 21:17:00.000 330 33855.26 480.60 17184.37 37970.19 2022-11-26 21:18:00.000 330 33855.44 480.22 17184.36 37970.37 2022-11-26 21:19:00.000 330 33855.70 480.06 17184.33 37970.59 2022-11-26 21:20:00.000 330 33855.62 480.18 17184.37 37970.55 2022-11-26 21:21:00.000 330 33855.37 480.33 17184.43 37970.38 2022-11-26 21:22:00.000 330 33854.65 480.34 17184.53 37969.86 2022-11-26 21:23:00.000 330 33854.25 480.43 17184.65 37969.50 2022-11-26 21:24:00.000 330 33854.05 480.54 17184.72 37969.31 2022-11-26 21:25:00.000 330 33853.76 480.47 17184.80 37969.11 2022-11-26 21:26:00.000 330 33853.32 480.44 17184.87 37968.77 2022-11-26 21:27:00.000 330 33853.06 480.22 17184.92 37968.56 2022-11-26 21:28:00.000 330 33852.85 480.12 17184.94 37968.37 2022-11-26 21:29:00.000 330 33853.24 480.05 17184.93 37968.69 2022-11-26 21:30:00.000 330 33854.11 480.12 17184.88 37969.44 2022-11-26 21:31:00.000 330 33854.67 480.67 17184.81 37969.95 2022-11-26 21:32:00.000 330 33855.41 480.74 17184.70 37970.62 2022-11-26 21:33:00.000 330 33855.56 480.69 17184.73 37970.75 2022-11-26 21:34:00.000 330 33855.59 480.95 17184.76 37970.74 2022-11-26 21:35:00.000 330 33855.51 481.28 17184.77 37970.71 2022-11-26 21:36:00.000 330 33855.69 481.47 17184.74 37970.84 2022-11-26 21:37:00.000 330 33855.83 481.64 17184.75 37971.00 2022-11-26 21:38:00.000 330 33855.82 481.67 17184.76 37971.03 2022-11-26 21:39:00.000 330 33855.96 481.61 17184.77 37971.13 2022-11-26 21:40:00.000 330 33856.74 481.87 17184.69 37971.75 2022-11-26 21:41:00.000 330 33857.07 482.07 17184.68 37972.10 2022-11-26 21:42:00.000 330 33857.15 482.09 17184.72 37972.20 2022-11-26 21:43:00.000 330 33857.37 482.40 17184.70 37972.35 2022-11-26 21:44:00.000 330 33857.28 482.80 17184.69 37972.27 2022-11-26 21:45:00.000 330 33857.20 482.99 17184.69 37972.21 2022-11-26 21:46:00.000 330 33857.07 483.15 17184.74 37972.09 2022-11-26 21:47:00.000 330 33856.82 483.51 17184.70 37971.89 2022-11-26 21:48:00.000 330 33857.27 483.67 17184.62 37972.26 2022-11-26 21:49:00.000 330 33857.34 483.81 17184.61 37972.27 2022-11-26 21:50:00.000 330 33858.07 483.54 17184.54 37972.90 2022-11-26 21:51:00.000 330 33858.29 483.81 17184.56 37973.09 2022-11-26 21:52:00.000 330 33858.78 484.01 17184.55 37973.50 2022-11-26 21:53:00.000 330 33859.05 484.28 17184.54 37973.74 2022-11-26 21:54:00.000 330 33858.92 484.57 17184.49 37973.60 2022-11-26 21:55:00.000 330 33858.79 484.75 17184.51 37973.56 2022-11-26 21:56:00.000 330 33858.16 484.91 17184.63 37973.02 2022-11-26 21:57:00.000 330 33857.80 484.95 17184.64 37972.70 2022-11-26 21:58:00.000 330 33857.39 484.99 17184.67 37972.36 2022-11-26 21:59:00.000 330 33857.27 484.84 17184.68 37972.26 2022-11-26 22:00:00.000 330 33857.31 484.68 17184.68 37972.33 2022-11-26 22:01:00.000 330 33857.32 484.42 17184.65 37972.29 2022-11-26 22:02:00.000 330 33857.41 484.18 17184.64 37972.28 2022-11-26 22:03:00.000 330 33857.48 483.93 17184.64 37972.41 2022-11-26 22:04:00.000 330 33857.68 483.54 17184.64 37972.55 2022-11-26 22:05:00.000 330 33858.17 483.23 17184.63 37972.95 2022-11-26 22:06:00.000 330 33858.13 483.45 17184.66 37973.02 2022-11-26 22:07:00.000 330 33858.82 483.70 17184.57 37973.57 2022-11-26 22:08:00.000 330 33858.67 484.07 17184.61 37973.45 2022-11-26 22:09:00.000 330 33858.95 483.81 17184.56 37973.70 2022-11-26 22:10:00.000 330 33860.42 483.12 17184.51 37974.94 2022-11-26 22:11:00.000 330 33861.47 482.22 17184.48 37975.85 2022-11-26 22:12:00.000 330 33862.85 481.41 17184.37 37977.03 2022-11-26 22:13:00.000 330 33865.19 480.58 17184.21 37978.95 2022-11-26 22:14:00.000 330 33866.83 480.12 17184.05 37980.31 2022-11-26 22:15:00.000 330 33869.13 479.04 17183.90 37982.30 2022-11-26 22:16:00.000 330 33870.23 478.12 17183.88 37983.34 2022-11-26 22:17:00.000 330 33870.92 477.20 17183.89 37983.93 2022-11-26 22:18:00.000 330 33870.70 477.00 17183.94 37983.79 2022-11-26 22:19:00.000 330 33870.66 476.42 17183.97 37983.81 2022-11-26 22:20:00.000 330 33870.40 475.93 17184.05 37983.65 2022-11-26 22:21:00.000 330 33869.83 475.67 17184.18 37983.13 2022-11-26 22:22:00.000 330 33869.02 475.55 17184.32 37982.48 2022-11-26 22:23:00.000 330 33868.53 475.56 17184.41 37982.03 2022-11-26 22:24:00.000 330 33867.93 475.63 17184.41 37981.53 2022-11-26 22:25:00.000 330 33868.74 475.09 17184.39 37982.15 2022-11-26 22:26:00.000 330 33868.40 475.52 17184.43 37981.79 2022-11-26 22:27:00.000 330 33868.30 476.12 17184.41 37981.76 2022-11-26 22:28:00.000 330 33868.79 476.93 17184.36 37982.17 2022-11-26 22:29:00.000 330 33869.13 477.91 17184.22 37982.46 2022-11-26 22:30:00.000 330 33869.44 478.34 17184.17 37982.74 2022-11-26 22:31:00.000 330 33869.92 478.45 17184.06 37983.11 2022-11-26 22:32:00.000 330 33870.32 478.72 17184.06 37983.46 2022-11-26 22:33:00.000 330 33870.46 479.51 17183.96 37983.58 2022-11-26 22:34:00.000 330 33870.65 480.41 17183.93 37983.75 2022-11-26 22:35:00.000 330 33871.05 480.59 17183.88 37984.10 2022-11-26 22:36:00.000 330 33871.59 480.76 17183.77 37984.52 2022-11-26 22:37:00.000 330 33872.23 480.92 17183.69 37985.08 2022-11-26 22:38:00.000 330 33872.38 481.20 17183.73 37985.21 2022-11-26 22:39:00.000 330 33872.18 481.53 17183.70 37985.03 2022-11-26 22:40:00.000 330 33872.36 481.67 17183.64 37985.17 2022-11-26 22:41:00.000 330 33872.67 481.79 17183.65 37985.43 2022-11-26 22:42:00.000 330 33872.68 482.23 17183.59 37985.47 2022-11-26 22:43:00.000 330 33872.61 482.69 17183.58 37985.37 2022-11-26 22:44:00.000 330 33872.47 483.10 17183.52 37985.27 2022-11-26 22:45:00.000 330 33872.19 483.64 17183.54 37985.02 2022-11-26 22:46:00.000 330 33871.87 483.94 17183.64 37984.80 2022-11-26 22:47:00.000 330 33872.72 483.48 17183.59 37985.46 2022-11-26 22:48:00.000 330 33872.61 483.04 17183.56 37985.29 2022-11-26 22:49:00.000 330 33873.48 481.62 17183.55 37986.14 2022-11-26 22:50:00.000 330 33874.48 480.58 17183.54 37986.97 2022-11-26 22:51:00.000 330 33875.18 480.06 17183.53 37987.54 2022-11-26 22:52:00.000 330 33875.51 479.67 17183.49 37987.92 2022-11-26 22:53:00.000 330 33875.79 479.22 17183.42 37988.16 2022-11-26 22:54:00.000 330 33876.08 478.53 17183.41 37988.39 2022-11-26 22:55:00.000 330 33875.90 478.06 17183.46 37988.23 2022-11-26 22:56:00.000 330 33875.61 477.61 17183.58 37988.06 2022-11-26 22:57:00.000 330 33875.45 477.12 17183.62 37987.91 2022-11-26 22:58:00.000 330 33875.41 476.62 17183.67 37987.90 2022-11-26 22:59:00.000 330 33875.12 476.06 17183.76 37987.70 2022-11-26 23:00:00.000 330 33874.63 475.72 17183.84 37987.23 2022-11-26 23:01:00.000 330 33874.05 475.51 17183.89 37986.79 2022-11-26 23:02:00.000 330 33873.68 475.59 17183.90 37986.43 2022-11-26 23:03:00.000 330 33873.27 475.75 17183.97 37986.08 2022-11-26 23:04:00.000 330 33872.78 475.92 17184.03 37985.67 2022-11-26 23:05:00.000 330 33872.40 476.16 17184.07 37985.33 2022-11-26 23:06:00.000 330 33872.06 476.41 17184.08 37985.03 2022-11-26 23:07:00.000 330 33871.91 476.63 17184.05 37984.86 2022-11-26 23:08:00.000 330 33871.63 476.91 17183.99 37984.57 2022-11-26 23:09:00.000 330 33871.46 477.09 17184.06 37984.49 2022-11-26 23:10:00.000 330 33871.40 477.06 17184.09 37984.45 2022-11-26 23:11:00.000 330 33871.35 476.94 17184.05 37984.37 2022-11-26 23:12:00.000 330 33871.34 476.71 17184.07 37984.40 2022-11-26 23:13:00.000 330 33871.43 476.69 17184.08 37984.37 2022-11-26 23:14:00.000 330 33871.40 476.71 17184.06 37984.41 2022-11-26 23:15:00.000 330 33871.93 476.38 17183.99 37984.88 2022-11-26 23:16:00.000 330 33871.91 476.38 17183.95 37984.82 2022-11-26 23:17:00.000 330 33872.09 476.02 17183.96 37984.98 2022-11-26 23:18:00.000 330 33872.15 475.64 17183.96 37985.00 2022-11-26 23:19:00.000 330 33872.21 475.18 17184.03 37985.10 2022-11-26 23:20:00.000 330 33872.42 475.02 17184.01 37985.25 2022-11-26 23:21:00.000 330 33872.50 474.80 17183.95 37985.38 2022-11-26 23:22:00.000 330 33872.74 474.59 17183.89 37985.61 2022-11-26 23:23:00.000 330 33873.16 474.66 17183.85 37985.93 2022-11-26 23:24:00.000 330 33873.56 474.74 17183.83 37986.22 2022-11-26 23:25:00.000 330 33873.74 474.66 17183.82 37986.37 2022-11-26 23:26:00.000 330 33873.95 474.34 17183.80 37986.56 2022-11-26 23:27:00.000 330 33873.95 474.31 17183.79 37986.52 2022-11-26 23:28:00.000 330 33874.10 474.49 17183.79 37986.69 2022-11-26 23:29:00.000 330 33874.17 474.68 17183.78 37986.71 2022-11-26 23:30:00.000 330 33874.10 474.74 17183.75 37986.63 2022-11-26 23:31:00.000 330 33873.78 475.03 17183.75 37986.38 2022-11-26 23:32:00.000 330 33873.45 475.47 17183.78 37986.07 2022-11-26 23:33:00.000 330 33873.52 475.68 17183.74 37986.15 2022-11-26 23:34:00.000 330 33873.68 475.96 17183.63 37986.28 2022-11-26 23:35:00.000 330 33873.73 476.41 17183.61 37986.36 2022-11-26 23:36:00.000 330 33873.67 476.72 17183.63 37986.31 2022-11-26 23:37:00.000 330 33873.58 476.77 17183.69 37986.15 2022-11-26 23:38:00.000 330 33873.44 476.70 17183.68 37986.04 2022-11-26 23:39:00.000 330 33873.20 476.74 17183.67 37985.86 2022-11-26 23:40:00.000 330 33873.16 476.71 17183.66 37985.84 2022-11-26 23:41:00.000 330 33873.22 476.62 17183.67 37985.81 2022-11-26 23:42:00.000 330 33873.04 476.62 17183.67 37985.70 2022-11-26 23:43:00.000 330 33872.81 476.98 17183.65 37985.50 2022-11-26 23:44:00.000 330 33872.84 477.06 17183.63 37985.53 2022-11-26 23:45:00.000 330 33872.95 476.85 17183.60 37985.64 2022-11-26 23:46:00.000 330 33872.78 476.68 17183.68 37985.44 2022-11-26 23:47:00.000 330 33872.62 476.59 17183.66 37985.37 2022-11-26 23:48:00.000 330 33872.38 476.68 17183.62 37985.10 2022-11-26 23:49:00.000 330 33872.19 476.68 17183.63 37984.91 2022-11-26 23:50:00.000 330 33871.82 476.55 17183.62 37984.64 2022-11-26 23:51:00.000 330 33871.23 476.53 17183.64 37984.14 2022-11-26 23:52:00.000 330 33870.98 476.62 17183.63 37983.90 2022-11-26 23:53:00.000 330 33870.91 476.57 17183.61 37983.77 2022-11-26 23:54:00.000 330 33871.04 476.20 17183.63 37983.92 2022-11-26 23:55:00.000 330 33871.78 475.41 17183.58 37984.46 2022-11-26 23:56:00.000 330 33872.05 474.70 17183.59 37984.65 2022-11-26 23:57:00.000 330 33871.77 474.03 17183.59 37984.46 2022-11-26 23:58:00.000 330 33871.83 473.68 17183.59 37984.53 2022-11-26 23:59:00.000 330 33872.18 473.44 17183.51 37984.84