Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2022-11-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-11-27 00:00:00.000 331 33872.32 473.64 17183.51 37984.98 2022-11-27 00:01:00.000 331 33872.61 474.00 17183.48 37985.17 2022-11-27 00:02:00.000 331 33872.87 474.20 17183.42 37985.44 2022-11-27 00:03:00.000 331 33872.84 474.13 17183.38 37985.46 2022-11-27 00:04:00.000 331 33873.06 474.07 17183.37 37985.61 2022-11-27 00:05:00.000 331 33873.21 474.00 17183.35 37985.73 2022-11-27 00:06:00.000 331 33873.29 474.11 17183.33 37985.84 2022-11-27 00:07:00.000 331 33873.70 474.32 17183.32 37986.15 2022-11-27 00:08:00.000 331 33873.64 474.72 17183.38 37986.10 2022-11-27 00:09:00.000 331 33873.42 474.94 17183.37 37985.95 2022-11-27 00:10:00.000 331 33872.75 475.04 17183.38 37985.36 2022-11-27 00:11:00.000 331 33872.02 474.99 17183.43 37984.70 2022-11-27 00:12:00.000 331 33871.55 474.89 17183.53 37984.31 2022-11-27 00:13:00.000 331 33871.39 475.04 17183.59 37984.11 2022-11-27 00:14:00.000 331 33871.49 475.41 17183.54 37984.23 2022-11-27 00:15:00.000 331 33871.23 475.96 17183.51 37984.04 2022-11-27 00:16:00.000 331 33870.87 476.57 17183.52 37983.76 2022-11-27 00:17:00.000 331 33870.57 477.08 17183.52 37983.47 2022-11-27 00:18:00.000 331 33870.18 477.26 17183.52 37983.16 2022-11-27 00:19:00.000 331 33869.69 477.15 17183.52 37982.72 2022-11-27 00:20:00.000 331 33869.45 477.04 17183.54 37982.51 2022-11-27 00:21:00.000 331 33869.45 476.89 17183.58 37982.53 2022-11-27 00:22:00.000 331 33869.46 476.82 17183.61 37982.51 2022-11-27 00:23:00.000 331 33869.35 476.74 17183.63 37982.44 2022-11-27 00:24:00.000 331 33869.06 476.52 17183.58 37982.19 2022-11-27 00:25:00.000 331 33869.03 476.04 17183.62 37982.13 2022-11-27 00:26:00.000 331 33868.90 475.61 17183.57 37982.03 2022-11-27 00:27:00.000 331 33868.94 475.38 17183.53 37982.04 2022-11-27 00:28:00.000 331 33868.92 475.11 17183.51 37982.06 2022-11-27 00:29:00.000 331 33869.09 474.79 17183.49 37982.14 2022-11-27 00:30:00.000 331 33869.17 474.47 17183.48 37982.22 2022-11-27 00:31:00.000 331 33869.10 474.16 17183.44 37982.14 2022-11-27 00:32:00.000 331 33868.90 473.95 17183.50 37981.97 2022-11-27 00:33:00.000 331 33868.73 473.81 17183.50 37981.81 2022-11-27 00:34:00.000 331 33868.35 473.86 17183.57 37981.52 2022-11-27 00:35:00.000 331 33867.92 473.87 17183.56 37981.15 2022-11-27 00:36:00.000 331 33867.66 473.98 17183.56 37980.95 2022-11-27 00:37:00.000 331 33867.46 474.02 17183.57 37980.76 2022-11-27 00:38:00.000 331 33866.99 474.10 17183.64 37980.39 2022-11-27 00:39:00.000 331 33866.59 474.22 17183.69 37980.01 2022-11-27 00:40:00.000 331 33866.39 474.34 17183.67 37979.82 2022-11-27 00:41:00.000 331 33866.12 474.48 17183.64 37979.57 2022-11-27 00:42:00.000 331 33866.04 474.66 17183.65 37979.45 2022-11-27 00:43:00.000 331 33865.71 474.95 17183.63 37979.19 2022-11-27 00:44:00.000 331 33865.23 475.21 17183.72 37978.77 2022-11-27 00:45:00.000 331 33865.35 475.64 17183.64 37978.87 2022-11-27 00:46:00.000 331 33865.13 476.32 17183.58 37978.69 2022-11-27 00:47:00.000 331 33864.79 476.74 17183.54 37978.42 2022-11-27 00:48:00.000 331 33864.46 476.58 17183.64 37978.12 2022-11-27 00:49:00.000 331 33864.29 476.40 17183.65 37978.02 2022-11-27 00:50:00.000 331 33864.38 476.10 17183.65 37978.07 2022-11-27 00:51:00.000 331 33864.51 475.68 17183.66 37978.11 2022-11-27 00:52:00.000 331 33864.43 475.23 17183.66 37978.06 2022-11-27 00:53:00.000 331 33863.99 475.06 17183.74 37977.69 2022-11-27 00:54:00.000 331 33863.67 474.91 17183.79 37977.44 2022-11-27 00:55:00.000 331 33863.54 474.61 17183.83 37977.32 2022-11-27 00:56:00.000 331 33863.49 474.42 17183.79 37977.31 2022-11-27 00:57:00.000 331 33863.59 474.03 17183.69 37977.34 2022-11-27 00:58:00.000 331 33863.85 473.88 17183.69 37977.53 2022-11-27 00:59:00.000 331 33864.19 473.64 17183.64 37977.86 2022-11-27 01:00:00.000 331 33864.86 473.33 17183.56 37978.37 2022-11-27 01:01:00.000 331 33865.69 472.94 17183.48 37979.07 2022-11-27 01:02:00.000 331 33866.57 472.65 17183.42 37979.82 2022-11-27 01:03:00.000 331 33866.96 472.47 17183.32 37980.23 2022-11-27 01:04:00.000 331 33867.56 471.99 17183.24 37980.74 2022-11-27 01:05:00.000 331 33867.72 471.93 17183.31 37980.81 2022-11-27 01:06:00.000 331 33868.03 471.61 17183.33 37981.06 2022-11-27 01:07:00.000 331 33868.28 471.43 17183.27 37981.29 2022-11-27 01:08:00.000 331 33868.30 471.18 17183.26 37981.36 2022-11-27 01:09:00.000 331 33868.29 471.13 17183.27 37981.31 2022-11-27 01:10:00.000 331 33868.30 471.19 17183.26 37981.34 2022-11-27 01:11:00.000 331 33867.91 471.43 17183.38 37981.04 2022-11-27 01:12:00.000 331 33867.24 471.94 17183.44 37980.50 2022-11-27 01:13:00.000 331 33866.98 472.50 17183.40 37980.28 2022-11-27 01:14:00.000 331 33867.50 472.64 17183.39 37980.65 2022-11-27 01:15:00.000 331 33868.06 472.72 17183.33 37981.09 2022-11-27 01:16:00.000 331 33868.32 472.84 17183.28 37981.32 2022-11-27 01:17:00.000 331 33868.43 472.89 17183.36 37981.47 2022-11-27 01:18:00.000 331 33868.36 472.93 17183.34 37981.45 2022-11-27 01:19:00.000 331 33868.26 472.97 17183.44 37981.35 2022-11-27 01:20:00.000 331 33868.29 473.11 17183.41 37981.41 2022-11-27 01:21:00.000 331 33868.10 473.16 17183.40 37981.24 2022-11-27 01:22:00.000 331 33868.12 473.15 17183.44 37981.25 2022-11-27 01:23:00.000 331 33868.09 472.99 17183.42 37981.25 2022-11-27 01:24:00.000 331 33868.15 472.71 17183.44 37981.29 2022-11-27 01:25:00.000 331 33868.15 472.41 17183.43 37981.30 2022-11-27 01:26:00.000 331 33868.07 472.02 17183.53 37981.20 2022-11-27 01:27:00.000 331 33867.96 471.49 17183.54 37981.19 2022-11-27 01:28:00.000 331 33868.08 470.98 17183.53 37981.29 2022-11-27 01:29:00.000 331 33868.20 470.72 17183.60 37981.45 2022-11-27 01:30:00.000 331 33868.14 470.61 17183.66 37981.37 2022-11-27 01:31:00.000 331 33867.92 470.84 17183.66 37981.17 2022-11-27 01:32:00.000 331 33867.68 471.05 17183.67 37980.97 2022-11-27 01:33:00.000 331 33867.42 471.40 17183.68 37980.76 2022-11-27 01:34:00.000 331 33867.43 471.66 17183.72 37980.70 2022-11-27 01:35:00.000 331 33867.53 471.90 17183.65 37980.74 2022-11-27 01:36:00.000 331 33867.71 472.21 17183.62 37980.87 2022-11-27 01:37:00.000 331 33867.65 472.39 17183.56 37980.82 2022-11-27 01:38:00.000 331 33867.60 472.66 17183.56 37980.81 2022-11-27 01:39:00.000 331 33867.65 472.81 17183.52 37980.85 2022-11-27 01:40:00.000 331 33867.80 472.88 17183.52 37981.00 2022-11-27 01:41:00.000 331 33868.02 472.87 17183.48 37981.22 2022-11-27 01:42:00.000 331 33867.93 472.93 17183.54 37981.17 2022-11-27 01:43:00.000 331 33868.16 473.07 17183.57 37981.32 2022-11-27 01:44:00.000 331 33868.23 473.33 17183.60 37981.45 2022-11-27 01:45:00.000 331 33868.13 473.81 17183.58 37981.38 2022-11-27 01:46:00.000 331 33867.92 474.52 17183.61 37981.20 2022-11-27 01:47:00.000 331 33867.62 475.42 17183.66 37980.97 2022-11-27 01:48:00.000 331 33867.75 476.00 17183.60 37981.05 2022-11-27 01:49:00.000 331 33867.73 476.06 17183.65 37981.03 2022-11-27 01:50:00.000 331 33868.26 475.94 17183.67 37981.50 2022-11-27 01:51:00.000 331 33868.85 476.18 17183.71 37981.99 2022-11-27 01:52:00.000 331 33869.25 476.51 17183.62 37982.39 2022-11-27 01:53:00.000 331 33869.00 476.65 17183.63 37982.18 2022-11-27 01:54:00.000 331 33868.76 476.41 17183.72 37981.97 2022-11-27 01:55:00.000 331 33868.43 476.03 17183.76 37981.69 2022-11-27 01:56:00.000 331 33868.00 475.78 17183.81 37981.32 2022-11-27 01:57:00.000 331 33867.78 475.45 17183.85 37981.16 2022-11-27 01:58:00.000 331 33867.65 474.98 17183.84 37981.05 2022-11-27 01:59:00.000 331 33868.81 473.79 17183.83 37981.99 2022-11-27 02:00:00.000 331 33869.33 472.90 17183.82 37982.47 2022-11-27 02:01:00.000 331 33869.99 472.23 17183.76 37983.03 2022-11-27 02:02:00.000 331 33870.53 471.55 17183.74 37983.53 2022-11-27 02:03:00.000 331 33870.97 471.16 17183.74 37983.95 2022-11-27 02:04:00.000 331 33871.44 470.72 17183.69 37984.32 2022-11-27 02:05:00.000 331 33871.85 470.34 17183.67 37984.67 2022-11-27 02:06:00.000 331 33872.59 469.91 17183.67 37985.29 2022-11-27 02:07:00.000 331 33873.27 469.55 17183.67 37985.87 2022-11-27 02:08:00.000 331 33874.26 469.15 17183.55 37986.66 2022-11-27 02:09:00.000 331 33875.55 468.61 17183.48 37987.89 2022-11-27 02:10:00.000 331 33876.47 468.28 17183.45 37988.55 2022-11-27 02:11:00.000 331 33877.35 467.99 17183.39 37989.38 2022-11-27 02:12:00.000 331 33878.00 467.72 17183.36 37989.92 2022-11-27 02:13:00.000 331 33878.46 467.67 17183.38 37990.34 2022-11-27 02:14:00.000 331 33878.57 467.68 17183.32 37990.46 2022-11-27 02:15:00.000 331 33878.79 467.74 17183.35 37990.63 2022-11-27 02:16:00.000 331 33878.79 467.80 17183.36 37990.63 2022-11-27 02:17:00.000 331 33878.86 467.92 17183.33 37990.74 2022-11-27 02:18:00.000 331 33879.04 467.90 17183.35 37990.88 2022-11-27 02:19:00.000 331 33879.07 467.80 17183.31 37990.95 2022-11-27 02:20:00.000 331 33879.16 467.64 17183.34 37990.99 2022-11-27 02:21:00.000 331 33879.31 467.51 17183.32 37991.13 2022-11-27 02:22:00.000 331 33879.30 467.49 17183.37 37991.13 2022-11-27 02:23:00.000 331 33878.89 467.54 17183.38 37990.78 2022-11-27 02:24:00.000 331 33878.55 467.63 17183.45 37990.54 2022-11-27 02:25:00.000 331 33878.28 467.70 17183.47 37990.31 2022-11-27 02:26:00.000 331 33877.83 467.91 17183.51 37989.91 2022-11-27 02:27:00.000 331 33877.38 468.21 17183.47 37989.55 2022-11-27 02:28:00.000 331 33877.02 468.35 17183.44 37989.12 2022-11-27 02:29:00.000 331 33876.59 468.41 17183.49 37988.78 2022-11-27 02:30:00.000 331 33876.49 468.48 17183.45 37988.66 2022-11-27 02:31:00.000 331 33876.09 468.64 17183.51 37988.37 2022-11-27 02:32:00.000 331 33875.72 468.84 17183.52 37988.08 2022-11-27 02:33:00.000 331 33875.54 469.10 17183.48 37987.90 2022-11-27 02:34:00.000 331 33875.22 469.20 17183.52 37987.62 2022-11-27 02:35:00.000 331 33875.02 469.22 17183.53 37987.48 2022-11-27 02:36:00.000 331 33875.16 469.23 17183.55 37987.56 2022-11-27 02:37:00.000 331 33875.10 469.29 17183.55 37987.49 2022-11-27 02:38:00.000 331 33874.95 469.13 17183.51 37987.38 2022-11-27 02:39:00.000 331 33874.68 469.23 17183.50 37987.12 2022-11-27 02:40:00.000 331 33874.44 469.17 17183.52 37986.95 2022-11-27 02:41:00.000 331 33873.91 469.18 17183.57 37986.48 2022-11-27 02:42:00.000 331 33873.76 469.35 17183.59 37986.32 2022-11-27 02:43:00.000 331 33873.72 469.34 17183.61 37986.30 2022-11-27 02:44:00.000 331 33873.34 469.32 17183.64 37985.96 2022-11-27 02:45:00.000 331 33872.92 469.48 17183.63 37985.59 2022-11-27 02:46:00.000 331 33872.48 469.73 17183.59 37985.24 2022-11-27 02:47:00.000 331 33872.01 470.05 17183.65 37984.83 2022-11-27 02:48:00.000 331 33871.61 470.21 17183.64 37984.50 2022-11-27 02:49:00.000 331 33871.19 470.18 17183.66 37984.12 2022-11-27 02:50:00.000 331 33871.18 469.95 17183.69 37984.07 2022-11-27 02:51:00.000 331 33871.14 469.49 17183.67 37984.01 2022-11-27 02:52:00.000 331 33871.12 468.96 17183.70 37983.97 2022-11-27 02:53:00.000 331 33871.28 468.37 17183.68 37984.16 2022-11-27 02:54:00.000 331 33871.09 467.72 17183.68 37984.03 2022-11-27 02:55:00.000 331 33871.14 467.23 17183.69 37983.99 2022-11-27 02:56:00.000 331 33871.81 466.74 17183.61 37984.54 2022-11-27 02:57:00.000 331 33871.95 466.19 17183.62 37984.70 2022-11-27 02:58:00.000 331 33871.81 465.70 17183.64 37984.58 2022-11-27 02:59:00.000 331 33871.95 465.12 17183.65 37984.68 2022-11-27 03:00:00.000 331 33871.64 464.68 17183.67 37984.46 2022-11-27 03:01:00.000 331 33871.50 464.40 17183.66 37984.28 2022-11-27 03:02:00.000 331 33871.62 463.92 17183.65 37984.37 2022-11-27 03:03:00.000 331 33871.52 463.30 17183.68 37984.33 2022-11-27 03:04:00.000 331 33871.03 463.02 17183.70 37983.96 2022-11-27 03:05:00.000 331 33870.66 462.74 17183.75 37983.69 2022-11-27 03:06:00.000 331 33870.55 462.37 17183.77 37983.55 2022-11-27 03:07:00.000 331 33870.89 462.46 17183.74 37983.76 2022-11-27 03:08:00.000 331 33871.75 462.15 17183.66 37984.46 2022-11-27 03:09:00.000 331 33871.75 461.43 17183.68 37984.49 2022-11-27 03:10:00.000 331 33871.44 461.14 17183.73 37984.23 2022-11-27 03:11:00.000 331 33870.66 461.44 17183.78 37983.61 2022-11-27 03:12:00.000 331 33869.79 462.24 17183.88 37982.84 2022-11-27 03:13:00.000 331 33869.59 463.13 17183.88 37982.64 2022-11-27 03:14:00.000 331 33869.96 463.74 17183.80 37982.90 2022-11-27 03:15:00.000 331 33870.50 464.20 17183.66 37983.40 2022-11-27 03:16:00.000 331 33871.01 464.62 17183.53 37983.80 2022-11-27 03:17:00.000 331 33871.29 465.20 17183.45 37984.05 2022-11-27 03:18:00.000 331 33871.60 465.91 17183.42 37984.26 2022-11-27 03:19:00.000 331 33871.64 466.62 17183.36 37984.30 2022-11-27 03:20:00.000 331 33871.68 467.22 17183.34 37984.31 2022-11-27 03:21:00.000 331 33871.65 467.60 17183.33 37984.30 2022-11-27 03:22:00.000 331 33871.49 467.90 17183.31 37984.16 2022-11-27 03:23:00.000 331 33871.42 468.25 17183.34 37984.10 2022-11-27 03:24:00.000 331 33871.18 468.81 17183.35 37983.88 2022-11-27 03:25:00.000 331 33871.13 469.51 17183.31 37983.80 2022-11-27 03:26:00.000 331 33871.11 470.01 17183.27 37983.80 2022-11-27 03:27:00.000 331 33871.08 470.32 17183.30 37983.80 2022-11-27 03:28:00.000 331 33871.16 470.55 17183.28 37983.81 2022-11-27 03:29:00.000 331 33871.28 470.67 17183.33 37983.92 2022-11-27 03:30:00.000 331 33871.28 470.77 17183.33 37983.97 2022-11-27 03:31:00.000 331 33871.44 470.66 17183.25 37984.02 2022-11-27 03:32:00.000 331 33871.37 470.47 17183.28 37983.99 2022-11-27 03:33:00.000 331 33871.04 470.05 17183.34 37983.71 2022-11-27 03:34:00.000 331 33870.93 469.82 17183.38 37983.70 2022-11-27 03:35:00.000 331 33870.89 469.60 17183.38 37983.73 2022-11-27 03:36:00.000 331 33870.84 469.60 17183.41 37983.69 2022-11-27 03:37:00.000 331 33871.17 469.48 17183.38 37983.96 2022-11-27 03:38:00.000 331 33871.61 469.01 17183.41 37984.36 2022-11-27 03:39:00.000 331 33871.81 468.57 17183.42 37984.52 2022-11-27 03:40:00.000 331 33871.79 468.14 17183.46 37984.54 2022-11-27 03:41:00.000 331 33871.63 468.14 17183.60 37984.41 2022-11-27 03:42:00.000 331 33871.46 468.37 17183.59 37984.19 2022-11-27 03:43:00.000 331 33871.76 468.43 17183.51 37984.47 2022-11-27 03:44:00.000 331 33871.90 468.51 17183.47 37984.62 2022-11-27 03:45:00.000 331 33871.95 469.03 17183.45 37984.69 2022-11-27 03:46:00.000 331 33872.23 469.50 17183.38 37984.90 2022-11-27 03:47:00.000 331 33872.31 469.77 17183.36 37984.95 2022-11-27 03:48:00.000 331 33872.41 469.90 17183.30 37985.03 2022-11-27 03:49:00.000 331 33872.34 470.12 17183.27 37984.97 2022-11-27 03:50:00.000 331 33872.57 470.35 17183.28 37985.23 2022-11-27 03:51:00.000 331 33872.53 470.35 17183.33 37985.16 2022-11-27 03:52:00.000 331 33872.46 470.45 17183.38 37985.12 2022-11-27 03:53:00.000 331 33872.50 470.38 17183.45 37985.19 2022-11-27 03:54:00.000 331 33872.67 470.35 17183.41 37985.28 2022-11-27 03:55:00.000 331 33872.80 470.28 17183.42 37985.35 2022-11-27 03:56:00.000 331 33872.71 470.38 17183.40 37985.31 2022-11-27 03:57:00.000 331 33872.87 470.67 17183.35 37985.41 2022-11-27 03:58:00.000 331 33873.06 470.86 17183.37 37985.55 2022-11-27 03:59:00.000 331 33873.18 471.07 17183.34 37985.74 2022-11-27 04:00:00.000 331 33873.27 470.92 17183.37 37985.83 2022-11-27 04:01:00.000 331 33873.38 470.82 17183.44 37985.92 2022-11-27 04:02:00.000 331 33873.18 470.46 17183.45 37985.79 2022-11-27 04:03:00.000 331 33872.79 470.38 17183.53 37985.50 2022-11-27 04:04:00.000 331 33872.76 470.59 17183.52 37985.44 2022-11-27 04:05:00.000 331 33872.59 470.47 17183.56 37985.36 2022-11-27 04:06:00.000 331 33873.03 470.41 17183.56 37985.73 2022-11-27 04:07:00.000 331 33872.66 470.48 17183.63 37985.43 2022-11-27 04:08:00.000 331 33872.13 470.78 17183.66 37985.02 2022-11-27 04:09:00.000 331 33871.90 470.96 17183.65 37984.80 2022-11-27 04:10:00.000 331 33872.16 471.07 17183.62 37985.03 2022-11-27 04:11:00.000 331 33871.92 470.57 17183.68 37984.81 2022-11-27 04:12:00.000 331 33871.44 470.39 17183.82 37984.40 2022-11-27 04:13:00.000 331 33871.44 470.62 17183.80 37984.42 2022-11-27 04:14:00.000 331 33871.16 470.80 17183.81 37984.15 2022-11-27 04:15:00.000 331 33871.47 470.75 17183.73 37984.40 2022-11-27 04:16:00.000 331 33871.39 470.56 17183.71 37984.36 2022-11-27 04:17:00.000 331 33871.44 470.36 17183.73 37984.44 2022-11-27 04:18:00.000 331 33871.58 470.16 17183.73 37984.55 2022-11-27 04:19:00.000 331 33871.28 469.78 17183.79 37984.32 2022-11-27 04:20:00.000 331 33871.72 469.70 17183.82 37984.64 2022-11-27 04:21:00.000 331 33872.57 469.67 17183.72 37985.36 2022-11-27 04:22:00.000 331 33873.79 469.45 17183.60 37986.39 2022-11-27 04:23:00.000 331 33874.80 468.87 17183.55 37987.24 2022-11-27 04:24:00.000 331 33875.14 468.03 17183.56 37987.56 2022-11-27 04:25:00.000 331 33874.96 467.11 17183.62 37987.44 2022-11-27 04:26:00.000 331 33874.46 466.44 17183.79 37987.06 2022-11-27 04:27:00.000 331 33874.19 466.38 17183.87 37986.86 2022-11-27 04:28:00.000 331 33874.14 467.03 17183.91 37986.79 2022-11-27 04:29:00.000 331 33874.29 468.04 17183.85 37986.92 2022-11-27 04:30:00.000 331 33874.50 468.83 17183.81 37987.12 2022-11-27 04:31:00.000 331 33874.66 469.46 17183.81 37987.22 2022-11-27 04:32:00.000 331 33874.86 470.13 17183.69 37987.37 2022-11-27 04:33:00.000 331 33875.06 470.67 17183.68 37987.57 2022-11-27 04:34:00.000 331 33875.31 470.88 17183.65 37987.77 2022-11-27 04:35:00.000 331 33875.46 471.03 17183.67 37987.86 2022-11-27 04:36:00.000 331 33875.55 471.14 17183.64 37988.01 2022-11-27 04:37:00.000 331 33875.80 471.12 17183.60 37988.22 2022-11-27 04:38:00.000 331 33876.16 471.26 17183.61 37988.50 2022-11-27 04:39:00.000 331 33876.50 471.40 17183.58 37988.83 2022-11-27 04:40:00.000 331 33876.70 471.43 17183.59 37988.99 2022-11-27 04:41:00.000 331 33876.79 471.57 17183.58 37989.07 2022-11-27 04:42:00.000 331 33876.76 471.67 17183.59 37989.03 2022-11-27 04:43:00.000 331 33876.72 471.72 17183.63 37989.07 2022-11-27 04:44:00.000 331 33876.74 471.67 17183.66 37989.07 2022-11-27 04:45:00.000 331 33876.89 471.76 17183.69 37989.20 2022-11-27 04:46:00.000 331 33877.00 471.79 17183.72 37989.30 2022-11-27 04:47:00.000 331 33877.17 471.76 17183.73 37989.45 2022-11-27 04:48:00.000 331 33877.26 471.60 17183.77 37989.53 2022-11-27 04:49:00.000 331 33877.56 471.53 17183.78 37989.77 2022-11-27 04:50:00.000 331 33877.69 471.44 17183.80 37989.89 2022-11-27 04:51:00.000 331 33877.69 471.41 17183.84 37989.90 2022-11-27 04:52:00.000 331 33877.63 471.36 17183.81 37989.88 2022-11-27 04:53:00.000 331 33877.46 471.48 17183.87 37989.81 2022-11-27 04:54:00.000 331 33877.42 471.54 17183.87 37989.76 2022-11-27 04:55:00.000 331 33877.51 471.44 17183.90 37989.87 2022-11-27 04:56:00.000 331 33877.61 471.34 17183.92 37989.93 2022-11-27 04:57:00.000 331 33877.67 471.09 17183.93 37989.99 2022-11-27 04:58:00.000 331 33877.71 470.76 17183.94 37990.10 2022-11-27 04:59:00.000 331 33877.53 470.24 17184.01 37989.93 2022-11-27 05:00:00.000 331 33877.42 469.84 17184.09 37989.85 2022-11-27 05:01:00.000 331 33877.42 469.80 17184.13 37989.85 2022-11-27 05:02:00.000 331 33877.43 469.62 17184.15 37989.86 2022-11-27 05:03:00.000 331 33877.50 469.34 17184.17 37989.94 2022-11-27 05:04:00.000 331 33877.47 469.12 17184.20 37989.87 2022-11-27 05:05:00.000 331 33877.44 469.00 17184.20 37989.97 2022-11-27 05:06:00.000 331 33877.38 469.00 17184.23 37989.89 2022-11-27 05:07:00.000 331 33877.32 469.05 17184.26 37989.88 2022-11-27 05:08:00.000 331 33877.09 469.15 17184.27 37989.68 2022-11-27 05:09:00.000 331 33877.02 469.22 17184.28 37989.61 2022-11-27 05:10:00.000 331 33876.94 469.35 17184.39 37989.52 2022-11-27 05:11:00.000 331 33876.85 469.45 17184.35 37989.43 2022-11-27 05:12:00.000 331 33876.86 469.61 17184.34 37989.42 2022-11-27 05:13:00.000 331 33876.77 469.80 17184.36 37989.40 2022-11-27 05:14:00.000 331 33876.78 469.78 17184.33 37989.39 2022-11-27 05:15:00.000 331 33876.84 469.67 17184.37 37989.49 2022-11-27 05:16:00.000 331 33876.80 469.58 17184.36 37989.41 2022-11-27 05:17:00.000 331 33876.72 469.62 17184.38 37989.37 2022-11-27 05:18:00.000 331 33876.73 469.75 17184.41 37989.36 2022-11-27 05:19:00.000 331 33876.69 469.70 17184.39 37989.33 2022-11-27 05:20:00.000 331 33876.65 469.66 17184.37 37989.27 2022-11-27 05:21:00.000 331 33876.59 469.56 17184.41 37989.21 2022-11-27 05:22:00.000 331 33876.69 469.38 17184.35 37989.29 2022-11-27 05:23:00.000 331 33876.84 469.31 17184.41 37989.44 2022-11-27 05:24:00.000 331 33876.94 469.25 17184.40 37989.52 2022-11-27 05:25:00.000 331 33877.10 469.10 17184.38 37989.64 2022-11-27 05:26:00.000 331 33877.24 468.89 17184.37 37989.75 2022-11-27 05:27:00.000 331 33877.29 468.68 17184.39 37989.86 2022-11-27 05:28:00.000 331 33877.40 468.57 17184.41 37989.94 2022-11-27 05:29:00.000 331 33877.10 468.39 17184.41 37989.76 2022-11-27 05:30:00.000 331 33876.98 468.35 17184.48 37989.65 2022-11-27 05:31:00.000 331 33876.93 468.39 17184.43 37989.60 2022-11-27 05:32:00.000 331 33877.09 468.32 17184.45 37989.72 2022-11-27 05:33:00.000 331 33877.28 468.31 17184.43 37989.81 2022-11-27 05:34:00.000 331 33876.96 468.43 17184.46 37989.57 2022-11-27 05:35:00.000 331 33876.82 468.53 17184.50 37989.45 2022-11-27 05:36:00.000 331 33876.57 468.66 17184.50 37989.26 2022-11-27 05:37:00.000 331 33876.62 468.74 17184.50 37989.25 2022-11-27 05:38:00.000 331 33876.58 468.78 17184.42 37989.24 2022-11-27 05:39:00.000 331 33876.68 468.82 17184.38 37989.31 2022-11-27 05:40:00.000 331 33876.61 468.87 17184.38 37989.25 2022-11-27 05:41:00.000 331 33876.46 468.83 17184.38 37989.09 2022-11-27 05:42:00.000 331 33876.30 468.80 17184.41 37989.00 2022-11-27 05:43:00.000 331 33876.52 468.67 17184.37 37989.14 2022-11-27 05:44:00.000 331 33876.27 468.54 17184.35 37988.92 2022-11-27 05:45:00.000 331 33876.26 468.62 17184.36 37988.88 2022-11-27 05:46:00.000 331 33876.16 468.80 17184.36 37988.79 2022-11-27 05:47:00.000 331 33876.20 468.88 17184.33 37988.77 2022-11-27 05:48:00.000 331 33876.01 468.92 17184.36 37988.61 2022-11-27 05:49:00.000 331 33875.88 468.90 17184.35 37988.53 2022-11-27 05:50:00.000 331 33875.89 468.77 17184.29 37988.51 2022-11-27 05:51:00.000 331 33875.90 468.60 17184.20 37988.51 2022-11-27 05:52:00.000 331 33876.10 468.60 17184.20 37988.64 2022-11-27 05:53:00.000 331 33876.32 468.38 17184.22 37988.82 2022-11-27 05:54:00.000 331 33876.26 468.11 17184.22 37988.82 2022-11-27 05:55:00.000 331 33876.47 467.98 17184.23 37988.96 2022-11-27 05:56:00.000 331 33876.45 467.67 17184.29 37988.97 2022-11-27 05:57:00.000 331 33876.46 467.45 17184.24 37989.02 2022-11-27 05:58:00.000 331 33876.39 467.35 17184.26 37988.95 2022-11-27 05:59:00.000 331 33876.24 467.38 17184.30 37988.82 2022-11-27 06:00:00.000 331 33876.16 467.43 17184.27 37988.74 2022-11-27 06:01:00.000 331 33875.92 467.43 17184.31 37988.54 2022-11-27 06:02:00.000 331 33875.84 467.49 17184.31 37988.49 2022-11-27 06:03:00.000 331 33875.70 467.48 17184.28 37988.42 2022-11-27 06:04:00.000 331 33875.78 467.44 17184.28 37988.49 2022-11-27 06:05:00.000 331 33875.95 467.28 17184.32 37988.59 2022-11-27 06:06:00.000 331 33876.25 467.13 17184.31 37988.86 2022-11-27 06:07:00.000 331 33876.59 466.93 17184.29 37989.17 2022-11-27 06:08:00.000 331 33876.82 466.80 17184.36 37989.37 2022-11-27 06:09:00.000 331 33876.94 466.62 17184.35 37989.53 2022-11-27 06:10:00.000 331 33877.09 466.39 17184.41 37989.63 2022-11-27 06:11:00.000 331 33877.05 466.20 17184.50 37989.60 2022-11-27 06:12:00.000 331 33876.96 466.13 17184.54 37989.56 2022-11-27 06:13:00.000 331 33876.65 466.14 17184.61 37989.40 2022-11-27 06:14:00.000 331 33876.56 466.25 17184.67 37989.29 2022-11-27 06:15:00.000 331 33876.37 466.33 17184.75 37989.16 2022-11-27 06:16:00.000 331 33876.46 466.46 17184.78 37989.26 2022-11-27 06:17:00.000 331 33876.52 466.57 17184.84 37989.40 2022-11-27 06:18:00.000 331 33876.63 466.75 17184.88 37989.47 2022-11-27 06:19:00.000 331 33876.72 466.89 17184.92 37989.53 2022-11-27 06:20:00.000 331 33876.81 466.93 17184.99 37989.64 2022-11-27 06:21:00.000 331 33876.78 466.88 17185.04 37989.67 2022-11-27 06:22:00.000 331 33876.93 466.97 17185.12 37989.83 2022-11-27 06:23:00.000 331 33876.99 467.11 17185.16 37989.93 2022-11-27 06:24:00.000 331 33877.20 467.22 17185.20 37990.09 2022-11-27 06:25:00.000 331 33877.30 467.30 17185.30 37990.23 2022-11-27 06:26:00.000 331 33877.52 467.40 17185.33 37990.43 2022-11-27 06:27:00.000 331 33877.68 467.48 17185.37 37990.59 2022-11-27 06:28:00.000 331 33877.93 467.57 17185.40 37990.85 2022-11-27 06:29:00.000 331 33878.30 467.62 17185.40 37991.18 2022-11-27 06:30:00.000 331 33878.25 467.65 17185.45 37991.20 2022-11-27 06:31:00.000 331 33878.30 467.77 17185.59 37991.31 2022-11-27 06:32:00.000 331 33878.40 467.99 17185.68 37991.37 2022-11-27 06:33:00.000 331 33878.60 468.16 17185.69 37991.62 2022-11-27 06:34:00.000 331 33878.67 468.28 17185.77 37991.70 2022-11-27 06:35:00.000 331 33878.71 468.38 17185.81 37991.78 2022-11-27 06:36:00.000 331 33878.73 468.66 17185.86 37991.79 2022-11-27 06:37:00.000 331 33879.18 468.57 17185.88 37992.15 2022-11-27 06:38:00.000 331 33879.34 468.39 17185.92 37992.37 2022-11-27 06:39:00.000 331 33879.37 468.29 17186.02 37992.37 2022-11-27 06:40:00.000 331 33879.48 468.19 17186.04 37992.49 2022-11-27 06:41:00.000 331 33879.25 468.22 17186.15 37992.38 2022-11-27 06:42:00.000 331 33878.87 468.66 17186.23 37992.10 2022-11-27 06:43:00.000 331 33878.59 469.22 17186.25 37991.87 2022-11-27 06:44:00.000 331 33878.67 469.53 17186.28 37991.93 2022-11-27 06:45:00.000 331 33878.80 469.70 17186.27 37992.06 2022-11-27 06:46:00.000 331 33878.90 469.98 17186.32 37992.16 2022-11-27 06:47:00.000 331 33878.96 470.45 17186.29 37992.25 2022-11-27 06:48:00.000 331 33879.27 470.56 17186.26 37992.53 2022-11-27 06:49:00.000 331 33879.40 470.41 17186.36 37992.64 2022-11-27 06:50:00.000 331 33879.52 470.65 17186.37 37992.82 2022-11-27 06:51:00.000 331 33879.58 470.80 17186.45 37992.88 2022-11-27 06:52:00.000 331 33879.86 470.96 17186.50 37993.14 2022-11-27 06:53:00.000 331 33879.80 470.84 17186.57 37993.12 2022-11-27 06:54:00.000 331 33879.98 470.84 17186.64 37993.25 2022-11-27 06:55:00.000 331 33880.26 470.89 17186.66 37993.53 2022-11-27 06:56:00.000 331 33880.57 470.97 17186.70 37993.80 2022-11-27 06:57:00.000 331 33880.54 471.01 17186.71 37993.83 2022-11-27 06:58:00.000 331 33880.70 471.22 17186.71 37994.01 2022-11-27 06:59:00.000 331 33880.43 471.46 17186.81 37993.86 2022-11-27 07:00:00.000 331 33880.60 471.74 17186.83 37993.96 2022-11-27 07:01:00.000 331 33880.54 471.98 17186.91 37993.98 2022-11-27 07:02:00.000 331 33880.29 472.31 17186.99 37993.77 2022-11-27 07:03:00.000 331 33880.31 472.72 17187.00 37993.78 2022-11-27 07:04:00.000 331 33880.03 473.18 17187.03 37993.61 2022-11-27 07:05:00.000 331 33879.90 473.49 17187.08 37993.51 2022-11-27 07:06:00.000 331 33879.72 473.88 17187.12 37993.35 2022-11-27 07:07:00.000 331 33879.79 474.13 17187.06 37993.40 2022-11-27 07:08:00.000 331 33879.52 474.25 17187.07 37993.10 2022-11-27 07:09:00.000 331 33879.85 474.45 17187.05 37993.53 2022-11-27 07:10:00.000 331 33880.15 474.61 17187.01 37993.75 2022-11-27 07:11:00.000 331 33880.34 474.98 17186.98 37993.91 2022-11-27 07:12:00.000 331 33880.30 475.37 17187.04 37993.93 2022-11-27 07:13:00.000 331 33880.60 475.42 17186.96 37994.16 2022-11-27 07:14:00.000 331 33880.53 475.36 17186.97 37994.06 2022-11-27 07:15:00.000 331 33881.22 475.15 17186.92 37994.67 2022-11-27 07:16:00.000 331 33881.92 475.06 17186.90 37995.25 2022-11-27 07:17:00.000 331 33882.23 475.30 17186.88 37995.56 2022-11-27 07:18:00.000 331 33882.16 475.50 17186.91 37995.54 2022-11-27 07:19:00.000 331 33882.31 475.57 17186.91 37995.67 2022-11-27 07:20:00.000 331 33882.44 475.76 17186.88 37995.85 2022-11-27 07:21:00.000 331 33881.90 476.24 17186.94 37995.40 2022-11-27 07:22:00.000 331 33881.58 476.34 17186.94 37995.12 2022-11-27 07:23:00.000 331 33881.87 475.80 17186.87 37995.26 2022-11-27 07:24:00.000 331 33881.57 475.17 17186.92 37995.00 2022-11-27 07:25:00.000 331 33881.53 475.41 17186.87 37994.89 2022-11-27 07:26:00.000 331 33881.52 475.32 17186.76 37994.87 2022-11-27 07:27:00.000 331 33881.93 475.93 17186.66 37995.19 2022-11-27 07:28:00.000 331 33882.71 475.97 17186.51 37995.76 2022-11-27 07:29:00.000 331 33883.77 475.72 17186.37 37996.62 2022-11-27 07:30:00.000 331 33885.09 475.70 17186.13 37997.68 2022-11-27 07:31:00.000 331 33885.73 476.23 17185.96 37998.22 2022-11-27 07:32:00.000 331 33885.84 476.48 17185.90 37998.27 2022-11-27 07:33:00.000 331 33885.98 476.37 17185.81 37998.40 2022-11-27 07:34:00.000 331 33885.43 477.20 17185.88 37998.00 2022-11-27 07:35:00.000 331 33885.39 478.01 17185.73 37997.94 2022-11-27 07:36:00.000 331 33885.68 478.33 17185.62 37998.10 2022-11-27 07:37:00.000 331 33886.25 478.33 17185.46 37998.55 2022-11-27 07:38:00.000 331 33886.45 478.62 17185.43 37998.68 2022-11-27 07:39:00.000 331 33886.16 479.18 17185.40 37998.45 2022-11-27 07:40:00.000 331 33885.96 479.75 17185.39 37998.28 2022-11-27 07:41:00.000 331 33886.00 480.26 17185.30 37998.26 2022-11-27 07:42:00.000 331 33886.16 480.40 17185.23 37998.34 2022-11-27 07:43:00.000 331 33886.21 480.26 17185.18 37998.41 2022-11-27 07:44:00.000 331 33886.22 480.22 17185.09 37998.39 2022-11-27 07:45:00.000 331 33885.92 480.36 17185.01 37998.08 2022-11-27 07:46:00.000 331 33885.64 480.86 17184.94 37997.80 2022-11-27 07:47:00.000 331 33885.42 481.18 17184.87 37997.57 2022-11-27 07:48:00.000 331 33885.29 481.49 17184.76 37997.47 2022-11-27 07:49:00.000 331 33885.66 481.48 17184.66 37997.66 2022-11-27 07:50:00.000 331 33885.75 481.39 17184.54 37997.71 2022-11-27 07:51:00.000 331 33885.87 481.38 17184.44 37997.79 2022-11-27 07:52:00.000 331 33885.87 481.33 17184.36 37997.72 2022-11-27 07:53:00.000 331 33885.86 481.56 17184.21 37997.62 2022-11-27 07:54:00.000 331 33885.93 481.97 17184.05 37997.63 2022-11-27 07:55:00.000 331 33886.16 482.41 17183.88 37997.81 2022-11-27 07:56:00.000 331 33886.15 482.71 17183.73 37997.77 2022-11-27 07:57:00.000 331 33886.12 482.98 17183.68 37997.70 2022-11-27 07:58:00.000 331 33886.14 483.40 17183.58 37997.67 2022-11-27 07:59:00.000 331 33886.27 483.77 17183.44 37997.72 2022-11-27 08:00:00.000 331 33886.43 483.88 17183.40 37997.78 2022-11-27 08:01:00.000 331 33886.33 484.05 17183.28 37997.65 2022-11-27 08:02:00.000 331 33886.07 484.37 17183.17 37997.41 2022-11-27 08:03:00.000 331 33885.93 484.88 17183.00 37997.24 2022-11-27 08:04:00.000 331 33886.07 485.29 17182.89 37997.28 2022-11-27 08:05:00.000 331 33886.17 485.44 17182.74 37997.34 2022-11-27 08:06:00.000 331 33886.29 485.52 17182.59 37997.41 2022-11-27 08:07:00.000 331 33886.44 485.26 17182.44 37997.49 2022-11-27 08:08:00.000 331 33886.49 484.91 17182.34 37997.50 2022-11-27 08:09:00.000 331 33886.42 484.65 17182.24 37997.42 2022-11-27 08:10:00.000 331 33886.25 484.53 17182.15 37997.19 2022-11-27 08:11:00.000 331 33886.16 484.31 17182.04 37997.08 2022-11-27 08:12:00.000 331 33886.08 484.28 17181.95 37996.91 2022-11-27 08:13:00.000 331 33886.10 484.27 17181.81 37996.87 2022-11-27 08:14:00.000 331 33886.40 484.39 17181.67 37997.00 2022-11-27 08:15:00.000 331 33886.47 484.67 17181.56 37996.97 2022-11-27 08:16:00.000 331 33886.58 484.92 17181.37 37996.96 2022-11-27 08:17:00.000 331 33886.90 484.89 17181.22 37997.19 2022-11-27 08:18:00.000 331 33887.32 484.87 17181.03 37997.45 2022-11-27 08:19:00.000 331 33887.61 484.91 17180.87 37997.62 2022-11-27 08:20:00.000 331 33887.61 484.95 17180.69 37997.61 2022-11-27 08:21:00.000 331 33887.63 484.96 17180.48 37997.57 2022-11-27 08:22:00.000 331 33887.77 484.84 17180.33 37997.57 2022-11-27 08:23:00.000 331 33887.83 484.90 17180.14 37997.56 2022-11-27 08:24:00.000 331 33887.88 484.87 17180.00 37997.49 2022-11-27 08:25:00.000 331 33888.08 484.47 17179.76 37997.60 2022-11-27 08:26:00.000 331 33888.37 483.79 17179.55 37997.77 2022-11-27 08:27:00.000 331 33888.44 483.33 17179.41 37997.76 2022-11-27 08:28:00.000 331 33888.40 483.13 17179.16 37997.63 2022-11-27 08:29:00.000 331 33888.26 483.44 17178.96 37997.42 2022-11-27 08:30:00.000 331 33888.14 483.84 17178.75 37997.27 2022-11-27 08:31:00.000 331 33888.47 483.87 17178.52 37997.44 2022-11-27 08:32:00.000 331 33888.94 483.41 17178.35 37997.74 2022-11-27 08:33:00.000 331 33889.33 483.00 17178.14 37998.03 2022-11-27 08:34:00.000 331 33889.35 482.97 17178.04 37997.99 2022-11-27 08:35:00.000 331 33889.48 483.03 17177.80 37997.99 2022-11-27 08:36:00.000 331 33889.46 482.93 17177.62 37997.90 2022-11-27 08:37:00.000 331 33889.48 482.81 17177.50 37997.85 2022-11-27 08:38:00.000 331 33889.73 482.76 17177.24 37997.96 2022-11-27 08:39:00.000 331 33890.50 482.40 17177.02 37998.55 2022-11-27 08:40:00.000 331 33890.71 482.10 17176.88 37998.61 2022-11-27 08:41:00.000 331 33891.12 482.07 17176.62 37998.91 2022-11-27 08:42:00.000 331 33891.61 481.73 17176.39 37999.25 2022-11-27 08:43:00.000 331 33892.21 481.46 17176.18 37999.66 2022-11-27 08:44:00.000 331 33892.39 481.32 17175.99 37999.78 2022-11-27 08:45:00.000 331 33892.36 481.16 17175.89 37999.71 2022-11-27 08:46:00.000 331 33892.42 481.05 17175.70 37999.75 2022-11-27 08:47:00.000 331 33892.68 480.88 17175.55 37999.85 2022-11-27 08:48:00.000 331 33893.36 480.89 17175.37 38000.30 2022-11-27 08:49:00.000 331 33893.78 480.96 17175.12 38000.58 2022-11-27 08:50:00.000 331 33894.32 480.57 17174.93 38000.94 2022-11-27 08:51:00.000 331 33894.80 480.29 17174.73 38001.29 2022-11-27 08:52:00.000 331 33894.84 480.23 17174.59 38001.30 2022-11-27 08:53:00.000 331 33894.77 480.18 17174.42 38001.15 2022-11-27 08:54:00.000 331 33894.84 480.14 17174.26 38001.12 2022-11-27 08:55:00.000 331 33894.97 480.09 17174.14 38001.21 2022-11-27 08:56:00.000 331 33895.07 480.16 17173.99 38001.17 2022-11-27 08:57:00.000 331 33895.11 480.25 17173.83 38001.13 2022-11-27 08:58:00.000 331 33895.37 480.11 17173.72 38001.26 2022-11-27 08:59:00.000 331 33895.52 480.49 17173.56 38001.34 2022-11-27 09:00:00.000 331 33895.84 480.64 17173.40 38001.54 2022-11-27 09:01:00.000 331 33895.39 480.87 17173.33 38001.12 2022-11-27 09:02:00.000 331 33894.62 480.73 17173.32 38000.39 2022-11-27 09:03:00.000 331 33894.62 480.09 17173.32 38000.39 2022-11-27 09:04:00.000 331 33894.34 480.04 17173.27 38000.12 2022-11-27 09:05:00.000 331 33893.86 480.18 17173.20 37999.68 2022-11-27 09:06:00.000 331 33893.69 480.08 17173.11 37999.53 2022-11-27 09:07:00.000 331 33893.82 480.09 17173.02 37999.60 2022-11-27 09:08:00.000 331 33894.02 479.91 17172.94 37999.71 2022-11-27 09:09:00.000 331 33893.96 480.04 17172.85 37999.68 2022-11-27 09:10:00.000 331 33894.26 480.33 17172.74 37999.86 2022-11-27 09:11:00.000 331 33894.65 480.42 17172.63 38000.17 2022-11-27 09:12:00.000 331 33895.02 480.39 17172.47 38000.47 2022-11-27 09:13:00.000 331 33895.22 480.26 17172.40 38000.60 2022-11-27 09:14:00.000 331 33895.12 480.15 17172.36 38000.50 2022-11-27 09:15:00.000 331 33895.24 480.06 17172.36 38000.65 2022-11-27 09:16:00.000 331 33895.14 480.07 17172.37 38000.56 2022-11-27 09:17:00.000 331 33895.11 480.03 17172.35 38000.53 2022-11-27 09:18:00.000 331 33895.50 479.76 17172.27 38000.82 2022-11-27 09:19:00.000 331 33895.58 479.62 17172.28 38000.89 2022-11-27 09:20:00.000 331 99999.00 99999.00 99999.00 38000.91 2022-11-27 09:21:00.000 331 99999.00 99999.00 99999.00 99999.00 2022-11-27 09:22:00.000 331 99999.00 99999.00 99999.00 99999.00 2022-11-27 09:23:00.000 331 99999.00 99999.00 99999.00 99999.00 2022-11-27 09:24:00.000 331 99999.00 99999.00 99999.00 99999.00 2022-11-27 09:25:00.000 331 99999.00 99999.00 99999.00 99999.00 2022-11-27 09:26:00.000 331 99999.00 99999.00 99999.00 99999.00 2022-11-27 09:27:00.000 331 33895.75 479.66 17172.40 38001.06 2022-11-27 09:28:00.000 331 33895.77 479.81 17172.48 38001.08 2022-11-27 09:29:00.000 331 33895.86 480.08 17172.49 38001.17 2022-11-27 09:30:00.000 331 33895.81 480.16 17172.49 38001.15 2022-11-27 09:31:00.000 331 33896.17 479.95 17172.44 38001.45 2022-11-27 09:32:00.000 331 33896.70 479.68 17172.49 38001.92 2022-11-27 09:33:00.000 331 33896.73 479.41 17172.59 38001.98 2022-11-27 09:34:00.000 331 33896.92 479.03 17172.60 38002.23 2022-11-27 09:35:00.000 331 33897.16 478.50 17172.72 38002.37 2022-11-27 09:36:00.000 331 33897.72 477.53 17172.70 38002.92 2022-11-27 09:37:00.000 331 33898.53 476.75 17172.77 38003.61 2022-11-27 09:38:00.000 331 33898.84 476.14 17172.77 38003.90 2022-11-27 09:39:00.000 331 33899.39 475.65 17172.74 38004.36 2022-11-27 09:40:00.000 331 33899.55 475.55 17172.69 38004.57 2022-11-27 09:41:00.000 331 33899.46 475.54 17172.69 38004.48 2022-11-27 09:42:00.000 331 33899.70 475.48 17172.67 38004.65 2022-11-27 09:43:00.000 331 33899.93 475.48 17172.64 38004.90 2022-11-27 09:44:00.000 331 33899.96 475.60 17172.60 38004.82 2022-11-27 09:45:00.000 331 33899.86 475.54 17172.60 38004.76 2022-11-27 09:46:00.000 331 33900.44 475.14 17172.59 38005.21 2022-11-27 09:47:00.000 331 33900.73 474.49 17172.56 38005.54 2022-11-27 09:48:00.000 331 33901.17 473.39 17172.61 38005.92 2022-11-27 09:49:00.000 331 33901.26 472.57 17172.61 38005.95 2022-11-27 09:50:00.000 331 33901.00 471.83 17172.62 38005.79 2022-11-27 09:51:00.000 331 33901.24 471.56 17172.57 38005.91 2022-11-27 09:52:00.000 331 33901.65 471.41 17172.51 38006.25 2022-11-27 09:53:00.000 331 33901.89 471.41 17172.49 38006.44 2022-11-27 09:54:00.000 331 33902.01 471.49 17172.37 38006.51 2022-11-27 09:55:00.000 331 33902.21 471.59 17172.34 38006.69 2022-11-27 09:56:00.000 331 33902.43 471.75 17172.23 38006.86 2022-11-27 09:57:00.000 331 33902.61 471.59 17172.18 38006.99 2022-11-27 09:58:00.000 331 33902.85 471.40 17172.11 38007.23 2022-11-27 09:59:00.000 331 33903.13 471.36 17172.06 38007.47 2022-11-27 10:00:00.000 331 33903.16 471.38 17172.07 38007.46 2022-11-27 10:01:00.000 331 33903.11 471.29 17172.04 38007.34 2022-11-27 10:02:00.000 331 33903.45 471.01 17171.97 38007.66 2022-11-27 10:03:00.000 331 33903.38 470.96 17171.98 38007.59 2022-11-27 10:04:00.000 331 33903.53 470.69 17171.89 38007.74 2022-11-27 10:05:00.000 331 33903.57 470.67 17171.89 38007.82 2022-11-27 10:06:00.000 331 33903.68 470.58 17171.89 38007.84 2022-11-27 10:07:00.000 331 33903.62 470.72 17171.82 38007.72 2022-11-27 10:08:00.000 331 33903.92 470.50 17171.77 38007.97 2022-11-27 10:09:00.000 331 33904.31 470.19 17171.68 38008.28 2022-11-27 10:10:00.000 331 33904.89 469.75 17171.64 38008.77 2022-11-27 10:11:00.000 331 33905.18 469.32 17171.54 38009.03 2022-11-27 10:12:00.000 331 33905.55 468.99 17171.53 38009.28 2022-11-27 10:13:00.000 331 33905.84 468.58 17171.48 38009.52 2022-11-27 10:14:00.000 331 33906.66 468.00 17171.39 38010.16 2022-11-27 10:15:00.000 331 33906.96 468.08 17171.32 38010.38 2022-11-27 10:16:00.000 331 33907.32 468.06 17171.14 38010.69 2022-11-27 10:17:00.000 331 33907.99 467.69 17171.03 38011.21 2022-11-27 10:18:00.000 331 33908.37 467.55 17170.92 38011.42 2022-11-27 10:19:00.000 331 33908.92 467.22 17170.81 38011.91 2022-11-27 10:20:00.000 331 33909.64 466.81 17170.64 38012.53 2022-11-27 10:21:00.000 331 33910.24 466.32 17170.49 38012.98 2022-11-27 10:22:00.000 331 33910.97 465.72 17170.37 38013.54 2022-11-27 10:23:00.000 331 33911.75 465.04 17170.26 38014.21 2022-11-27 10:24:00.000 331 33911.74 464.41 17170.16 38014.24 2022-11-27 10:25:00.000 331 33911.70 463.87 17170.11 38014.12 2022-11-27 10:26:00.000 331 33911.89 463.77 17170.00 38014.26 2022-11-27 10:27:00.000 331 33912.04 464.01 17169.83 38014.28 2022-11-27 10:28:00.000 331 33912.26 464.05 17169.78 38014.43 2022-11-27 10:29:00.000 331 33912.04 463.73 17169.69 38014.28 2022-11-27 10:30:00.000 331 33911.92 463.16 17169.63 38014.17 2022-11-27 10:31:00.000 331 33911.84 463.01 17169.58 38014.10 2022-11-27 10:32:00.000 331 33911.55 462.99 17169.56 38013.82 2022-11-27 10:33:00.000 331 33911.70 462.55 17169.47 38013.86 2022-11-27 10:34:00.000 331 33911.94 462.16 17169.48 38014.03 2022-11-27 10:35:00.000 331 33911.48 462.16 17169.43 38013.66 2022-11-27 10:36:00.000 331 33911.47 461.70 17169.38 38013.57 2022-11-27 10:37:00.000 331 33911.66 461.20 17169.35 38013.75 2022-11-27 10:38:00.000 331 33911.83 460.83 17169.38 38013.82 2022-11-27 10:39:00.000 331 33911.90 460.43 17169.39 38013.93 2022-11-27 10:40:00.000 331 33912.11 460.35 17169.32 38014.07 2022-11-27 10:41:00.000 331 33912.31 460.39 17169.25 38014.23 2022-11-27 10:42:00.000 331 33912.17 460.60 17169.26 38014.10 2022-11-27 10:43:00.000 331 33911.96 460.52 17169.23 38013.92 2022-11-27 10:44:00.000 331 33912.03 460.22 17169.24 38013.94 2022-11-27 10:45:00.000 331 33911.95 459.90 17169.31 38013.90 2022-11-27 10:46:00.000 331 33911.82 459.65 17169.36 38013.84 2022-11-27 10:47:00.000 331 33911.92 459.60 17169.38 38013.90 2022-11-27 10:48:00.000 331 33911.96 459.55 17169.37 38013.95 2022-11-27 10:49:00.000 331 33911.76 459.39 17169.37 38013.83 2022-11-27 10:50:00.000 331 33911.83 459.19 17169.42 38013.87 2022-11-27 10:51:00.000 331 33912.00 458.75 17169.44 38014.04 2022-11-27 10:52:00.000 331 33912.22 458.22 17169.48 38014.17 2022-11-27 10:53:00.000 331 33912.02 457.74 17169.51 38014.06 2022-11-27 10:54:00.000 331 33912.00 457.56 17169.51 38014.06 2022-11-27 10:55:00.000 331 33911.89 457.55 17169.53 38013.94 2022-11-27 10:56:00.000 331 33911.78 457.87 17169.52 38013.80 2022-11-27 10:57:00.000 331 33911.79 458.11 17169.46 38013.85 2022-11-27 10:58:00.000 331 33911.96 458.49 17169.39 38013.92 2022-11-27 10:59:00.000 331 33912.25 458.73 17169.37 38014.18 2022-11-27 11:00:00.000 331 33912.64 458.51 17169.35 38014.54 2022-11-27 11:01:00.000 331 33912.82 458.10 17169.42 38014.73 2022-11-27 11:02:00.000 331 33913.00 457.75 17169.48 38014.89 2022-11-27 11:03:00.000 331 33912.94 457.54 17169.54 38014.88 2022-11-27 11:04:00.000 331 33912.57 457.68 17169.60 38014.63 2022-11-27 11:05:00.000 331 33912.19 457.94 17169.67 38014.33 2022-11-27 11:06:00.000 331 33911.66 458.00 17169.69 38013.94 2022-11-27 11:07:00.000 331 33911.36 457.97 17169.76 38013.67 2022-11-27 11:08:00.000 331 33911.16 457.89 17169.82 38013.48 2022-11-27 11:09:00.000 331 33911.15 457.51 17169.89 38013.49 2022-11-27 11:10:00.000 331 33911.14 457.17 17169.91 38013.47 2022-11-27 11:11:00.000 331 33911.12 456.62 17170.02 38013.50 2022-11-27 11:12:00.000 331 33910.76 456.34 17170.16 38013.26 2022-11-27 11:13:00.000 331 33910.56 456.05 17170.22 38013.14 2022-11-27 11:14:00.000 331 33910.15 455.81 17170.32 38012.82 2022-11-27 11:15:00.000 331 33909.97 455.74 17170.37 38012.67 2022-11-27 11:16:00.000 331 33909.72 455.56 17170.40 38012.45 2022-11-27 11:17:00.000 331 33909.49 455.63 17170.47 38012.21 2022-11-27 11:18:00.000 331 33909.52 455.56 17170.52 38012.24 2022-11-27 11:19:00.000 331 33909.48 455.53 17170.57 38012.25 2022-11-27 11:20:00.000 331 33909.46 455.58 17170.59 38012.30 2022-11-27 11:21:00.000 331 33909.41 455.82 17170.71 38012.28 2022-11-27 11:22:00.000 331 33909.54 456.33 17170.72 38012.46 2022-11-27 11:23:00.000 331 33909.60 456.82 17170.78 38012.51 2022-11-27 11:24:00.000 331 33909.29 456.75 17170.91 38012.22 2022-11-27 11:25:00.000 331 33908.84 456.46 17171.09 38011.93 2022-11-27 11:26:00.000 331 33908.68 456.15 17171.21 38011.83 2022-11-27 11:27:00.000 331 33908.47 455.74 17171.46 38011.78 2022-11-27 11:28:00.000 331 33908.40 455.66 17171.63 38011.71 2022-11-27 11:29:00.000 331 33908.23 455.81 17171.75 38011.63 2022-11-27 11:30:00.000 331 33908.07 455.85 17171.94 38011.53 2022-11-27 11:31:00.000 331 33907.77 456.12 17172.09 38011.36 2022-11-27 11:32:00.000 331 33907.52 456.66 17172.23 38011.17 2022-11-27 11:33:00.000 331 33907.28 457.14 17172.34 38011.00 2022-11-27 11:34:00.000 331 33906.98 457.20 17172.45 38010.78 2022-11-27 11:35:00.000 331 33906.88 456.77 17172.62 38010.74 2022-11-27 11:36:00.000 331 33907.08 455.88 17172.79 38010.96 2022-11-27 11:37:00.000 331 33906.69 455.30 17172.98 38010.77 2022-11-27 11:38:00.000 331 33906.61 454.55 17173.07 38010.76 2022-11-27 11:39:00.000 331 33906.50 454.19 17173.20 38010.73 2022-11-27 11:40:00.000 331 33906.13 454.51 17173.24 38010.45 2022-11-27 11:41:00.000 331 33905.82 455.01 17173.29 38010.16 2022-11-27 11:42:00.000 331 33905.57 455.87 17173.30 38009.96 2022-11-27 11:43:00.000 331 33905.11 456.03 17173.32 38009.54 2022-11-27 11:44:00.000 331 33904.80 454.95 17173.37 38009.33 2022-11-27 11:45:00.000 331 33904.54 454.56 17173.50 38009.14 2022-11-27 11:46:00.000 331 33904.25 454.81 17173.61 38008.86 2022-11-27 11:47:00.000 331 33904.11 455.75 17173.63 38008.72 2022-11-27 11:48:00.000 331 33904.09 456.90 17173.53 38008.69 2022-11-27 11:49:00.000 331 33904.12 457.57 17173.46 38008.75 2022-11-27 11:50:00.000 331 33904.12 457.74 17173.45 38008.68 2022-11-27 11:51:00.000 331 33904.20 457.59 17173.46 38008.73 2022-11-27 11:52:00.000 331 33904.03 457.37 17173.48 38008.65 2022-11-27 11:53:00.000 331 33903.81 456.74 17173.58 38008.43 2022-11-27 11:54:00.000 331 33903.17 456.06 17173.70 38007.96 2022-11-27 11:55:00.000 331 33902.56 455.93 17173.85 38007.47 2022-11-27 11:56:00.000 331 33901.84 456.38 17173.98 38006.89 2022-11-27 11:57:00.000 331 33901.19 456.81 17173.95 38006.32 2022-11-27 11:58:00.000 331 33900.72 457.42 17173.90 38005.83 2022-11-27 11:59:00.000 331 33900.43 458.09 17173.86 38005.64 2022-11-27 12:00:00.000 331 33899.58 459.05 17173.86 38004.85 2022-11-27 12:01:00.000 331 33898.98 459.30 17173.84 38004.27 2022-11-27 12:02:00.000 331 33898.55 459.69 17173.84 38003.94 2022-11-27 12:03:00.000 331 33898.42 460.05 17173.81 38003.78 2022-11-27 12:04:00.000 331 33898.02 460.35 17173.79 38003.47 2022-11-27 12:05:00.000 331 33897.83 460.05 17173.84 38003.27 2022-11-27 12:06:00.000 331 33897.06 460.16 17173.87 38002.65 2022-11-27 12:07:00.000 331 33895.99 460.33 17173.90 38001.72 2022-11-27 12:08:00.000 331 33895.13 460.53 17173.93 38001.04 2022-11-27 12:09:00.000 331 33893.87 460.94 17174.01 38000.01 2022-11-27 12:10:00.000 331 33893.05 461.11 17174.09 37999.20 2022-11-27 12:11:00.000 331 33892.29 460.97 17174.16 37998.57 2022-11-27 12:12:00.000 331 33891.06 461.20 17174.30 37997.48 2022-11-27 12:13:00.000 331 33890.13 461.22 17174.35 37996.66 2022-11-27 12:14:00.000 331 33889.50 461.38 17174.40 37996.08 2022-11-27 12:15:00.000 331 33889.09 461.55 17174.43 37995.76 2022-11-27 12:16:00.000 331 33888.18 461.83 17174.46 37995.04 2022-11-27 12:17:00.000 331 33886.95 462.24 17174.63 37993.96 2022-11-27 12:18:00.000 331 33885.83 462.28 17174.69 37992.97 2022-11-27 12:19:00.000 331 33885.07 462.43 17174.81 37992.34 2022-11-27 12:20:00.000 331 33884.35 462.87 17174.84 37991.72 2022-11-27 12:21:00.000 331 33883.98 463.27 17174.90 37991.42 2022-11-27 12:22:00.000 331 33883.87 463.58 17174.91 37991.29 2022-11-27 12:23:00.000 331 33883.98 463.72 17174.89 37991.37 2022-11-27 12:24:00.000 331 33884.80 463.00 17174.87 37992.07 2022-11-27 12:25:00.000 331 33884.79 462.84 17174.93 37992.08 2022-11-27 12:26:00.000 331 33884.43 463.00 17175.00 37991.79 2022-11-27 12:27:00.000 331 33884.43 463.43 17174.94 37991.85 2022-11-27 12:28:00.000 331 33884.33 463.68 17175.01 37991.75 2022-11-27 12:29:00.000 331 33884.39 463.65 17175.01 37991.75 2022-11-27 12:30:00.000 331 33884.63 463.53 17175.14 37991.98 2022-11-27 12:31:00.000 331 33884.92 463.50 17175.18 37992.26 2022-11-27 12:32:00.000 331 33885.24 463.47 17175.27 37992.59 2022-11-27 12:33:00.000 331 33885.56 463.27 17175.26 37992.89 2022-11-27 12:34:00.000 331 33885.73 463.17 17175.40 37993.13 2022-11-27 12:35:00.000 331 33885.98 462.95 17175.44 37993.40 2022-11-27 12:36:00.000 331 33886.36 462.87 17175.52 37993.75 2022-11-27 12:37:00.000 331 33886.74 462.85 17175.56 37994.13 2022-11-27 12:38:00.000 331 33886.98 462.95 17175.66 37994.39 2022-11-27 12:39:00.000 331 33887.06 462.84 17175.81 37994.48 2022-11-27 12:40:00.000 331 33887.14 462.61 17176.03 37994.57 2022-11-27 12:41:00.000 331 33887.41 462.26 17176.15 37994.90 2022-11-27 12:42:00.000 331 33887.23 461.92 17176.34 37994.89 2022-11-27 12:43:00.000 331 33886.84 461.76 17176.53 37994.63 2022-11-27 12:44:00.000 331 33886.92 461.73 17176.63 37994.78 2022-11-27 12:45:00.000 331 33886.92 462.00 17176.79 37994.84 2022-11-27 12:46:00.000 331 33886.95 462.36 17176.96 37994.90 2022-11-27 12:47:00.000 331 33887.12 462.74 17177.04 37995.08 2022-11-27 12:48:00.000 331 33887.52 462.78 17177.06 37995.47 2022-11-27 12:49:00.000 331 33887.96 462.67 17177.16 37995.97 2022-11-27 12:50:00.000 331 33888.49 462.55 17177.29 37996.50 2022-11-27 12:51:00.000 331 33889.04 462.47 17177.38 37997.04 2022-11-27 12:52:00.000 331 33889.13 462.60 17177.54 37997.12 2022-11-27 12:53:00.000 331 33889.61 462.51 17177.60 37997.64 2022-11-27 12:54:00.000 331 33889.83 462.55 17177.74 37997.90 2022-11-27 12:55:00.000 331 33890.17 462.42 17177.91 37998.21 2022-11-27 12:56:00.000 331 33890.57 462.09 17178.01 37998.59 2022-11-27 12:57:00.000 331 33891.00 461.87 17178.08 37999.05 2022-11-27 12:58:00.000 331 33891.25 461.60 17178.25 37999.36 2022-11-27 12:59:00.000 331 33891.44 461.44 17178.30 37999.60 2022-11-27 13:00:00.000 331 33891.50 461.30 17178.45 37999.77 2022-11-27 13:01:00.000 331 33891.70 461.27 17178.59 37999.96 2022-11-27 13:02:00.000 331 33891.57 461.53 17178.68 37999.94 2022-11-27 13:03:00.000 331 33891.60 461.60 17178.76 37999.91 2022-11-27 13:04:00.000 331 33891.51 461.59 17178.86 37999.91 2022-11-27 13:05:00.000 331 33891.47 461.63 17178.98 37999.92 2022-11-27 13:06:00.000 331 33891.53 461.64 17179.04 38000.02 2022-11-27 13:07:00.000 331 33891.57 461.70 17179.14 38000.06 2022-11-27 13:08:00.000 331 33891.39 461.91 17179.18 37999.96 2022-11-27 13:09:00.000 331 33891.47 462.02 17179.22 38000.00 2022-11-27 13:10:00.000 331 33891.51 462.10 17179.31 38000.08 2022-11-27 13:11:00.000 331 33891.52 462.25 17179.36 38000.12 2022-11-27 13:12:00.000 331 33891.79 462.15 17179.39 38000.38 2022-11-27 13:13:00.000 331 33891.91 462.16 17179.45 38000.51 2022-11-27 13:14:00.000 331 33891.74 462.34 17179.52 38000.37 2022-11-27 13:15:00.000 331 33891.70 462.51 17179.57 38000.33 2022-11-27 13:16:00.000 331 33891.59 462.50 17179.59 38000.35 2022-11-27 13:17:00.000 331 33891.88 462.48 17179.63 38000.57 2022-11-27 13:18:00.000 331 33891.75 462.51 17179.73 38000.51 2022-11-27 13:19:00.000 331 33891.93 462.49 17179.78 38000.65 2022-11-27 13:20:00.000 331 33891.88 462.46 17179.83 38000.63 2022-11-27 13:21:00.000 331 33891.90 462.45 17179.96 38000.70 2022-11-27 13:22:00.000 331 33891.67 462.69 17180.06 38000.59 2022-11-27 13:23:00.000 331 33891.64 462.78 17180.09 38000.63 2022-11-27 13:24:00.000 331 33892.05 462.67 17180.10 38000.97 2022-11-27 13:25:00.000 331 33891.92 462.65 17180.15 38000.89 2022-11-27 13:26:00.000 331 33892.05 462.61 17180.24 38001.02 2022-11-27 13:27:00.000 331 33891.83 462.80 17180.35 38000.86 2022-11-27 13:28:00.000 331 33891.92 462.77 17180.35 38000.98 2022-11-27 13:29:00.000 331 33891.83 462.87 17180.42 38000.94 2022-11-27 13:30:00.000 331 33892.07 462.80 17180.48 38001.14 2022-11-27 13:31:00.000 331 33891.85 462.97 17180.52 38001.01 2022-11-27 13:32:00.000 331 33892.20 462.88 17180.58 38001.32 2022-11-27 13:33:00.000 331 33892.24 462.81 17180.68 38001.33 2022-11-27 13:34:00.000 331 33892.09 462.95 17180.69 38001.28 2022-11-27 13:35:00.000 331 33892.17 462.83 17180.68 38001.36 2022-11-27 13:36:00.000 331 33892.18 462.72 17180.71 38001.45 2022-11-27 13:37:00.000 331 33892.36 462.49 17180.76 38001.57 2022-11-27 13:38:00.000 331 33892.39 462.35 17180.77 38001.64 2022-11-27 13:39:00.000 331 33891.96 462.53 17180.82 38001.26 2022-11-27 13:40:00.000 331 33891.69 462.73 17180.88 38001.03 2022-11-27 13:41:00.000 331 33891.36 462.91 17180.93 38000.73 2022-11-27 13:42:00.000 331 33890.99 463.14 17180.93 38000.45 2022-11-27 13:43:00.000 331 33890.74 463.29 17180.97 38000.23 2022-11-27 13:44:00.000 331 33890.39 463.58 17181.01 37999.95 2022-11-27 13:45:00.000 331 33890.11 463.84 17181.00 37999.72 2022-11-27 13:46:00.000 331 33889.85 464.05 17181.11 37999.48 2022-11-27 13:47:00.000 331 33889.41 464.29 17181.12 37999.13 2022-11-27 13:48:00.000 331 33889.01 464.46 17181.19 37998.77 2022-11-27 13:49:00.000 331 33888.80 464.58 17181.26 37998.56 2022-11-27 13:50:00.000 331 33888.52 464.71 17181.25 37998.33 2022-11-27 13:51:00.000 331 33888.39 464.88 17181.26 37998.23 2022-11-27 13:52:00.000 331 33888.00 465.15 17181.32 37997.87 2022-11-27 13:53:00.000 331 33887.80 465.43 17181.36 37997.73 2022-11-27 13:54:00.000 331 33887.54 465.56 17181.36 37997.50 2022-11-27 13:55:00.000 331 33887.54 465.70 17181.32 37997.52 2022-11-27 13:56:00.000 331 33887.27 465.83 17181.31 37997.25 2022-11-27 13:57:00.000 331 33887.36 465.87 17181.31 37997.33 2022-11-27 13:58:00.000 331 33886.84 466.27 17181.30 37996.87 2022-11-27 13:59:00.000 331 33886.58 466.40 17181.35 37996.63 2022-11-27 14:00:00.000 331 33886.63 466.37 17181.34 37996.68 2022-11-27 14:01:00.000 331 33886.25 466.52 17181.40 37996.36 2022-11-27 14:02:00.000 331 33886.22 466.63 17181.37 37996.33 2022-11-27 14:03:00.000 331 33886.01 466.80 17181.33 37996.12 2022-11-27 14:04:00.000 331 33886.12 466.72 17181.29 37996.22 2022-11-27 14:05:00.000 331 33885.63 467.02 17181.31 37995.78 2022-11-27 14:06:00.000 331 33885.46 467.15 17181.30 37995.65 2022-11-27 14:07:00.000 331 33885.06 467.35 17181.27 37995.26 2022-11-27 14:08:00.000 331 33884.90 467.34 17181.22 37995.18 2022-11-27 14:09:00.000 331 33884.55 467.50 17181.25 37994.77 2022-11-27 14:10:00.000 331 33883.97 467.80 17181.24 37994.29 2022-11-27 14:11:00.000 331 33883.70 467.88 17181.19 37994.00 2022-11-27 14:12:00.000 331 33883.59 467.75 17181.15 37993.91 2022-11-27 14:13:00.000 331 33883.01 467.85 17181.14 37993.41 2022-11-27 14:14:00.000 331 33883.03 467.78 17181.06 37993.42 2022-11-27 14:15:00.000 331 33883.01 467.81 17180.98 37993.39 2022-11-27 14:16:00.000 331 33882.72 467.86 17180.88 37993.10 2022-11-27 14:17:00.000 331 33883.19 467.65 17180.79 37993.44 2022-11-27 14:18:00.000 331 33883.15 467.69 17180.73 37993.38 2022-11-27 14:19:00.000 331 33883.25 467.73 17180.70 37993.45 2022-11-27 14:20:00.000 331 33883.26 467.88 17180.63 37993.36 2022-11-27 14:21:00.000 331 33883.42 467.85 17180.61 37993.52 2022-11-27 14:22:00.000 331 33883.47 468.07 17180.45 37993.53 2022-11-27 14:23:00.000 331 33883.55 468.18 17180.45 37993.57 2022-11-27 14:24:00.000 331 33883.45 468.29 17180.41 37993.41 2022-11-27 14:25:00.000 331 33883.19 468.00 17180.38 37993.17 2022-11-27 14:26:00.000 331 33883.28 467.62 17180.35 37993.24 2022-11-27 14:27:00.000 331 33883.14 467.43 17180.29 37993.12 2022-11-27 14:28:00.000 331 33883.47 467.16 17180.22 37993.30 2022-11-27 14:29:00.000 331 33883.52 467.18 17180.18 37993.38 2022-11-27 14:30:00.000 331 33883.66 467.13 17180.10 37993.41 2022-11-27 14:31:00.000 331 33883.90 467.03 17179.98 37993.64 2022-11-27 14:32:00.000 331 33884.00 467.07 17179.87 37993.73 2022-11-27 14:33:00.000 331 33883.31 467.79 17179.88 37993.17 2022-11-27 14:34:00.000 331 33881.97 468.32 17179.92 37991.96 2022-11-27 14:35:00.000 331 33881.68 468.11 17179.94 37991.69 2022-11-27 14:36:00.000 331 33881.59 467.77 17179.85 37991.55 2022-11-27 14:37:00.000 331 33881.65 467.65 17179.80 37991.66 2022-11-27 14:38:00.000 331 33880.35 467.62 17179.85 37990.48 2022-11-27 14:39:00.000 331 33881.02 467.44 17179.69 37990.99 2022-11-27 14:40:00.000 331 33880.25 467.44 17179.68 37990.31 2022-11-27 14:41:00.000 331 33879.84 466.95 17179.62 37989.85 2022-11-27 14:42:00.000 331 33879.51 466.64 17179.63 37989.58 2022-11-27 14:43:00.000 331 33879.39 466.44 17179.62 37989.40 2022-11-27 14:44:00.000 331 33879.16 466.33 17179.47 37989.22 2022-11-27 14:45:00.000 331 33878.97 466.19 17179.44 37988.99 2022-11-27 14:46:00.000 331 33878.64 466.22 17179.40 37988.71 2022-11-27 14:47:00.000 331 33878.54 466.33 17179.32 37988.55 2022-11-27 14:48:00.000 331 33878.16 466.68 17179.21 37988.16 2022-11-27 14:49:00.000 331 33877.76 466.90 17179.11 37987.85 2022-11-27 14:50:00.000 331 33877.70 466.84 17179.03 37987.69 2022-11-27 14:51:00.000 331 33877.59 466.93 17178.98 37987.54 2022-11-27 14:52:00.000 331 33877.60 467.27 17178.91 37987.53 2022-11-27 14:53:00.000 331 33877.03 467.39 17178.89 37986.96 2022-11-27 14:54:00.000 331 33876.87 467.37 17178.83 37986.83 2022-11-27 14:55:00.000 331 33876.65 467.27 17178.78 37986.60 2022-11-27 14:56:00.000 331 33876.20 467.23 17178.73 37986.20 2022-11-27 14:57:00.000 331 33875.83 467.11 17178.74 37985.78 2022-11-27 14:58:00.000 331 33875.38 467.01 17178.73 37985.41 2022-11-27 14:59:00.000 331 33875.07 466.78 17178.67 37985.15 2022-11-27 15:00:00.000 331 33874.77 466.51 17178.66 37984.89 2022-11-27 15:01:00.000 331 33874.61 466.42 17178.59 37984.73 2022-11-27 15:02:00.000 331 33874.54 466.40 17178.52 37984.59 2022-11-27 15:03:00.000 331 33874.53 466.50 17178.43 37984.51 2022-11-27 15:04:00.000 331 33874.32 466.79 17178.31 37984.32 2022-11-27 15:05:00.000 331 33873.98 467.14 17178.26 37984.03 2022-11-27 15:06:00.000 331 33873.73 467.41 17178.14 37983.77 2022-11-27 15:07:00.000 331 33873.71 467.58 17178.06 37983.69 2022-11-27 15:08:00.000 331 33873.52 467.76 17177.98 37983.48 2022-11-27 15:09:00.000 331 33873.39 467.86 17177.88 37983.37 2022-11-27 15:10:00.000 331 33872.88 468.00 17177.94 37982.92 2022-11-27 15:11:00.000 331 33872.73 468.11 17177.84 37982.76 2022-11-27 15:12:00.000 331 33872.20 468.15 17177.83 37982.23 2022-11-27 15:13:00.000 331 33871.96 468.31 17177.83 37982.02 2022-11-27 15:14:00.000 331 33871.70 468.51 17177.71 37981.77 2022-11-27 15:15:00.000 331 33871.40 468.56 17177.69 37981.49 2022-11-27 15:16:00.000 331 33871.15 468.65 17177.65 37981.21 2022-11-27 15:17:00.000 331 33870.89 468.87 17177.57 37981.04 2022-11-27 15:18:00.000 331 33870.97 469.02 17177.48 37981.01 2022-11-27 15:19:00.000 331 33871.21 469.23 17177.39 37981.17 2022-11-27 15:20:00.000 331 33870.83 469.32 17177.31 37980.84 2022-11-27 15:21:00.000 331 33870.96 469.13 17177.29 37980.92 2022-11-27 15:22:00.000 331 33870.61 468.97 17177.34 37980.61 2022-11-27 15:23:00.000 331 33870.10 468.66 17177.38 37980.16 2022-11-27 15:24:00.000 331 33869.58 468.55 17177.41 37979.70 2022-11-27 15:25:00.000 331 33869.26 468.23 17177.42 37979.42 2022-11-27 15:26:00.000 331 33869.30 467.80 17177.39 37979.45 2022-11-27 15:27:00.000 331 33869.36 467.46 17177.38 37979.46 2022-11-27 15:28:00.000 331 33869.52 466.95 17177.37 37979.61 2022-11-27 15:29:00.000 331 33869.69 466.55 17177.31 37979.69 2022-11-27 15:30:00.000 331 33869.85 466.10 17177.26 37979.83 2022-11-27 15:31:00.000 331 33870.02 465.75 17177.22 37979.93 2022-11-27 15:32:00.000 331 33870.00 465.63 17177.25 37979.87 2022-11-27 15:33:00.000 331 33870.34 465.37 17177.14 37980.12 2022-11-27 15:34:00.000 331 33870.88 465.17 17176.97 37980.59 2022-11-27 15:35:00.000 331 33871.57 465.13 17176.84 37981.19 2022-11-27 15:36:00.000 331 33871.64 465.18 17176.78 37981.19 2022-11-27 15:37:00.000 331 33871.82 465.23 17176.72 37981.33 2022-11-27 15:38:00.000 331 33871.74 465.44 17176.70 37981.22 2022-11-27 15:39:00.000 331 33871.69 465.60 17176.61 37981.21 2022-11-27 15:40:00.000 331 33871.77 465.77 17176.55 37981.23 2022-11-27 15:41:00.000 331 33871.83 466.03 17176.53 37981.32 2022-11-27 15:42:00.000 331 33871.64 466.32 17176.48 37981.12 2022-11-27 15:43:00.000 331 33871.45 466.59 17176.41 37980.96 2022-11-27 15:44:00.000 331 33871.59 466.83 17176.44 37981.01 2022-11-27 15:45:00.000 331 33871.08 467.02 17176.47 37980.64 2022-11-27 15:46:00.000 331 33870.51 467.22 17176.48 37980.16 2022-11-27 15:47:00.000 331 33870.09 467.47 17176.50 37979.74 2022-11-27 15:48:00.000 331 33869.98 467.69 17176.52 37979.66 2022-11-27 15:49:00.000 331 33869.97 468.10 17176.53 37979.59 2022-11-27 15:50:00.000 331 33869.62 468.55 17176.58 37979.32 2022-11-27 15:51:00.000 331 33869.08 468.93 17176.61 37978.86 2022-11-27 15:52:00.000 331 33868.82 469.37 17176.61 37978.65 2022-11-27 15:53:00.000 331 33868.71 469.64 17176.61 37978.53 2022-11-27 15:54:00.000 331 33868.38 469.92 17176.68 37978.30 2022-11-27 15:55:00.000 331 33867.80 470.45 17176.69 37977.85 2022-11-27 15:56:00.000 331 33867.05 470.70 17176.75 37977.25 2022-11-27 15:57:00.000 331 33866.27 470.76 17176.88 37976.59 2022-11-27 15:58:00.000 331 33865.67 470.69 17176.95 37976.09 2022-11-27 15:59:00.000 331 33865.06 470.76 17177.05 37975.63 2022-11-27 16:00:00.000 331 33864.18 470.60 17177.13 37974.87 2022-11-27 16:01:00.000 331 33863.32 470.49 17177.28 37974.11 2022-11-27 16:02:00.000 331 33862.72 470.27 17177.34 37973.60 2022-11-27 16:03:00.000 331 33862.23 470.05 17177.43 37973.22 2022-11-27 16:04:00.000 331 33861.94 469.76 17177.49 37972.97 2022-11-27 16:05:00.000 331 33861.23 469.54 17177.57 37972.36 2022-11-27 16:06:00.000 331 33860.89 469.41 17177.60 37972.05 2022-11-27 16:07:00.000 331 33860.39 469.20 17177.65 37971.68 2022-11-27 16:08:00.000 331 33859.71 469.18 17177.73 37971.11 2022-11-27 16:09:00.000 331 33858.95 469.08 17177.82 37970.48 2022-11-27 16:10:00.000 331 33858.65 468.88 17177.88 37970.22 2022-11-27 16:11:00.000 331 33858.12 468.67 17177.93 37969.81 2022-11-27 16:12:00.000 331 33857.51 468.70 17178.00 37969.27 2022-11-27 16:13:00.000 331 33856.78 468.73 17178.12 37968.63 2022-11-27 16:14:00.000 331 33856.42 468.58 17178.23 37968.33 2022-11-27 16:15:00.000 331 33856.20 468.44 17178.21 37968.22 2022-11-27 16:16:00.000 331 33855.57 468.70 17178.30 37967.69 2022-11-27 16:17:00.000 331 33854.75 469.02 17178.38 37966.98 2022-11-27 16:18:00.000 331 33853.91 469.07 17178.51 37966.29 2022-11-27 16:19:00.000 331 33853.13 468.93 17178.63 37965.56 2022-11-27 16:20:00.000 331 33852.51 468.51 17178.71 37965.07 2022-11-27 16:21:00.000 331 33852.42 467.91 17178.75 37964.98 2022-11-27 16:22:00.000 331 33851.72 467.65 17178.87 37964.44 2022-11-27 16:23:00.000 331 33850.80 467.71 17179.01 37963.62 2022-11-27 16:24:00.000 331 33850.37 467.51 17179.06 37963.26 2022-11-27 16:25:00.000 331 33849.99 467.30 17179.08 37962.93 2022-11-27 16:26:00.000 331 33849.59 467.17 17179.11 37962.56 2022-11-27 16:27:00.000 331 33849.49 467.11 17179.10 37962.50 2022-11-27 16:28:00.000 331 33849.17 467.29 17179.15 37962.26 2022-11-27 16:29:00.000 331 33848.82 467.62 17179.14 37961.96 2022-11-27 16:30:00.000 331 33848.10 467.97 17179.17 37961.38 2022-11-27 16:31:00.000 331 33847.40 468.21 17179.24 37960.77 2022-11-27 16:32:00.000 331 33847.09 468.31 17179.20 37960.48 2022-11-27 16:33:00.000 331 33846.70 468.08 17179.30 37960.14 2022-11-27 16:34:00.000 331 33846.05 467.95 17179.45 37959.59 2022-11-27 16:35:00.000 331 33845.66 468.03 17179.45 37959.23 2022-11-27 16:36:00.000 331 33845.39 467.86 17179.48 37958.97 2022-11-27 16:37:00.000 331 33845.82 467.42 17179.43 37959.36 2022-11-27 16:38:00.000 331 33845.55 467.23 17179.42 37959.19 2022-11-27 16:39:00.000 331 33845.50 467.56 17179.40 37959.06 2022-11-27 16:40:00.000 331 33846.16 467.51 17179.34 37959.68 2022-11-27 16:41:00.000 331 33845.92 467.66 17179.36 37959.51 2022-11-27 16:42:00.000 331 33846.01 468.03 17179.32 37959.52 2022-11-27 16:43:00.000 331 33846.28 468.62 17179.27 37959.75 2022-11-27 16:44:00.000 331 33846.71 469.00 17179.19 37960.08 2022-11-27 16:45:00.000 331 33847.13 469.14 17179.08 37960.40 2022-11-27 16:46:00.000 331 33847.38 469.47 17179.01 37960.60 2022-11-27 16:47:00.000 331 33847.76 469.78 17178.97 37960.86 2022-11-27 16:48:00.000 331 33848.39 469.81 17178.87 37961.43 2022-11-27 16:49:00.000 331 33848.70 470.05 17178.79 37961.71 2022-11-27 16:50:00.000 331 33848.95 470.37 17178.76 37961.86 2022-11-27 16:51:00.000 331 33849.25 470.45 17178.69 37962.13 2022-11-27 16:52:00.000 331 33849.73 470.43 17178.74 37962.53 2022-11-27 16:53:00.000 331 33850.18 470.37 17178.66 37962.92 2022-11-27 16:54:00.000 331 33850.22 470.48 17178.69 37962.89 2022-11-27 16:55:00.000 331 33850.77 470.50 17178.65 37963.35 2022-11-27 16:56:00.000 331 33851.46 470.27 17178.60 37963.94 2022-11-27 16:57:00.000 331 33851.75 470.18 17178.56 37964.24 2022-11-27 16:58:00.000 331 33852.23 470.03 17178.53 37964.67 2022-11-27 16:59:00.000 331 33852.73 469.84 17178.47 37965.11 2022-11-27 17:00:00.000 331 33853.14 469.53 17178.53 37965.49 2022-11-27 17:01:00.000 331 33853.07 469.48 17178.58 37965.43 2022-11-27 17:02:00.000 331 33853.42 469.27 17178.55 37965.70 2022-11-27 17:03:00.000 331 33853.82 469.04 17178.56 37966.09 2022-11-27 17:04:00.000 331 33853.73 469.10 17178.58 37966.06 2022-11-27 17:05:00.000 331 33854.11 469.06 17178.52 37966.42 2022-11-27 17:06:00.000 331 33854.52 469.12 17178.56 37966.79 2022-11-27 17:07:00.000 331 33855.05 469.07 17178.54 37967.21 2022-11-27 17:08:00.000 331 33854.95 469.29 17178.57 37967.12 2022-11-27 17:09:00.000 331 33855.06 469.57 17178.64 37967.23 2022-11-27 17:10:00.000 331 33855.41 469.82 17178.59 37967.52 2022-11-27 17:11:00.000 331 33855.80 469.94 17178.53 37967.91 2022-11-27 17:12:00.000 331 33856.10 470.19 17178.51 37968.16 2022-11-27 17:13:00.000 331 33856.49 470.41 17178.50 37968.49 2022-11-27 17:14:00.000 331 33856.96 470.54 17178.43 37968.89 2022-11-27 17:15:00.000 331 33857.40 470.74 17178.43 37969.31 2022-11-27 17:16:00.000 331 33857.61 471.05 17178.40 37969.54 2022-11-27 17:17:00.000 331 33857.94 471.32 17178.42 37969.81 2022-11-27 17:18:00.000 331 33858.26 471.45 17178.41 37970.15 2022-11-27 17:19:00.000 331 33858.10 471.81 17178.50 37970.03 2022-11-27 17:20:00.000 331 33857.77 471.93 17178.62 37969.74 2022-11-27 17:21:00.000 331 33857.69 471.92 17178.72 37969.68 2022-11-27 17:22:00.000 331 33857.54 471.71 17178.80 37969.60 2022-11-27 17:23:00.000 331 33857.73 471.12 17178.89 37969.76 2022-11-27 17:24:00.000 331 33857.61 470.68 17179.00 37969.77 2022-11-27 17:25:00.000 331 33857.42 470.13 17179.15 37969.66 2022-11-27 17:26:00.000 331 33857.62 469.43 17179.23 37969.76 2022-11-27 17:27:00.000 331 33857.40 468.98 17179.34 37969.67 2022-11-27 17:28:00.000 331 33857.46 468.56 17179.45 37969.68 2022-11-27 17:29:00.000 331 33857.15 468.35 17179.53 37969.52 2022-11-27 17:30:00.000 331 33857.26 468.24 17179.56 37969.63 2022-11-27 17:31:00.000 331 33857.32 468.39 17179.59 37969.70 2022-11-27 17:32:00.000 331 33857.25 468.66 17179.70 37969.68 2022-11-27 17:33:00.000 331 33857.42 468.87 17179.74 37969.77 2022-11-27 17:34:00.000 331 33857.76 469.06 17179.73 37970.12 2022-11-27 17:35:00.000 331 33858.18 469.29 17179.72 37970.49 2022-11-27 17:36:00.000 331 33858.53 469.73 17179.74 37970.80 2022-11-27 17:37:00.000 331 33858.83 470.11 17179.76 37971.06 2022-11-27 17:38:00.000 331 33858.79 470.57 17179.76 37971.07 2022-11-27 17:39:00.000 331 33858.69 470.84 17179.81 37971.07 2022-11-27 17:40:00.000 331 33858.68 471.09 17179.93 37971.08 2022-11-27 17:41:00.000 331 33858.32 471.52 17180.04 37970.88 2022-11-27 17:42:00.000 331 33858.05 471.76 17180.13 37970.59 2022-11-27 17:43:00.000 331 33857.99 471.95 17180.13 37970.58 2022-11-27 17:44:00.000 331 33857.77 472.22 17180.22 37970.44 2022-11-27 17:45:00.000 331 33857.82 472.41 17180.28 37970.50 2022-11-27 17:46:00.000 331 33857.60 472.55 17180.38 37970.36 2022-11-27 17:47:00.000 331 33857.76 472.39 17180.43 37970.50 2022-11-27 17:48:00.000 331 33857.81 472.14 17180.54 37970.61 2022-11-27 17:49:00.000 331 33858.14 471.92 17180.55 37970.85 2022-11-27 17:50:00.000 331 33858.18 471.92 17180.60 37970.95 2022-11-27 17:51:00.000 331 33858.36 471.87 17180.63 37971.06 2022-11-27 17:52:00.000 331 33858.62 471.75 17180.65 37971.36 2022-11-27 17:53:00.000 331 33858.90 471.59 17180.71 37971.67 2022-11-27 17:54:00.000 331 33859.02 471.37 17180.71 37971.80 2022-11-27 17:55:00.000 331 33859.27 471.12 17180.77 37972.04 2022-11-27 17:56:00.000 331 33859.90 470.82 17180.79 37972.61 2022-11-27 17:57:00.000 331 33860.36 470.75 17180.85 37972.99 2022-11-27 17:58:00.000 331 33860.44 470.80 17180.85 37973.13 2022-11-27 17:59:00.000 331 33860.41 471.02 17180.91 37973.12 2022-11-27 18:00:00.000 331 33860.39 471.18 17181.02 37973.12 2022-11-27 18:01:00.000 331 33860.25 471.29 17181.09 37972.99 2022-11-27 18:02:00.000 331 33860.47 471.23 17181.10 37973.23 2022-11-27 18:03:00.000 331 33860.68 471.25 17181.12 37973.39 2022-11-27 18:04:00.000 331 33860.91 471.40 17181.19 37973.61 2022-11-27 18:05:00.000 331 33861.12 471.46 17181.19 37973.83 2022-11-27 18:06:00.000 331 33861.35 471.55 17181.24 37974.03 2022-11-27 18:07:00.000 331 33861.48 471.71 17181.23 37974.15 2022-11-27 18:08:00.000 331 33861.34 471.96 17181.32 37974.04 2022-11-27 18:09:00.000 331 33861.49 472.10 17181.35 37974.20 2022-11-27 18:10:00.000 331 33861.66 472.19 17181.32 37974.42 2022-11-27 18:11:00.000 331 33861.81 472.07 17181.31 37974.57 2022-11-27 18:12:00.000 331 33861.98 471.89 17181.36 37974.67 2022-11-27 18:13:00.000 331 33862.12 471.64 17181.40 37974.85 2022-11-27 18:14:00.000 331 33862.06 471.37 17181.44 37974.85 2022-11-27 18:15:00.000 331 33862.10 471.05 17181.53 37974.93 2022-11-27 18:16:00.000 331 33861.93 470.80 17181.59 37974.79 2022-11-27 18:17:00.000 331 33861.57 470.53 17181.66 37974.54 2022-11-27 18:18:00.000 331 33861.33 470.12 17181.78 37974.34 2022-11-27 18:19:00.000 331 33861.04 469.86 17181.84 37974.11 2022-11-27 18:20:00.000 331 33860.67 469.68 17181.95 37973.86 2022-11-27 18:21:00.000 331 33860.12 469.41 17182.08 37973.42 2022-11-27 18:22:00.000 331 33859.69 469.04 17182.15 37973.07 2022-11-27 18:23:00.000 331 33859.03 468.89 17182.29 37972.51 2022-11-27 18:24:00.000 331 33858.25 468.69 17182.44 37971.83 2022-11-27 18:25:00.000 331 33857.65 468.38 17182.53 37971.41 2022-11-27 18:26:00.000 331 33857.31 468.07 17182.60 37971.14 2022-11-27 18:27:00.000 331 33856.96 467.91 17182.68 37970.89 2022-11-27 18:28:00.000 331 33856.10 467.79 17182.78 37970.13 2022-11-27 18:29:00.000 331 33855.40 467.52 17182.89 37969.54 2022-11-27 18:30:00.000 331 33854.55 467.43 17182.99 37968.79 2022-11-27 18:31:00.000 331 33853.97 467.46 17183.05 37968.35 2022-11-27 18:32:00.000 331 33853.09 467.78 17183.12 37967.64 2022-11-27 18:33:00.000 331 33852.47 467.97 17183.18 37967.10 2022-11-27 18:34:00.000 331 33851.82 468.05 17183.28 37966.52 2022-11-27 18:35:00.000 331 33851.24 467.86 17183.33 37966.02 2022-11-27 18:36:00.000 331 33850.79 467.76 17183.32 37965.65 2022-11-27 18:37:00.000 331 33850.04 467.65 17183.41 37965.01 2022-11-27 18:38:00.000 331 33849.49 467.67 17183.47 37964.47 2022-11-27 18:39:00.000 331 33848.80 467.73 17183.55 37963.87 2022-11-27 18:40:00.000 331 33848.10 467.82 17183.65 37963.28 2022-11-27 18:41:00.000 331 33847.31 467.98 17183.71 37962.67 2022-11-27 18:42:00.000 331 33846.73 468.04 17183.77 37962.19 2022-11-27 18:43:00.000 331 33846.16 468.09 17183.78 37961.77 2022-11-27 18:44:00.000 331 33845.37 468.08 17183.85 37961.13 2022-11-27 18:45:00.000 331 33844.70 468.22 17183.86 37960.51 2022-11-27 18:46:00.000 331 33844.14 468.33 17183.96 37960.02 2022-11-27 18:47:00.000 331 33843.77 468.47 17183.97 37959.68 2022-11-27 18:48:00.000 331 33843.79 468.85 17183.96 37959.69 2022-11-27 18:49:00.000 331 33843.16 468.93 17184.01 37959.17 2022-11-27 18:50:00.000 331 33841.94 469.03 17184.19 37958.16 2022-11-27 18:51:00.000 331 33840.95 469.23 17184.38 37957.32 2022-11-27 18:52:00.000 331 33840.07 469.95 17184.46 37956.58 2022-11-27 18:53:00.000 331 33839.06 470.41 17184.52 37955.75 2022-11-27 18:54:00.000 331 33838.24 470.65 17184.58 37955.04 2022-11-27 18:55:00.000 331 33837.53 471.05 17184.65 37954.40 2022-11-27 18:56:00.000 331 33837.00 471.61 17184.71 37953.95 2022-11-27 18:57:00.000 331 33836.51 472.07 17184.70 37953.53 2022-11-27 18:58:00.000 331 33835.77 473.15 17184.71 37952.92 2022-11-27 18:59:00.000 331 33835.16 474.65 17184.73 37952.36 2022-11-27 19:00:00.000 331 33834.44 476.01 17184.76 37951.71 2022-11-27 19:01:00.000 331 33834.13 477.34 17184.63 37951.39 2022-11-27 19:02:00.000 331 33834.03 478.94 17184.51 37951.27 2022-11-27 19:03:00.000 331 33834.78 480.49 17184.28 37951.88 2022-11-27 19:04:00.000 331 33834.31 481.48 17184.24 37951.48 2022-11-27 19:05:00.000 331 33834.20 482.53 17184.19 37951.27 2022-11-27 19:06:00.000 331 33834.15 483.46 17184.15 37951.26 2022-11-27 19:07:00.000 331 33833.88 484.28 17184.17 37951.07 2022-11-27 19:08:00.000 331 33833.75 484.71 17184.17 37950.96 2022-11-27 19:09:00.000 331 33833.14 485.11 17184.23 37950.44 2022-11-27 19:10:00.000 331 33832.75 485.56 17184.28 37950.09 2022-11-27 19:11:00.000 331 33832.30 485.93 17184.33 37949.77 2022-11-27 19:12:00.000 331 33832.49 486.55 17184.29 37949.89 2022-11-27 19:13:00.000 331 33832.05 487.23 17184.33 37949.53 2022-11-27 19:14:00.000 331 33832.51 487.59 17184.24 37949.88 2022-11-27 19:15:00.000 331 33832.62 487.66 17184.28 37950.01 2022-11-27 19:16:00.000 331 33832.46 487.68 17184.30 37949.89 2022-11-27 19:17:00.000 331 33832.47 487.61 17184.34 37949.90 2022-11-27 19:18:00.000 331 33832.45 487.43 17184.37 37949.87 2022-11-27 19:19:00.000 331 33832.48 487.14 17184.41 37949.96 2022-11-27 19:20:00.000 331 33832.68 487.06 17184.42 37950.09 2022-11-27 19:21:00.000 331 33833.46 487.04 17184.37 37950.72 2022-11-27 19:22:00.000 331 33835.31 486.61 17184.22 37952.32 2022-11-27 19:23:00.000 331 33836.84 486.41 17184.12 37953.70 2022-11-27 19:24:00.000 331 33838.55 487.06 17183.93 37955.12 2022-11-27 19:25:00.000 331 33840.83 487.10 17183.74 37957.11 2022-11-27 19:26:00.000 331 33841.43 487.48 17183.77 37957.69 2022-11-27 19:27:00.000 331 33841.39 487.84 17183.83 37957.63 2022-11-27 19:28:00.000 331 33842.64 487.68 17183.69 37958.72 2022-11-27 19:29:00.000 331 33843.16 487.73 17183.71 37959.21 2022-11-27 19:30:00.000 331 33844.12 487.70 17183.66 37959.98 2022-11-27 19:31:00.000 331 33845.56 487.58 17183.56 37961.22 2022-11-27 19:32:00.000 331 33846.58 487.16 17183.51 37962.10 2022-11-27 19:33:00.000 331 33847.37 486.50 17183.48 37962.79 2022-11-27 19:34:00.000 331 33847.87 486.10 17183.47 37963.30 2022-11-27 19:35:00.000 331 33848.56 485.67 17183.43 37963.89 2022-11-27 19:36:00.000 331 33849.34 485.46 17183.41 37964.53 2022-11-27 19:37:00.000 331 33850.51 485.23 17183.29 37965.56 2022-11-27 19:38:00.000 331 33851.33 484.63 17183.21 37966.31 2022-11-27 19:39:00.000 331 33851.50 483.97 17183.22 37966.52 2022-11-27 19:40:00.000 331 33851.80 483.65 17183.23 37966.76 2022-11-27 19:41:00.000 331 33852.30 483.20 17183.23 37967.19 2022-11-27 19:42:00.000 331 33852.33 482.69 17183.22 37967.30 2022-11-27 19:43:00.000 331 33852.19 482.06 17183.30 37967.15 2022-11-27 19:44:00.000 331 33852.21 481.69 17183.38 37967.24 2022-11-27 19:45:00.000 331 33852.28 481.50 17183.45 37967.26 2022-11-27 19:46:00.000 331 33852.21 481.38 17183.50 37967.22 2022-11-27 19:47:00.000 331 33851.74 481.00 17183.55 37966.85 2022-11-27 19:48:00.000 331 33850.93 480.79 17183.71 37966.22 2022-11-27 19:49:00.000 331 33849.89 480.68 17183.88 37965.36 2022-11-27 19:50:00.000 331 33848.89 480.75 17184.06 37964.50 2022-11-27 19:51:00.000 331 33848.04 481.11 17184.19 37963.76 2022-11-27 19:52:00.000 331 33847.13 481.41 17184.30 37963.03 2022-11-27 19:53:00.000 331 33846.32 481.75 17184.39 37962.29 2022-11-27 19:54:00.000 331 33845.65 482.34 17184.44 37961.75 2022-11-27 19:55:00.000 331 33844.88 482.82 17184.52 37961.10 2022-11-27 19:56:00.000 331 33843.94 483.57 17184.55 37960.31 2022-11-27 19:57:00.000 331 33842.93 484.39 17184.62 37959.48 2022-11-27 19:58:00.000 331 33842.04 485.32 17184.71 37958.74 2022-11-27 19:59:00.000 331 33841.19 486.49 17184.75 37958.03 2022-11-27 20:00:00.000 331 33840.45 487.47 17184.78 37957.38 2022-11-27 20:01:00.000 331 33839.95 488.18 17184.78 37956.90 2022-11-27 20:02:00.000 331 33839.36 488.59 17184.87 37956.36 2022-11-27 20:03:00.000 331 33839.05 488.99 17184.92 37956.15 2022-11-27 20:04:00.000 331 33838.67 489.43 17184.92 37955.84 2022-11-27 20:05:00.000 331 33838.13 489.91 17184.98 37955.37 2022-11-27 20:06:00.000 331 33837.73 490.35 17185.06 37955.09 2022-11-27 20:07:00.000 331 33837.46 490.84 17185.07 37954.85 2022-11-27 20:08:00.000 331 33837.39 491.40 17185.11 37954.77 2022-11-27 20:09:00.000 331 33837.50 491.86 17185.10 37954.87 2022-11-27 20:10:00.000 331 33837.88 491.99 17185.06 37955.16 2022-11-27 20:11:00.000 331 33838.34 491.67 17185.03 37955.55 2022-11-27 20:12:00.000 331 33838.75 491.32 17184.98 37955.92 2022-11-27 20:13:00.000 331 33839.20 490.89 17184.99 37956.33 2022-11-27 20:14:00.000 331 33839.81 490.22 17185.02 37956.84 2022-11-27 20:15:00.000 331 33840.36 489.39 17185.09 37957.36 2022-11-27 20:16:00.000 331 33840.50 488.34 17185.15 37957.52 2022-11-27 20:17:00.000 331 33840.91 487.14 17185.21 37957.86 2022-11-27 20:18:00.000 331 33841.01 486.01 17185.30 37958.02 2022-11-27 20:19:00.000 331 33840.86 485.10 17185.42 37957.93 2022-11-27 20:20:00.000 331 33840.64 484.32 17185.55 37957.80 2022-11-27 20:21:00.000 331 33840.72 483.70 17185.51 37957.86 2022-11-27 20:22:00.000 331 33840.63 483.20 17185.57 37957.83 2022-11-27 20:23:00.000 331 33840.43 482.96 17185.61 37957.61 2022-11-27 20:24:00.000 331 33840.36 482.59 17185.70 37957.60 2022-11-27 20:25:00.000 331 33840.50 482.36 17185.75 37957.68 2022-11-27 20:26:00.000 331 33840.89 482.21 17185.72 37958.02 2022-11-27 20:27:00.000 331 33841.05 482.18 17185.70 37958.22 2022-11-27 20:28:00.000 331 33840.97 482.26 17185.72 37958.11 2022-11-27 20:29:00.000 331 33841.11 482.01 17185.72 37958.23 2022-11-27 20:30:00.000 331 33840.90 481.93 17185.76 37958.07 2022-11-27 20:31:00.000 331 33840.93 481.87 17185.75 37958.07 2022-11-27 20:32:00.000 331 33841.18 481.84 17185.72 37958.28 2022-11-27 20:33:00.000 331 33841.21 481.90 17185.76 37958.33 2022-11-27 20:34:00.000 331 33840.82 481.98 17185.79 37958.01 2022-11-27 20:35:00.000 331 33840.55 482.01 17185.84 37957.79 2022-11-27 20:36:00.000 331 33840.05 482.04 17185.94 37957.35 2022-11-27 20:37:00.000 331 33839.74 482.10 17185.96 37957.17 2022-11-27 20:38:00.000 331 33839.34 482.38 17186.05 37956.85 2022-11-27 20:39:00.000 331 33838.77 482.50 17186.14 37956.36 2022-11-27 20:40:00.000 331 33838.33 482.60 17186.23 37956.00 2022-11-27 20:41:00.000 331 33837.66 482.74 17186.36 37955.43 2022-11-27 20:42:00.000 331 33837.13 482.69 17186.42 37955.02 2022-11-27 20:43:00.000 331 33836.46 482.88 17186.54 37954.47 2022-11-27 20:44:00.000 331 33835.89 483.09 17186.61 37953.97 2022-11-27 20:45:00.000 331 33835.49 483.26 17186.66 37953.64 2022-11-27 20:46:00.000 331 33834.99 483.38 17186.65 37953.29 2022-11-27 20:47:00.000 331 33834.63 483.44 17186.74 37952.96 2022-11-27 20:48:00.000 331 33834.48 483.47 17186.81 37952.79 2022-11-27 20:49:00.000 331 33834.37 483.43 17186.77 37952.64 2022-11-27 20:50:00.000 331 33834.39 483.43 17186.74 37952.66 2022-11-27 20:51:00.000 331 33834.57 483.36 17186.69 37952.79 2022-11-27 20:52:00.000 331 33834.78 483.28 17186.62 37953.00 2022-11-27 20:53:00.000 331 33834.97 483.13 17186.59 37953.12 2022-11-27 20:54:00.000 331 33835.23 483.07 17186.55 37953.36 2022-11-27 20:55:00.000 331 33835.41 483.06 17186.49 37953.45 2022-11-27 20:56:00.000 331 33835.84 482.86 17186.45 37953.85 2022-11-27 20:57:00.000 331 33836.13 482.55 17186.40 37954.12 2022-11-27 20:58:00.000 331 33836.75 482.08 17186.31 37954.61 2022-11-27 20:59:00.000 331 33837.48 481.66 17186.24 37955.24 2022-11-27 21:00:00.000 331 33838.25 481.21 17186.16 37955.80 2022-11-27 21:01:00.000 331 33838.89 480.95 17186.16 37956.32 2022-11-27 21:02:00.000 331 33839.45 480.58 17186.09 37956.82 2022-11-27 21:03:00.000 331 33840.06 480.28 17185.98 37957.42 2022-11-27 21:04:00.000 331 33840.33 480.19 17185.99 37957.68 2022-11-27 21:05:00.000 331 33840.69 479.88 17185.98 37957.98 2022-11-27 21:06:00.000 331 33840.93 479.69 17186.03 37958.17 2022-11-27 21:07:00.000 331 33840.97 479.72 17186.05 37958.25 2022-11-27 21:08:00.000 331 33841.05 479.63 17186.03 37958.29 2022-11-27 21:09:00.000 331 33841.09 479.52 17186.02 37958.31 2022-11-27 21:10:00.000 331 33841.29 479.46 17185.99 37958.50 2022-11-27 21:11:00.000 331 33841.03 479.48 17186.05 37958.28 2022-11-27 21:12:00.000 331 33840.88 479.37 17186.05 37958.15 2022-11-27 21:13:00.000 331 33840.59 479.24 17186.13 37958.00 2022-11-27 21:14:00.000 331 33840.21 479.32 17186.17 37957.66 2022-11-27 21:15:00.000 331 33839.91 479.46 17186.25 37957.43 2022-11-27 21:16:00.000 331 33839.77 479.63 17186.27 37957.30 2022-11-27 21:17:00.000 331 33839.94 479.84 17186.30 37957.44 2022-11-27 21:18:00.000 331 33839.99 480.02 17186.23 37957.48 2022-11-27 21:19:00.000 331 33840.57 480.23 17186.20 37957.92 2022-11-27 21:20:00.000 331 33841.23 480.14 17186.10 37958.50 2022-11-27 21:21:00.000 331 33841.63 480.10 17186.02 37958.85 2022-11-27 21:22:00.000 331 33842.07 480.07 17186.03 37959.20 2022-11-27 21:23:00.000 331 33842.61 480.12 17186.00 37959.67 2022-11-27 21:24:00.000 331 33843.05 480.12 17185.95 37960.00 2022-11-27 21:25:00.000 331 33843.56 480.19 17185.88 37960.46 2022-11-27 21:26:00.000 331 33844.79 480.27 17185.79 37961.44 2022-11-27 21:27:00.000 331 33845.80 480.34 17185.60 37962.38 2022-11-27 21:28:00.000 331 33846.41 480.61 17185.55 37962.91 2022-11-27 21:29:00.000 331 33846.70 480.90 17185.54 37963.12 2022-11-27 21:30:00.000 331 33846.71 481.01 17185.54 37963.18 2022-11-27 21:31:00.000 331 33846.97 481.06 17185.52 37963.36 2022-11-27 21:32:00.000 331 33847.35 481.05 17185.46 37963.64 2022-11-27 21:33:00.000 331 33847.70 481.01 17185.44 37963.96 2022-11-27 21:34:00.000 331 33847.90 481.01 17185.40 37964.15 2022-11-27 21:35:00.000 331 33848.06 480.98 17185.37 37964.31 2022-11-27 21:36:00.000 331 33848.20 480.96 17185.31 37964.45 2022-11-27 21:37:00.000 331 33848.48 480.92 17185.31 37964.64 2022-11-27 21:38:00.000 331 33848.79 480.94 17185.24 37964.85 2022-11-27 21:39:00.000 331 33849.00 480.95 17185.18 37965.07 2022-11-27 21:40:00.000 331 33849.35 480.88 17185.15 37965.32 2022-11-27 21:41:00.000 331 33849.74 480.70 17185.07 37965.71 2022-11-27 21:42:00.000 331 33850.08 480.54 17185.00 37965.97 2022-11-27 21:43:00.000 331 33850.84 480.36 17184.94 37966.59 2022-11-27 21:44:00.000 331 33851.49 480.41 17184.85 37967.18 2022-11-27 21:45:00.000 331 33852.31 480.63 17184.74 37967.84 2022-11-27 21:46:00.000 331 33852.86 481.13 17184.60 37968.27 2022-11-27 21:47:00.000 331 33852.70 481.51 17184.57 37968.13 2022-11-27 21:48:00.000 331 33852.52 481.84 17184.59 37967.94 2022-11-27 21:49:00.000 331 33852.55 482.29 17184.58 37967.95 2022-11-27 21:50:00.000 331 33852.38 482.57 17184.54 37967.78 2022-11-27 21:51:00.000 331 33852.35 482.83 17184.50 37967.77 2022-11-27 21:52:00.000 331 33852.44 483.07 17184.39 37967.75 2022-11-27 21:53:00.000 331 33852.71 483.25 17184.36 37968.03 2022-11-27 21:54:00.000 331 33852.91 483.24 17184.33 37968.16 2022-11-27 21:55:00.000 331 33853.20 483.03 17184.27 37968.40 2022-11-27 21:56:00.000 331 33853.44 482.90 17184.26 37968.62 2022-11-27 21:57:00.000 331 33853.79 482.70 17184.23 37968.94 2022-11-27 21:58:00.000 331 33854.22 482.48 17184.16 37969.28 2022-11-27 21:59:00.000 331 33854.53 482.41 17184.16 37969.54 2022-11-27 22:00:00.000 331 33854.58 482.32 17184.16 37969.55 2022-11-27 22:01:00.000 331 33854.42 482.09 17184.17 37969.47 2022-11-27 22:02:00.000 331 33854.46 482.01 17184.15 37969.51 2022-11-27 22:03:00.000 331 33854.88 481.85 17184.06 37969.82 2022-11-27 22:04:00.000 331 33855.54 481.54 17184.03 37970.38 2022-11-27 22:05:00.000 331 33856.06 481.00 17184.00 37970.82 2022-11-27 22:06:00.000 331 33856.73 480.49 17184.04 37971.37 2022-11-27 22:07:00.000 331 33856.99 480.21 17184.04 37971.61 2022-11-27 22:08:00.000 331 33857.44 479.83 17184.00 37972.04 2022-11-27 22:09:00.000 331 33857.51 479.61 17184.05 37972.13 2022-11-27 22:10:00.000 331 33857.18 479.61 17184.09 37971.91 2022-11-27 22:11:00.000 331 33856.96 479.64 17184.11 37971.69 2022-11-27 22:12:00.000 331 33856.85 479.59 17184.21 37971.62 2022-11-27 22:13:00.000 331 33856.63 479.76 17184.29 37971.44 2022-11-27 22:14:00.000 331 33856.40 479.99 17184.34 37971.19 2022-11-27 22:15:00.000 331 33856.20 480.24 17184.37 37971.06 2022-11-27 22:16:00.000 331 33855.81 480.48 17184.38 37970.75 2022-11-27 22:17:00.000 331 33855.14 480.85 17184.46 37970.20 2022-11-27 22:18:00.000 331 33854.84 481.08 17184.47 37969.95 2022-11-27 22:19:00.000 331 33855.21 481.06 17184.42 37970.19 2022-11-27 22:20:00.000 331 33856.11 480.82 17184.35 37970.90 2022-11-27 22:21:00.000 331 33856.75 480.46 17184.28 37971.46 2022-11-27 22:22:00.000 331 33857.08 480.14 17184.31 37971.77 2022-11-27 22:23:00.000 331 33857.46 479.98 17184.34 37972.10 2022-11-27 22:24:00.000 331 33857.47 479.96 17184.41 37972.17 2022-11-27 22:25:00.000 331 33857.05 480.06 17184.46 37971.81 2022-11-27 22:26:00.000 331 33856.74 480.15 17184.44 37971.57 2022-11-27 22:27:00.000 331 33856.52 480.27 17184.46 37971.37 2022-11-27 22:28:00.000 331 33856.32 480.34 17184.54 37971.21 2022-11-27 22:29:00.000 331 33856.18 480.19 17184.52 37971.07 2022-11-27 22:30:00.000 331 33856.38 479.96 17184.48 37971.24 2022-11-27 22:31:00.000 331 33857.39 479.81 17184.42 37972.18 2022-11-27 22:32:00.000 331 33857.99 480.12 17184.37 37972.68 2022-11-27 22:33:00.000 331 33858.59 480.46 17184.28 37973.18 2022-11-27 22:34:00.000 331 33859.29 481.05 17184.21 37973.74 2022-11-27 22:35:00.000 331 33859.52 481.60 17184.14 37974.01 2022-11-27 22:36:00.000 331 33860.17 482.15 17184.04 37974.50 2022-11-27 22:37:00.000 331 33860.21 482.37 17184.01 37974.57 2022-11-27 22:38:00.000 331 33860.33 482.56 17183.95 37974.71 2022-11-27 22:39:00.000 331 33860.60 482.81 17183.95 37974.89 2022-11-27 22:40:00.000 331 33860.75 483.28 17183.94 37975.02 2022-11-27 22:41:00.000 331 33860.95 483.74 17183.91 37975.23 2022-11-27 22:42:00.000 331 33860.99 484.07 17183.89 37975.16 2022-11-27 22:43:00.000 331 33861.18 484.00 17183.88 37975.36 2022-11-27 22:44:00.000 331 33861.53 483.98 17183.85 37975.62 2022-11-27 22:45:00.000 331 33861.61 483.92 17183.93 37975.70 2022-11-27 22:46:00.000 331 33861.51 483.98 17183.93 37975.70 2022-11-27 22:47:00.000 331 33861.46 483.98 17184.01 37975.67 2022-11-27 22:48:00.000 331 33861.48 484.00 17184.05 37975.66 2022-11-27 22:49:00.000 331 33861.65 483.94 17184.01 37975.80 2022-11-27 22:50:00.000 331 33861.78 483.69 17183.98 37975.96 2022-11-27 22:51:00.000 331 33861.89 483.40 17183.99 37976.02 2022-11-27 22:52:00.000 331 33861.98 483.04 17184.00 37976.13 2022-11-27 22:53:00.000 331 33862.11 482.65 17184.04 37976.27 2022-11-27 22:54:00.000 331 33862.30 482.17 17184.05 37976.39 2022-11-27 22:55:00.000 331 33862.51 481.84 17184.04 37976.59 2022-11-27 22:56:00.000 331 33862.71 481.49 17184.07 37976.78 2022-11-27 22:57:00.000 331 33862.90 481.18 17184.10 37976.90 2022-11-27 22:58:00.000 331 33862.85 480.90 17184.07 37976.86 2022-11-27 22:59:00.000 331 33863.04 480.43 17184.13 37976.99 2022-11-27 23:00:00.000 331 33863.32 479.94 17184.09 37977.23 2022-11-27 23:01:00.000 331 33863.44 479.60 17184.06 37977.34 2022-11-27 23:02:00.000 331 33863.52 479.44 17184.03 37977.43 2022-11-27 23:03:00.000 331 33863.84 479.22 17184.00 37977.66 2022-11-27 23:04:00.000 331 33863.94 478.76 17184.02 37977.80 2022-11-27 23:05:00.000 331 33864.06 478.48 17184.05 37977.88 2022-11-27 23:06:00.000 331 33864.11 478.32 17184.08 37977.94 2022-11-27 23:07:00.000 331 33864.31 478.18 17184.03 37978.10 2022-11-27 23:08:00.000 331 33864.55 478.10 17184.03 37978.34 2022-11-27 23:09:00.000 331 33864.96 477.89 17183.99 37978.63 2022-11-27 23:10:00.000 331 33864.94 477.89 17183.97 37978.62 2022-11-27 23:11:00.000 331 33864.70 477.89 17183.95 37978.44 2022-11-27 23:12:00.000 331 33863.99 478.11 17184.03 37977.84 2022-11-27 23:13:00.000 331 33863.65 478.33 17184.06 37977.54 2022-11-27 23:14:00.000 331 33863.25 478.45 17184.05 37977.20 2022-11-27 23:15:00.000 331 33863.13 478.48 17184.08 37977.12 2022-11-27 23:16:00.000 331 33862.91 478.35 17184.06 37976.85 2022-11-27 23:17:00.000 331 33862.62 478.41 17184.03 37976.63 2022-11-27 23:18:00.000 331 33862.10 478.64 17184.08 37976.20 2022-11-27 23:19:00.000 331 33861.49 478.99 17184.17 37975.69 2022-11-27 23:20:00.000 331 33860.92 479.16 17184.15 37975.18 2022-11-27 23:21:00.000 331 33860.21 479.14 17184.18 37974.60 2022-11-27 23:22:00.000 331 33859.46 479.04 17184.26 37973.98 2022-11-27 23:23:00.000 331 33858.99 478.94 17184.34 37973.52 2022-11-27 23:24:00.000 331 33858.40 478.77 17184.42 37973.03 2022-11-27 23:25:00.000 331 33858.18 478.56 17184.43 37972.82 2022-11-27 23:26:00.000 331 33858.12 478.29 17184.48 37972.73 2022-11-27 23:27:00.000 331 33858.40 477.80 17184.45 37973.00 2022-11-27 23:28:00.000 331 33858.66 477.29 17184.40 37973.22 2022-11-27 23:29:00.000 331 33858.80 476.94 17184.40 37973.32 2022-11-27 23:30:00.000 331 33859.06 476.58 17184.40 37973.53 2022-11-27 23:31:00.000 331 33859.24 476.38 17184.39 37973.74 2022-11-27 23:32:00.000 331 33859.41 476.40 17184.34 37973.89 2022-11-27 23:33:00.000 331 33859.50 476.53 17184.31 37973.91 2022-11-27 23:34:00.000 331 33859.73 476.82 17184.18 37974.13 2022-11-27 23:35:00.000 331 33860.31 476.89 17184.12 37974.61 2022-11-27 23:36:00.000 331 33860.28 477.11 17184.09 37974.57 2022-11-27 23:37:00.000 331 33860.37 477.24 17184.01 37974.59 2022-11-27 23:38:00.000 331 33860.62 477.59 17183.94 37974.85 2022-11-27 23:39:00.000 331 33861.03 478.01 17183.93 37975.15 2022-11-27 23:40:00.000 331 33861.02 478.40 17183.95 37975.19 2022-11-27 23:41:00.000 331 33861.40 478.80 17183.85 37975.44 2022-11-27 23:42:00.000 331 33861.52 479.26 17183.82 37975.57 2022-11-27 23:43:00.000 331 33861.16 479.67 17183.83 37975.28 2022-11-27 23:44:00.000 331 33861.44 479.81 17183.76 37975.54 2022-11-27 23:45:00.000 331 33861.62 480.03 17183.76 37975.72 2022-11-27 23:46:00.000 331 33861.44 480.26 17183.77 37975.51 2022-11-27 23:47:00.000 331 33861.13 480.66 17183.84 37975.22 2022-11-27 23:48:00.000 331 33860.82 481.26 17183.93 37975.03 2022-11-27 23:49:00.000 331 33860.55 481.66 17183.96 37974.83 2022-11-27 23:50:00.000 331 33860.28 482.17 17184.00 37974.61 2022-11-27 23:51:00.000 331 33859.92 482.58 17183.98 37974.29 2022-11-27 23:52:00.000 331 33859.89 483.06 17183.99 37974.22 2022-11-27 23:53:00.000 331 33859.78 483.46 17184.02 37974.17 2022-11-27 23:54:00.000 331 33859.43 483.76 17184.02 37973.95 2022-11-27 23:55:00.000 331 33858.87 483.85 17184.00 37973.47 2022-11-27 23:56:00.000 331 33858.58 483.88 17184.10 37973.20 2022-11-27 23:57:00.000 331 33858.06 483.96 17184.15 37972.82 2022-11-27 23:58:00.000 331 33857.52 483.92 17184.22 37972.32 2022-11-27 23:59:00.000 331 33856.88 483.70 17184.26 37971.76