Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-01-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2022-12-31 00:00:00.000 365 33852.35 493.02 17186.73 37968.81 2022-12-31 00:01:00.000 365 33852.28 492.86 17186.79 37968.74 2022-12-31 00:02:00.000 365 33852.12 492.77 17186.75 37968.59 2022-12-31 00:03:00.000 365 33852.06 492.43 17186.84 37968.51 2022-12-31 00:04:00.000 365 33852.05 492.04 17186.87 37968.46 2022-12-31 00:05:00.000 365 33851.86 491.89 17186.88 37968.37 2022-12-31 00:06:00.000 365 33851.55 491.62 17186.99 37968.08 2022-12-31 00:07:00.000 365 33851.35 491.20 17187.02 37967.85 2022-12-31 00:08:00.000 365 33851.31 490.37 17187.07 37967.85 2022-12-31 00:09:00.000 365 33851.58 489.40 17187.17 37968.07 2022-12-31 00:10:00.000 365 33851.55 488.64 17187.25 37968.10 2022-12-31 00:11:00.000 365 33851.19 488.00 17187.30 37967.80 2022-12-31 00:12:00.000 365 33850.83 487.45 17187.34 37967.51 2022-12-31 00:13:00.000 365 33850.81 486.59 17187.40 37967.44 2022-12-31 00:14:00.000 365 33850.80 485.64 17187.39 37967.51 2022-12-31 00:15:00.000 365 33850.89 484.94 17187.40 37967.57 2022-12-31 00:16:00.000 365 33851.04 484.69 17187.42 37967.65 2022-12-31 00:17:00.000 365 33851.36 484.26 17187.39 37967.94 2022-12-31 00:18:00.000 365 33851.47 483.99 17187.37 37968.08 2022-12-31 00:19:00.000 365 33851.86 483.79 17187.33 37968.35 2022-12-31 00:20:00.000 365 33852.33 483.52 17187.29 37968.72 2022-12-31 00:21:00.000 365 33852.56 483.12 17187.24 37968.96 2022-12-31 00:22:00.000 365 33852.61 482.73 17187.24 37969.04 2022-12-31 00:23:00.000 365 33852.52 482.35 17187.26 37968.95 2022-12-31 00:24:00.000 365 33852.40 481.88 17187.32 37968.81 2022-12-31 00:25:00.000 365 33852.19 481.46 17187.36 37968.66 2022-12-31 00:26:00.000 365 33851.93 481.08 17187.41 37968.41 2022-12-31 00:27:00.000 365 33851.50 480.73 17187.44 37968.06 2022-12-31 00:28:00.000 365 33851.16 480.47 17187.48 37967.76 2022-12-31 00:29:00.000 365 33851.08 480.24 17187.43 37967.71 2022-12-31 00:30:00.000 365 33851.18 479.93 17187.39 37967.75 2022-12-31 00:31:00.000 365 33851.34 479.72 17187.39 37967.88 2022-12-31 00:32:00.000 365 33851.51 479.59 17187.33 37968.08 2022-12-31 00:33:00.000 365 33851.62 479.51 17187.38 37968.17 2022-12-31 00:34:00.000 365 33851.32 479.59 17187.46 37967.91 2022-12-31 00:35:00.000 365 33851.12 479.53 17187.45 37967.70 2022-12-31 00:36:00.000 365 33851.15 479.51 17187.43 37967.76 2022-12-31 00:37:00.000 365 33851.59 479.49 17187.36 37968.04 2022-12-31 00:38:00.000 365 33851.69 479.36 17187.35 37968.20 2022-12-31 00:39:00.000 365 33851.40 479.19 17187.44 37968.00 2022-12-31 00:40:00.000 365 33851.02 478.95 17187.50 37967.65 2022-12-31 00:41:00.000 365 33850.12 478.96 17187.59 37966.90 2022-12-31 00:42:00.000 365 33848.97 479.14 17187.67 37965.97 2022-12-31 00:43:00.000 365 33847.91 479.51 17187.81 37965.05 2022-12-31 00:44:00.000 365 33847.20 479.99 17187.84 37964.41 2022-12-31 00:45:00.000 365 33847.03 480.28 17187.83 37964.17 2022-12-31 00:46:00.000 365 33847.33 480.56 17187.77 37964.45 2022-12-31 00:47:00.000 365 33848.10 480.67 17187.62 37965.05 2022-12-31 00:48:00.000 365 33849.09 480.75 17187.49 37965.82 2022-12-31 00:49:00.000 365 33850.09 480.84 17187.42 37966.65 2022-12-31 00:50:00.000 365 33850.55 480.84 17187.30 37967.11 2022-12-31 00:51:00.000 365 33850.72 480.72 17187.26 37967.31 2022-12-31 00:52:00.000 365 33850.65 481.00 17187.24 37967.26 2022-12-31 00:53:00.000 365 33850.58 481.43 17187.22 37967.15 2022-12-31 00:54:00.000 365 33850.86 481.48 17187.19 37967.32 2022-12-31 00:55:00.000 365 33851.45 481.29 17187.17 37967.86 2022-12-31 00:56:00.000 365 33851.15 481.29 17187.24 37967.72 2022-12-31 00:57:00.000 365 33850.34 481.40 17187.25 37967.05 2022-12-31 00:58:00.000 365 33849.53 481.67 17187.35 37966.31 2022-12-31 00:59:00.000 365 33848.93 481.90 17187.36 37965.82 2022-12-31 01:00:00.000 365 33848.89 481.73 17187.39 37965.74 2022-12-31 01:01:00.000 365 33849.12 481.45 17187.33 37965.88 2022-12-31 01:02:00.000 365 33849.36 481.18 17187.36 37966.07 2022-12-31 01:03:00.000 365 33849.51 481.00 17187.41 37966.19 2022-12-31 01:04:00.000 365 33849.34 481.03 17187.40 37966.09 2022-12-31 01:05:00.000 365 33848.76 481.39 17187.43 37965.66 2022-12-31 01:06:00.000 365 33848.32 481.69 17187.46 37965.26 2022-12-31 01:07:00.000 365 33848.28 481.92 17187.42 37965.14 2022-12-31 01:08:00.000 365 33848.14 481.83 17187.47 37965.07 2022-12-31 01:09:00.000 365 33847.31 481.86 17187.46 37964.39 2022-12-31 01:10:00.000 365 33846.68 481.95 17187.52 37963.83 2022-12-31 01:11:00.000 365 33845.95 482.12 17187.52 37963.17 2022-12-31 01:12:00.000 365 33845.31 482.37 17187.56 37962.62 2022-12-31 01:13:00.000 365 33845.08 482.42 17187.52 37962.41 2022-12-31 01:14:00.000 365 33844.81 482.34 17187.40 37962.17 2022-12-31 01:15:00.000 365 33844.69 482.35 17187.39 37961.97 2022-12-31 01:16:00.000 365 33844.55 482.20 17187.44 37961.84 2022-12-31 01:17:00.000 365 33844.50 482.32 17187.39 37961.78 2022-12-31 01:18:00.000 365 33844.20 482.76 17187.39 37961.54 2022-12-31 01:19:00.000 365 33844.32 482.80 17187.31 37961.64 2022-12-31 01:20:00.000 365 33844.42 482.72 17187.29 37961.74 2022-12-31 01:21:00.000 365 33844.49 482.68 17187.24 37961.78 2022-12-31 01:22:00.000 365 33844.62 482.65 17187.24 37961.83 2022-12-31 01:23:00.000 365 33844.62 482.75 17187.25 37961.79 2022-12-31 01:24:00.000 365 33844.78 482.73 17187.20 37961.94 2022-12-31 01:25:00.000 365 33845.03 482.58 17187.17 37962.14 2022-12-31 01:26:00.000 365 33845.34 482.28 17187.10 37962.36 2022-12-31 01:27:00.000 365 33846.13 481.90 17187.06 37962.98 2022-12-31 01:28:00.000 365 33846.66 481.65 17186.97 37963.45 2022-12-31 01:29:00.000 365 33847.03 481.42 17186.97 37963.82 2022-12-31 01:30:00.000 365 33847.23 481.39 17186.94 37963.95 2022-12-31 01:31:00.000 365 33847.26 481.32 17186.94 37964.00 2022-12-31 01:32:00.000 365 33847.25 481.47 17186.92 37964.05 2022-12-31 01:33:00.000 365 33847.14 481.52 17186.95 37963.93 2022-12-31 01:34:00.000 365 33847.38 481.67 17186.97 37964.13 2022-12-31 01:35:00.000 365 33847.61 481.75 17186.92 37964.30 2022-12-31 01:36:00.000 365 33847.60 481.85 17186.93 37964.35 2022-12-31 01:37:00.000 365 33847.79 481.93 17186.90 37964.49 2022-12-31 01:38:00.000 365 33848.16 481.80 17186.92 37964.81 2022-12-31 01:39:00.000 365 33848.53 482.03 17186.86 37965.13 2022-12-31 01:40:00.000 365 33848.49 482.60 17186.87 37965.12 2022-12-31 01:41:00.000 365 33847.99 483.16 17186.97 37964.71 2022-12-31 01:42:00.000 365 33847.21 483.94 17187.06 37964.09 2022-12-31 01:43:00.000 365 33846.13 485.01 17187.18 37963.20 2022-12-31 01:44:00.000 365 33845.09 486.39 17187.25 37962.32 2022-12-31 01:45:00.000 365 33845.16 487.13 17187.23 37962.35 2022-12-31 01:46:00.000 365 33844.79 486.83 17187.23 37962.04 2022-12-31 01:47:00.000 365 33844.75 485.88 17187.32 37961.99 2022-12-31 01:48:00.000 365 33845.30 484.63 17187.31 37962.44 2022-12-31 01:49:00.000 365 33845.69 483.36 17187.34 37962.80 2022-12-31 01:50:00.000 365 33845.65 482.23 17187.45 37962.82 2022-12-31 01:51:00.000 365 33845.45 481.99 17187.58 37962.69 2022-12-31 01:52:00.000 365 33844.80 482.80 17187.58 37962.20 2022-12-31 01:53:00.000 365 33844.30 483.63 17187.60 37961.76 2022-12-31 01:54:00.000 365 33844.94 483.94 17187.54 37962.18 2022-12-31 01:55:00.000 365 33845.74 483.77 17187.47 37962.83 2022-12-31 01:56:00.000 365 33846.89 483.43 17187.42 37963.84 2022-12-31 01:57:00.000 365 33847.79 483.55 17187.33 37964.65 2022-12-31 01:58:00.000 365 33848.13 483.73 17187.34 37964.95 2022-12-31 01:59:00.000 365 33847.71 484.03 17187.41 37964.65 2022-12-31 02:00:00.000 365 33847.13 484.41 17187.54 37964.18 2022-12-31 02:01:00.000 365 33846.80 484.44 17187.57 37963.92 2022-12-31 02:02:00.000 365 33846.06 484.54 17187.64 37963.31 2022-12-31 02:03:00.000 365 33845.35 484.25 17187.78 37962.68 2022-12-31 02:04:00.000 365 33845.13 483.51 17187.81 37962.56 2022-12-31 02:05:00.000 365 33845.07 482.63 17187.87 37962.48 2022-12-31 02:06:00.000 365 33845.19 481.92 17187.96 37962.55 2022-12-31 02:07:00.000 365 33845.50 481.08 17187.96 37962.83 2022-12-31 02:08:00.000 365 33845.54 480.57 17188.01 37962.90 2022-12-31 02:09:00.000 365 33845.53 480.16 17188.01 37962.89 2022-12-31 02:10:00.000 365 33845.93 479.77 17188.02 37963.19 2022-12-31 02:11:00.000 365 33846.06 479.50 17188.00 37963.38 2022-12-31 02:12:00.000 365 33846.36 479.43 17187.99 37963.64 2022-12-31 02:13:00.000 365 33846.66 479.26 17187.94 37963.88 2022-12-31 02:14:00.000 365 33847.05 478.96 17187.98 37964.20 2022-12-31 02:15:00.000 365 33847.32 478.77 17187.99 37964.49 2022-12-31 02:16:00.000 365 33847.21 478.74 17187.99 37964.43 2022-12-31 02:17:00.000 365 33847.17 478.62 17188.03 37964.38 2022-12-31 02:18:00.000 365 33847.46 478.18 17188.02 37964.60 2022-12-31 02:19:00.000 365 33847.77 477.65 17188.05 37964.87 2022-12-31 02:20:00.000 365 33848.42 476.92 17188.02 37965.45 2022-12-31 02:21:00.000 365 33848.77 476.75 17188.02 37965.79 2022-12-31 02:22:00.000 365 33849.19 476.87 17188.01 37966.14 2022-12-31 02:23:00.000 365 33849.35 476.96 17188.00 37966.27 2022-12-31 02:24:00.000 365 33849.54 477.04 17188.00 37966.46 2022-12-31 02:25:00.000 365 33849.81 477.41 17187.99 37966.67 2022-12-31 02:26:00.000 365 33850.23 477.79 17187.97 37967.01 2022-12-31 02:27:00.000 365 33850.51 477.87 17187.89 37967.28 2022-12-31 02:28:00.000 365 33850.49 478.03 17187.96 37967.26 2022-12-31 02:29:00.000 365 33850.29 478.31 17187.99 37967.12 2022-12-31 02:30:00.000 365 33850.06 478.38 17187.99 37966.92 2022-12-31 02:31:00.000 365 33849.94 478.18 17188.04 37966.80 2022-12-31 02:32:00.000 365 33849.50 478.40 17188.06 37966.46 2022-12-31 02:33:00.000 365 33849.14 478.76 17188.12 37966.08 2022-12-31 02:34:00.000 365 33849.33 479.06 17188.05 37966.27 2022-12-31 02:35:00.000 365 33849.32 479.63 17187.99 37966.31 2022-12-31 02:36:00.000 365 33849.01 480.58 17187.92 37966.02 2022-12-31 02:37:00.000 365 33848.46 481.76 17187.94 37965.59 2022-12-31 02:38:00.000 365 33847.79 482.60 17187.91 37965.03 2022-12-31 02:39:00.000 365 33847.18 482.94 17187.89 37964.43 2022-12-31 02:40:00.000 365 33846.59 482.99 17187.91 37963.87 2022-12-31 02:41:00.000 365 33845.91 482.84 17187.93 37963.33 2022-12-31 02:42:00.000 365 33845.48 482.16 17187.99 37962.95 2022-12-31 02:43:00.000 365 33845.39 481.61 17188.04 37962.88 2022-12-31 02:44:00.000 365 33845.32 480.81 17188.09 37962.80 2022-12-31 02:45:00.000 365 33845.55 480.06 17188.09 37963.00 2022-12-31 02:46:00.000 365 33845.87 480.08 17188.07 37963.26 2022-12-31 02:47:00.000 365 33846.07 480.24 17187.98 37963.42 2022-12-31 02:48:00.000 365 33846.33 479.91 17187.91 37963.65 2022-12-31 02:49:00.000 365 33846.51 479.67 17187.87 37963.79 2022-12-31 02:50:00.000 365 33846.66 479.28 17187.85 37963.92 2022-12-31 02:51:00.000 365 33846.82 478.88 17187.82 37964.03 2022-12-31 02:52:00.000 365 33846.97 478.51 17187.91 37964.14 2022-12-31 02:53:00.000 365 33846.96 478.38 17187.90 37964.14 2022-12-31 02:54:00.000 365 33846.98 478.43 17187.89 37964.12 2022-12-31 02:55:00.000 365 33846.89 478.30 17187.85 37964.05 2022-12-31 02:56:00.000 365 33846.61 478.38 17187.86 37963.81 2022-12-31 02:57:00.000 365 33846.41 478.37 17187.88 37963.67 2022-12-31 02:58:00.000 365 33846.35 478.20 17187.85 37963.62 2022-12-31 02:59:00.000 365 33846.44 478.04 17187.86 37963.66 2022-12-31 03:00:00.000 365 33846.42 478.00 17187.86 37963.60 2022-12-31 03:01:00.000 365 33846.22 477.87 17187.90 37963.43 2022-12-31 03:02:00.000 365 33845.93 477.80 17187.89 37963.21 2022-12-31 03:03:00.000 365 33845.81 477.79 17187.88 37963.15 2022-12-31 03:04:00.000 365 33845.63 477.91 17187.91 37962.97 2022-12-31 03:05:00.000 365 33845.54 477.84 17187.84 37962.91 2022-12-31 03:06:00.000 365 33845.63 477.52 17187.83 37962.95 2022-12-31 03:07:00.000 365 33845.80 477.16 17187.86 37963.09 2022-12-31 03:08:00.000 365 33845.96 477.03 17187.83 37963.23 2022-12-31 03:09:00.000 365 33846.19 476.97 17187.83 37963.39 2022-12-31 03:10:00.000 365 33846.22 477.07 17187.84 37963.44 2022-12-31 03:11:00.000 365 33846.53 477.11 17187.80 37963.68 2022-12-31 03:12:00.000 365 33846.81 477.11 17187.76 37963.93 2022-12-31 03:13:00.000 365 33846.89 477.13 17187.81 37963.97 2022-12-31 03:14:00.000 365 33846.78 477.10 17187.80 37963.94 2022-12-31 03:15:00.000 365 33846.82 477.17 17187.77 37963.91 2022-12-31 03:16:00.000 365 33847.17 477.26 17187.72 37964.21 2022-12-31 03:17:00.000 365 33847.51 477.50 17187.73 37964.53 2022-12-31 03:18:00.000 365 33847.94 477.78 17187.79 37964.85 2022-12-31 03:19:00.000 365 33848.46 477.94 17187.71 37965.33 2022-12-31 03:20:00.000 365 33848.96 478.17 17187.70 37965.75 2022-12-31 03:21:00.000 365 33849.46 478.34 17187.69 37966.17 2022-12-31 03:22:00.000 365 33850.14 478.40 17187.58 37966.80 2022-12-31 03:23:00.000 365 33850.74 478.28 17187.53 37967.31 2022-12-31 03:24:00.000 365 33851.00 478.04 17187.53 37967.54 2022-12-31 03:25:00.000 365 33850.98 477.82 17187.60 37967.55 2022-12-31 03:26:00.000 365 33850.70 477.57 17187.66 37967.35 2022-12-31 03:27:00.000 365 33850.24 477.44 17187.72 37967.03 2022-12-31 03:28:00.000 365 33849.94 477.23 17187.83 37966.72 2022-12-31 03:29:00.000 365 33850.15 476.88 17187.90 37966.91 2022-12-31 03:30:00.000 365 33850.21 476.74 17187.91 37966.98 2022-12-31 03:31:00.000 365 33850.08 476.87 17187.95 37966.87 2022-12-31 03:32:00.000 365 33849.71 476.90 17187.93 37966.57 2022-12-31 03:33:00.000 365 33849.28 476.95 17187.99 37966.20 2022-12-31 03:34:00.000 365 33848.70 476.92 17188.09 37965.74 2022-12-31 03:35:00.000 365 33848.06 477.10 17188.22 37965.18 2022-12-31 03:36:00.000 365 33847.95 477.38 17188.21 37965.08 2022-12-31 03:37:00.000 365 33848.34 477.53 17188.20 37965.35 2022-12-31 03:38:00.000 365 33848.86 477.51 17188.20 37965.83 2022-12-31 03:39:00.000 365 33849.07 477.51 17188.20 37966.07 2022-12-31 03:40:00.000 365 33849.31 477.32 17188.14 37966.28 2022-12-31 03:41:00.000 365 33849.50 477.01 17188.18 37966.46 2022-12-31 03:42:00.000 365 33849.69 476.65 17188.17 37966.67 2022-12-31 03:43:00.000 365 33849.97 476.06 17188.19 37966.91 2022-12-31 03:44:00.000 365 33850.00 475.31 17188.26 37966.94 2022-12-31 03:45:00.000 365 33850.28 474.67 17188.22 37967.18 2022-12-31 03:46:00.000 365 33850.42 474.18 17188.30 37967.27 2022-12-31 03:47:00.000 365 33850.22 473.91 17188.36 37967.21 2022-12-31 03:48:00.000 365 33849.74 473.65 17188.37 37966.77 2022-12-31 03:49:00.000 365 33849.54 473.55 17188.43 37966.60 2022-12-31 03:50:00.000 365 33849.60 473.37 17188.49 37966.64 2022-12-31 03:51:00.000 365 33850.02 473.15 17188.41 37966.98 2022-12-31 03:52:00.000 365 33850.49 473.12 17188.43 37967.45 2022-12-31 03:53:00.000 365 33851.00 473.38 17188.35 37967.91 2022-12-31 03:54:00.000 365 33851.50 473.75 17188.40 37968.34 2022-12-31 03:55:00.000 365 33852.51 474.14 17188.28 37969.20 2022-12-31 03:56:00.000 365 33852.92 474.65 17188.26 37969.60 2022-12-31 03:57:00.000 365 33853.07 475.08 17188.33 37969.78 2022-12-31 03:58:00.000 365 33852.61 475.03 17188.41 37969.37 2022-12-31 03:59:00.000 365 33851.93 475.31 17188.45 37968.82 2022-12-31 04:00:00.000 365 33851.45 475.39 17188.50 37968.40 2022-12-31 04:01:00.000 365 33851.16 475.42 17188.60 37968.24 2022-12-31 04:02:00.000 365 33851.13 475.67 17188.57 37968.23 2022-12-31 04:03:00.000 365 33851.13 476.20 17188.59 37968.19 2022-12-31 04:04:00.000 365 33851.32 476.50 17188.60 37968.33 2022-12-31 04:05:00.000 365 33851.43 476.71 17188.58 37968.40 2022-12-31 04:06:00.000 365 33851.60 476.76 17188.52 37968.56 2022-12-31 04:07:00.000 365 33851.26 476.75 17188.53 37968.32 2022-12-31 04:08:00.000 365 33850.98 476.80 17188.55 37968.09 2022-12-31 04:09:00.000 365 33850.69 476.88 17188.67 37967.83 2022-12-31 04:10:00.000 365 33850.39 476.84 17188.71 37967.58 2022-12-31 04:11:00.000 365 33850.21 476.76 17188.80 37967.38 2022-12-31 04:12:00.000 365 33850.16 476.66 17188.75 37967.30 2022-12-31 04:13:00.000 365 33850.45 476.44 17188.69 37967.61 2022-12-31 04:14:00.000 365 33851.28 476.01 17188.68 37968.30 2022-12-31 04:15:00.000 365 33852.43 475.17 17188.60 37969.26 2022-12-31 04:16:00.000 365 33853.40 474.58 17188.62 37970.05 2022-12-31 04:17:00.000 365 33853.65 474.23 17188.61 37970.38 2022-12-31 04:18:00.000 365 33853.36 474.19 17188.64 37970.12 2022-12-31 04:19:00.000 365 33852.84 474.50 17188.72 37969.69 2022-12-31 04:20:00.000 365 33852.86 474.68 17188.66 37969.68 2022-12-31 04:21:00.000 365 33853.20 474.47 17188.65 37969.99 2022-12-31 04:22:00.000 365 33853.44 474.16 17188.66 37970.19 2022-12-31 04:23:00.000 365 33853.53 473.97 17188.69 37970.30 2022-12-31 04:24:00.000 365 33853.28 474.02 17188.75 37970.14 2022-12-31 04:25:00.000 365 33853.31 474.27 17188.73 37970.16 2022-12-31 04:26:00.000 365 33853.22 474.36 17188.73 37970.13 2022-12-31 04:27:00.000 365 33853.30 474.74 17188.76 37970.21 2022-12-31 04:28:00.000 365 33853.45 475.32 17188.71 37970.37 2022-12-31 04:29:00.000 365 33853.67 475.72 17188.72 37970.51 2022-12-31 04:30:00.000 365 33854.24 475.72 17188.64 37971.00 2022-12-31 04:31:00.000 365 33854.83 475.63 17188.60 37971.57 2022-12-31 04:32:00.000 365 33855.05 475.18 17188.63 37971.80 2022-12-31 04:33:00.000 365 33855.03 474.67 17188.76 37971.73 2022-12-31 04:34:00.000 365 33855.12 474.38 17188.79 37971.86 2022-12-31 04:35:00.000 365 33855.23 474.14 17188.83 37971.98 2022-12-31 04:36:00.000 365 33855.33 474.00 17188.90 37972.08 2022-12-31 04:37:00.000 365 33855.36 473.83 17188.92 37972.16 2022-12-31 04:38:00.000 365 33855.43 473.80 17188.91 37972.22 2022-12-31 04:39:00.000 365 33855.70 473.76 17188.97 37972.45 2022-12-31 04:40:00.000 365 33855.84 473.96 17188.94 37972.56 2022-12-31 04:41:00.000 365 33855.98 474.29 17188.92 37972.72 2022-12-31 04:42:00.000 365 33856.14 474.39 17188.94 37972.83 2022-12-31 04:43:00.000 365 33856.38 474.50 17188.99 37972.98 2022-12-31 04:44:00.000 365 33856.42 474.73 17189.00 37973.04 2022-12-31 04:45:00.000 365 33856.75 474.75 17188.93 37973.36 2022-12-31 04:46:00.000 365 33857.13 474.58 17188.93 37973.71 2022-12-31 04:47:00.000 365 33857.62 474.26 17188.95 37974.10 2022-12-31 04:48:00.000 365 33857.80 474.02 17188.94 37974.27 2022-12-31 04:49:00.000 365 33857.81 473.99 17189.02 37974.32 2022-12-31 04:50:00.000 365 33857.95 474.36 17189.03 37974.48 2022-12-31 04:51:00.000 365 33858.23 474.92 17189.04 37974.68 2022-12-31 04:52:00.000 365 33858.64 475.27 17188.98 37975.06 2022-12-31 04:53:00.000 365 33858.92 475.50 17188.98 37975.31 2022-12-31 04:54:00.000 365 33859.32 475.79 17188.86 37975.64 2022-12-31 04:55:00.000 365 33859.60 476.13 17188.88 37975.94 2022-12-31 04:56:00.000 365 33859.86 476.44 17188.89 37976.15 2022-12-31 04:57:00.000 365 33860.11 476.55 17188.88 37976.33 2022-12-31 04:58:00.000 365 33860.08 476.53 17188.89 37976.36 2022-12-31 04:59:00.000 365 33860.29 476.28 17188.94 37976.58 2022-12-31 05:00:00.000 365 33860.61 476.22 17188.96 37976.88 2022-12-31 05:01:00.000 365 33860.54 476.29 17188.94 37976.84 2022-12-31 05:02:00.000 365 33860.57 476.07 17188.99 37976.83 2022-12-31 05:03:00.000 365 33860.92 475.83 17189.01 37977.16 2022-12-31 05:04:00.000 365 33861.37 476.08 17189.01 37977.56 2022-12-31 05:05:00.000 365 33861.70 476.28 17188.99 37977.82 2022-12-31 05:06:00.000 365 33861.81 476.20 17188.99 37978.00 2022-12-31 05:07:00.000 365 33862.17 475.78 17189.00 37978.33 2022-12-31 05:08:00.000 365 33862.23 475.21 17189.11 37978.41 2022-12-31 05:09:00.000 365 33861.91 474.54 17189.24 37978.20 2022-12-31 05:10:00.000 365 33861.68 474.08 17189.34 37977.99 2022-12-31 05:11:00.000 365 33861.39 474.01 17189.37 37977.71 2022-12-31 05:12:00.000 365 33861.08 474.11 17189.39 37977.46 2022-12-31 05:13:00.000 365 33861.05 474.17 17189.47 37977.44 2022-12-31 05:14:00.000 365 33861.23 474.15 17189.46 37977.65 2022-12-31 05:15:00.000 365 33861.47 474.26 17189.45 37977.89 2022-12-31 05:16:00.000 365 33861.53 474.24 17189.43 37977.98 2022-12-31 05:17:00.000 365 33861.69 474.23 17189.48 37978.09 2022-12-31 05:18:00.000 365 33862.02 474.19 17189.44 37978.37 2022-12-31 05:19:00.000 365 33862.47 473.91 17189.43 37978.79 2022-12-31 05:20:00.000 365 33863.35 473.70 17189.41 37979.51 2022-12-31 05:21:00.000 365 33863.73 473.30 17189.44 37979.85 2022-12-31 05:22:00.000 365 33863.74 473.09 17189.45 37979.88 2022-12-31 05:23:00.000 365 33863.71 473.00 17189.39 37979.84 2022-12-31 05:24:00.000 365 33863.60 473.07 17189.44 37979.81 2022-12-31 05:25:00.000 365 33863.69 473.09 17189.48 37979.85 2022-12-31 05:26:00.000 365 33863.45 472.92 17189.57 37979.70 2022-12-31 05:27:00.000 365 33862.84 472.93 17189.61 37979.22 2022-12-31 05:28:00.000 365 33862.38 473.08 17189.66 37978.77 2022-12-31 05:29:00.000 365 33862.11 473.32 17189.69 37978.52 2022-12-31 05:30:00.000 365 33861.85 473.51 17189.67 37978.28 2022-12-31 05:31:00.000 365 33861.99 473.71 17189.65 37978.32 2022-12-31 05:32:00.000 365 33862.32 473.79 17189.57 37978.57 2022-12-31 05:33:00.000 365 33862.95 473.86 17189.51 37979.08 2022-12-31 05:34:00.000 365 33863.76 474.05 17189.43 37979.79 2022-12-31 05:35:00.000 365 33864.13 473.92 17189.38 37980.11 2022-12-31 05:36:00.000 365 33864.32 473.75 17189.37 37980.28 2022-12-31 05:37:00.000 365 33864.22 473.47 17189.39 37980.29 2022-12-31 05:38:00.000 365 33864.07 472.97 17189.42 37980.19 2022-12-31 05:39:00.000 365 33863.99 472.56 17189.44 37980.07 2022-12-31 05:40:00.000 365 33864.05 472.65 17189.43 37980.14 2022-12-31 05:41:00.000 365 33864.15 472.60 17189.44 37980.24 2022-12-31 05:42:00.000 365 33864.61 472.58 17189.40 37980.61 2022-12-31 05:43:00.000 365 33864.91 472.51 17189.37 37980.82 2022-12-31 05:44:00.000 365 33865.13 472.63 17189.28 37981.05 2022-12-31 05:45:00.000 365 33865.39 472.72 17189.27 37981.27 2022-12-31 05:46:00.000 365 33865.79 472.86 17189.26 37981.58 2022-12-31 05:47:00.000 365 33865.93 473.20 17189.22 37981.70 2022-12-31 05:48:00.000 365 33866.09 473.24 17189.19 37981.85 2022-12-31 05:49:00.000 365 33865.95 473.36 17189.15 37981.71 2022-12-31 05:50:00.000 365 33865.93 473.62 17189.15 37981.63 2022-12-31 05:51:00.000 365 33865.98 473.91 17189.11 37981.71 2022-12-31 05:52:00.000 365 33865.43 473.91 17189.11 37981.25 2022-12-31 05:53:00.000 365 33865.20 474.24 17189.08 37981.01 2022-12-31 05:54:00.000 365 33865.21 474.39 17189.05 37981.00 2022-12-31 05:55:00.000 365 33865.27 474.27 17189.00 37980.99 2022-12-31 05:56:00.000 365 33864.71 474.43 17189.00 37980.58 2022-12-31 05:57:00.000 365 33864.36 474.85 17189.00 37980.23 2022-12-31 05:58:00.000 365 33863.92 475.40 17188.97 37979.83 2022-12-31 05:59:00.000 365 33863.75 475.90 17188.97 37979.66 2022-12-31 06:00:00.000 365 33863.83 476.26 17188.90 37979.70 2022-12-31 06:01:00.000 365 33864.00 476.67 17188.84 37979.87 2022-12-31 06:02:00.000 365 33864.02 476.94 17188.78 37979.85 2022-12-31 06:03:00.000 365 33864.15 476.83 17188.78 37979.95 2022-12-31 06:04:00.000 365 33864.33 476.61 17188.77 37980.13 2022-12-31 06:05:00.000 365 33864.47 476.60 17188.74 37980.22 2022-12-31 06:06:00.000 365 33864.70 476.38 17188.70 37980.40 2022-12-31 06:07:00.000 365 33864.48 476.02 17188.66 37980.24 2022-12-31 06:08:00.000 365 33864.14 475.76 17188.66 37979.99 2022-12-31 06:09:00.000 365 33863.76 475.68 17188.71 37979.62 2022-12-31 06:10:00.000 365 33863.72 475.65 17188.70 37979.54 2022-12-31 06:11:00.000 365 33863.63 475.59 17188.72 37979.43 2022-12-31 06:12:00.000 365 33863.71 475.68 17188.65 37979.46 2022-12-31 06:13:00.000 365 33863.93 475.59 17188.62 37979.67 2022-12-31 06:14:00.000 365 33863.74 475.22 17188.56 37979.57 2022-12-31 06:15:00.000 365 33863.66 475.11 17188.60 37979.48 2022-12-31 06:16:00.000 365 33863.88 474.90 17188.51 37979.65 2022-12-31 06:17:00.000 365 33864.19 474.64 17188.55 37979.83 2022-12-31 06:18:00.000 365 33864.25 474.39 17188.55 37979.88 2022-12-31 06:19:00.000 365 33864.49 474.33 17188.44 37980.14 2022-12-31 06:20:00.000 365 33864.79 474.29 17188.37 37980.42 2022-12-31 06:21:00.000 365 33865.04 473.90 17188.34 37980.58 2022-12-31 06:22:00.000 365 33865.19 473.60 17188.32 37980.71 2022-12-31 06:23:00.000 365 33865.18 473.46 17188.34 37980.69 2022-12-31 06:24:00.000 365 33865.22 473.24 17188.35 37980.74 2022-12-31 06:25:00.000 365 33864.84 472.90 17188.45 37980.43 2022-12-31 06:26:00.000 365 33864.78 472.82 17188.43 37980.41 2022-12-31 06:27:00.000 365 33864.88 472.43 17188.48 37980.45 2022-12-31 06:28:00.000 365 33864.95 472.23 17188.56 37980.53 2022-12-31 06:29:00.000 365 33865.07 472.08 17188.57 37980.65 2022-12-31 06:30:00.000 365 33865.37 471.89 17188.54 37980.88 2022-12-31 06:31:00.000 365 33865.57 471.77 17188.54 37981.08 2022-12-31 06:32:00.000 365 33865.76 471.59 17188.48 37981.28 2022-12-31 06:33:00.000 365 33865.92 471.68 17188.47 37981.44 2022-12-31 06:34:00.000 365 33866.10 471.81 17188.48 37981.55 2022-12-31 06:35:00.000 365 33866.24 471.96 17188.50 37981.70 2022-12-31 06:36:00.000 365 33866.40 471.96 17188.49 37981.84 2022-12-31 06:37:00.000 365 33866.51 471.81 17188.47 37981.93 2022-12-31 06:38:00.000 365 33866.71 471.72 17188.42 37982.05 2022-12-31 06:39:00.000 365 33867.24 471.66 17188.38 37982.49 2022-12-31 06:40:00.000 365 33867.60 471.35 17188.35 37982.80 2022-12-31 06:41:00.000 365 33867.94 471.14 17188.33 37983.09 2022-12-31 06:42:00.000 365 33868.09 471.45 17188.32 37983.24 2022-12-31 06:43:00.000 365 33868.03 471.65 17188.33 37983.23 2022-12-31 06:44:00.000 365 33867.81 471.85 17188.36 37983.05 2022-12-31 06:45:00.000 365 33867.73 471.98 17188.39 37983.00 2022-12-31 06:46:00.000 365 33867.84 472.15 17188.37 37983.13 2022-12-31 06:47:00.000 365 33868.13 472.13 17188.30 37983.41 2022-12-31 06:48:00.000 365 33868.42 472.14 17188.28 37983.58 2022-12-31 06:49:00.000 365 33868.56 472.08 17188.31 37983.68 2022-12-31 06:50:00.000 365 33868.50 472.07 17188.33 37983.65 2022-12-31 06:51:00.000 365 33868.47 472.22 17188.38 37983.66 2022-12-31 06:52:00.000 365 33868.50 472.15 17188.38 37983.68 2022-12-31 06:53:00.000 365 33868.67 471.87 17188.39 37983.79 2022-12-31 06:54:00.000 365 33868.82 471.64 17188.38 37983.91 2022-12-31 06:55:00.000 365 33868.71 471.45 17188.41 37983.87 2022-12-31 06:56:00.000 365 33868.52 471.28 17188.46 37983.79 2022-12-31 06:57:00.000 365 33868.55 471.13 17188.52 37983.78 2022-12-31 06:58:00.000 365 33868.63 470.94 17188.53 37983.85 2022-12-31 06:59:00.000 365 33868.56 470.90 17188.59 37983.81 2022-12-31 07:00:00.000 365 33868.49 471.01 17188.61 37983.80 2022-12-31 07:01:00.000 365 33868.17 471.31 17188.64 37983.47 2022-12-31 07:02:00.000 365 33868.22 471.48 17188.61 37983.56 2022-12-31 07:03:00.000 365 33868.21 471.48 17188.71 37983.56 2022-12-31 07:04:00.000 365 33868.47 471.64 17188.69 37983.78 2022-12-31 07:05:00.000 365 33869.05 471.75 17188.65 37984.30 2022-12-31 07:06:00.000 365 33869.01 471.73 17188.64 37984.25 2022-12-31 07:07:00.000 365 33869.52 471.84 17188.65 37984.70 2022-12-31 07:08:00.000 365 33869.74 471.94 17188.58 37984.96 2022-12-31 07:09:00.000 365 33870.02 472.19 17188.54 37985.17 2022-12-31 07:10:00.000 365 33870.41 472.29 17188.51 37985.48 2022-12-31 07:11:00.000 365 33869.71 472.56 17188.60 37984.92 2022-12-31 07:12:00.000 365 33869.02 473.07 17188.61 37984.26 2022-12-31 07:13:00.000 365 33869.37 473.66 17188.49 37984.49 2022-12-31 07:14:00.000 365 33870.06 473.94 17188.24 37985.00 2022-12-31 07:15:00.000 365 33870.58 474.07 17188.12 37985.40 2022-12-31 07:16:00.000 365 33871.14 474.06 17187.95 37985.84 2022-12-31 07:17:00.000 365 33871.54 473.98 17187.81 37986.16 2022-12-31 07:18:00.000 365 33871.57 474.01 17187.75 37986.12 2022-12-31 07:19:00.000 365 33871.68 474.16 17187.71 37986.23 2022-12-31 07:20:00.000 365 33871.77 474.31 17187.65 37986.32 2022-12-31 07:21:00.000 365 33871.81 474.39 17187.65 37986.33 2022-12-31 07:22:00.000 365 33871.95 474.42 17187.60 37986.46 2022-12-31 07:23:00.000 365 33872.15 474.38 17187.61 37986.60 2022-12-31 07:24:00.000 365 33872.15 474.52 17187.66 37986.64 2022-12-31 07:25:00.000 365 33872.28 474.79 17187.62 37986.73 2022-12-31 07:26:00.000 365 33872.56 474.77 17187.53 37986.90 2022-12-31 07:27:00.000 365 33872.67 474.80 17187.45 37986.99 2022-12-31 07:28:00.000 365 33872.81 475.04 17187.50 37987.13 2022-12-31 07:29:00.000 365 33872.99 475.16 17187.44 37987.26 2022-12-31 07:30:00.000 365 33873.20 475.13 17187.47 37987.44 2022-12-31 07:31:00.000 365 33873.31 475.03 17187.49 37987.60 2022-12-31 07:32:00.000 365 33873.39 474.64 17187.54 37987.68 2022-12-31 07:33:00.000 365 33873.44 474.35 17187.58 37987.72 2022-12-31 07:34:00.000 365 33873.83 474.37 17187.61 37988.03 2022-12-31 07:35:00.000 365 33874.17 474.02 17187.57 37988.32 2022-12-31 07:36:00.000 365 33873.95 474.09 17187.66 37988.21 2022-12-31 07:37:00.000 365 33873.73 474.31 17187.69 37987.99 2022-12-31 07:38:00.000 365 33873.84 474.32 17187.70 37988.08 2022-12-31 07:39:00.000 365 33874.09 474.33 17187.65 37988.30 2022-12-31 07:40:00.000 365 33874.33 474.23 17187.64 37988.49 2022-12-31 07:41:00.000 365 33874.63 474.04 17187.67 37988.74 2022-12-31 07:42:00.000 365 33874.56 473.90 17187.66 37988.72 2022-12-31 07:43:00.000 365 33874.11 474.24 17187.71 37988.36 2022-12-31 07:44:00.000 365 33873.90 474.54 17187.63 37988.17 2022-12-31 07:45:00.000 365 33874.48 474.68 17187.53 37988.60 2022-12-31 07:46:00.000 365 33874.81 474.37 17187.51 37988.87 2022-12-31 07:47:00.000 365 33874.73 474.61 17187.48 37988.79 2022-12-31 07:48:00.000 365 33874.56 475.04 17187.47 37988.68 2022-12-31 07:49:00.000 365 33874.73 475.62 17187.35 37988.77 2022-12-31 07:50:00.000 365 33874.66 476.29 17187.28 37988.72 2022-12-31 07:51:00.000 365 33874.89 476.82 17187.19 37988.89 2022-12-31 07:52:00.000 365 33875.38 476.95 17187.11 37989.29 2022-12-31 07:53:00.000 365 33875.96 476.92 17187.03 37989.68 2022-12-31 07:54:00.000 365 33876.19 477.16 17186.99 37989.85 2022-12-31 07:55:00.000 365 33876.27 477.42 17186.90 37989.94 2022-12-31 07:56:00.000 365 33876.36 477.35 17186.89 37990.03 2022-12-31 07:57:00.000 365 33876.89 477.60 17186.80 37990.48 2022-12-31 07:58:00.000 365 33876.96 477.87 17186.74 37990.52 2022-12-31 07:59:00.000 365 33877.11 477.90 17186.67 37990.62 2022-12-31 08:00:00.000 365 33877.14 477.88 17186.65 37990.61 2022-12-31 08:01:00.000 365 33877.45 477.85 17186.56 37990.83 2022-12-31 08:02:00.000 365 33877.47 477.67 17186.50 37990.87 2022-12-31 08:03:00.000 365 33877.52 477.39 17186.53 37990.93 2022-12-31 08:04:00.000 365 33877.45 477.47 17186.54 37990.89 2022-12-31 08:05:00.000 365 33877.09 477.75 17186.60 37990.60 2022-12-31 08:06:00.000 365 33877.09 477.99 17186.58 37990.57 2022-12-31 08:07:00.000 365 33877.71 478.36 17186.48 37991.03 2022-12-31 08:08:00.000 365 33877.98 478.56 17186.37 37991.33 2022-12-31 08:09:00.000 365 33877.94 478.52 17186.36 37991.25 2022-12-31 08:10:00.000 365 33878.04 478.15 17186.35 37991.35 2022-12-31 08:11:00.000 365 33878.47 477.35 17186.25 37991.65 2022-12-31 08:12:00.000 365 33879.22 476.74 17186.17 37992.31 2022-12-31 08:13:00.000 365 33879.56 477.37 17186.06 37992.59 2022-12-31 08:14:00.000 365 33880.24 477.71 17185.86 37993.04 2022-12-31 08:15:00.000 365 33880.45 477.96 17185.69 37993.15 2022-12-31 08:16:00.000 365 33880.63 477.83 17185.60 37993.23 2022-12-31 08:17:00.000 365 33881.48 477.65 17185.44 37993.93 2022-12-31 08:18:00.000 365 33881.72 478.03 17185.35 37994.10 2022-12-31 08:19:00.000 365 33881.69 478.07 17185.17 37994.02 2022-12-31 08:20:00.000 365 33882.20 478.05 17185.02 37994.42 2022-12-31 08:21:00.000 365 33882.19 478.25 17184.94 37994.34 2022-12-31 08:22:00.000 365 33881.98 479.21 17184.83 37994.10 2022-12-31 08:23:00.000 365 33881.86 480.16 17184.65 37993.92 2022-12-31 08:24:00.000 365 33882.11 481.46 17184.44 37994.10 2022-12-31 08:25:00.000 365 33882.76 481.91 17184.26 37994.51 2022-12-31 08:26:00.000 365 33882.99 482.17 17184.16 37994.70 2022-12-31 08:27:00.000 365 33883.01 482.47 17184.09 37994.67 2022-12-31 08:28:00.000 365 33882.78 482.69 17184.07 37994.49 2022-12-31 08:29:00.000 365 33882.28 483.30 17184.08 37994.08 2022-12-31 08:30:00.000 365 33881.95 483.83 17184.09 37993.77 2022-12-31 08:31:00.000 365 33881.67 483.95 17184.08 37993.49 2022-12-31 08:32:00.000 365 33881.62 483.83 17184.05 37993.42 2022-12-31 08:33:00.000 365 33881.33 483.85 17184.06 37993.26 2022-12-31 08:34:00.000 365 33881.01 483.74 17184.06 37992.95 2022-12-31 08:35:00.000 365 33880.62 483.72 17184.09 37992.68 2022-12-31 08:36:00.000 365 33880.37 483.59 17184.10 37992.44 2022-12-31 08:37:00.000 365 33879.81 483.41 17184.17 37991.99 2022-12-31 08:38:00.000 365 33879.42 483.23 17184.19 37991.61 2022-12-31 08:39:00.000 365 33878.83 483.39 17184.18 37991.11 2022-12-31 08:40:00.000 365 33878.37 483.67 17184.08 37990.70 2022-12-31 08:41:00.000 365 33878.13 483.90 17184.09 37990.48 2022-12-31 08:42:00.000 365 33877.83 484.06 17184.04 37990.16 2022-12-31 08:43:00.000 365 33877.67 484.24 17183.96 37989.93 2022-12-31 08:44:00.000 365 33877.38 484.49 17183.90 37989.65 2022-12-31 08:45:00.000 365 33877.17 484.76 17183.86 37989.42 2022-12-31 08:46:00.000 365 33877.15 484.89 17183.76 37989.38 2022-12-31 08:47:00.000 365 33876.82 485.05 17183.68 37989.11 2022-12-31 08:48:00.000 365 33876.66 485.05 17183.57 37988.89 2022-12-31 08:49:00.000 365 33876.72 484.97 17183.44 37988.88 2022-12-31 08:50:00.000 365 33876.91 484.97 17183.31 37989.00 2022-12-31 08:51:00.000 365 33876.92 485.02 17183.21 37988.94 2022-12-31 08:52:00.000 365 33876.78 485.18 17183.10 37988.81 2022-12-31 08:53:00.000 365 33876.65 485.07 17183.02 37988.67 2022-12-31 08:54:00.000 365 33876.43 485.31 17182.96 37988.43 2022-12-31 08:55:00.000 365 33876.36 485.70 17182.80 37988.21 2022-12-31 08:56:00.000 365 33876.50 485.62 17182.58 37988.29 2022-12-31 08:57:00.000 365 33876.93 485.67 17182.51 37988.60 2022-12-31 08:58:00.000 365 33877.07 485.74 17182.37 37988.66 2022-12-31 08:59:00.000 365 33876.99 485.71 17182.20 37988.48 2022-12-31 09:00:00.000 365 33877.35 485.74 17182.00 37988.75 2022-12-31 09:01:00.000 365 33877.34 485.98 17181.86 37988.67 2022-12-31 09:02:00.000 365 33876.97 486.19 17181.79 37988.31 2022-12-31 09:03:00.000 365 33876.85 486.16 17181.68 37988.12 2022-12-31 09:04:00.000 365 33876.64 485.93 17181.62 37987.93 2022-12-31 09:05:00.000 365 33876.33 485.71 17181.59 37987.62 2022-12-31 09:06:00.000 365 33876.53 485.12 17181.53 37987.78 2022-12-31 09:07:00.000 365 33875.59 485.11 17181.54 37987.01 2022-12-31 09:08:00.000 365 33875.56 484.94 17181.51 37986.89 2022-12-31 09:09:00.000 365 33875.39 485.08 17181.52 37986.76 2022-12-31 09:10:00.000 365 33875.94 484.76 17181.45 37987.13 2022-12-31 09:11:00.000 365 33876.60 484.39 17181.37 37987.71 2022-12-31 09:12:00.000 365 33876.06 484.36 17181.35 37987.25 2022-12-31 09:13:00.000 365 33876.11 484.10 17181.32 37987.29 2022-12-31 09:14:00.000 365 33875.76 484.26 17181.35 37987.00 2022-12-31 09:15:00.000 365 33875.79 484.33 17181.28 37987.01 2022-12-31 09:16:00.000 365 33875.80 484.86 17181.19 37986.97 2022-12-31 09:17:00.000 365 33876.26 485.24 17181.05 37987.30 2022-12-31 09:18:00.000 365 33875.97 486.03 17180.97 37987.08 2022-12-31 09:19:00.000 365 33874.90 486.54 17180.92 37986.10 2022-12-31 09:20:00.000 365 33875.71 485.55 17180.87 37986.71 2022-12-31 09:21:00.000 365 33876.72 484.61 17180.72 37987.48 2022-12-31 09:22:00.000 365 33877.46 483.93 17180.68 37988.18 2022-12-31 09:23:00.000 365 33878.49 483.46 17180.54 37989.03 2022-12-31 09:24:00.000 365 33878.76 483.65 17180.40 37989.25 2022-12-31 09:25:00.000 365 33880.05 483.08 17180.17 37990.25 2022-12-31 09:26:00.000 365 33880.36 483.35 17180.04 37990.48 2022-12-31 09:27:00.000 365 33880.77 483.98 17179.87 37990.82 2022-12-31 09:28:00.000 365 33880.19 484.02 17179.85 37990.34 2022-12-31 09:29:00.000 365 33878.41 481.58 17180.11 37988.85 2022-12-31 09:30:00.000 365 33877.59 480.61 17180.25 37988.11 2022-12-31 09:31:00.000 365 33878.55 480.25 17180.15 37988.90 2022-12-31 09:32:00.000 365 33878.74 481.36 17179.96 37989.07 2022-12-31 09:33:00.000 365 33878.94 482.00 17179.81 37989.14 2022-12-31 09:34:00.000 365 33878.58 481.69 17179.67 37988.80 2022-12-31 09:35:00.000 365 33878.27 481.36 17179.57 37988.43 2022-12-31 09:36:00.000 365 33879.25 480.65 17179.37 37989.20 2022-12-31 09:37:00.000 365 33879.28 481.02 17179.30 37989.24 2022-12-31 09:38:00.000 365 33878.83 482.04 17179.19 37988.80 2022-12-31 09:39:00.000 365 33879.55 482.18 17178.94 37989.32 2022-12-31 09:40:00.000 365 33880.14 481.71 17178.83 37989.79 2022-12-31 09:41:00.000 365 33880.46 481.70 17178.71 37990.06 2022-12-31 09:42:00.000 365 33880.28 482.37 17178.62 37989.92 2022-12-31 09:43:00.000 365 33879.88 482.91 17178.55 37989.51 2022-12-31 09:44:00.000 365 33880.56 482.83 17178.37 37989.98 2022-12-31 09:45:00.000 365 33881.72 482.18 17178.20 37990.92 2022-12-31 09:46:00.000 365 33882.33 482.27 17178.08 37991.41 2022-12-31 09:47:00.000 365 33881.96 482.71 17177.97 37991.06 2022-12-31 09:48:00.000 365 33882.08 482.28 17177.96 37991.10 2022-12-31 09:49:00.000 365 33881.83 481.53 17177.94 37990.86 2022-12-31 09:50:00.000 365 33880.48 481.20 17178.03 37989.84 2022-12-31 09:51:00.000 365 33879.46 482.07 17178.19 37988.90 2022-12-31 09:52:00.000 365 33879.38 482.86 17178.10 37988.74 2022-12-31 09:53:00.000 365 33879.54 483.53 17177.96 37988.84 2022-12-31 09:54:00.000 365 33880.01 483.98 17177.73 37989.15 2022-12-31 09:55:00.000 365 33880.29 484.32 17177.55 37989.39 2022-12-31 09:56:00.000 365 33880.43 484.65 17177.51 37989.44 2022-12-31 09:57:00.000 365 33881.16 484.20 17177.45 37990.03 2022-12-31 09:58:00.000 365 33881.56 483.63 17177.43 37990.48 2022-12-31 09:59:00.000 365 33881.25 483.23 17177.54 37990.24 2022-12-31 10:00:00.000 365 33881.04 483.23 17177.59 37990.04 2022-12-31 10:01:00.000 365 33880.43 483.73 17177.62 37989.55 2022-12-31 10:02:00.000 365 33879.96 484.15 17177.70 37989.14 2022-12-31 10:03:00.000 365 33879.92 484.53 17177.71 37989.09 2022-12-31 10:04:00.000 365 33880.19 484.48 17177.65 37989.36 2022-12-31 10:05:00.000 365 33880.41 484.31 17177.71 37989.53 2022-12-31 10:06:00.000 365 33880.78 483.87 17177.70 37989.89 2022-12-31 10:07:00.000 365 33881.16 483.44 17177.74 37990.23 2022-12-31 10:08:00.000 365 33881.26 482.98 17177.79 37990.39 2022-12-31 10:09:00.000 365 33881.26 482.64 17177.86 37990.41 2022-12-31 10:10:00.000 365 33881.24 482.31 17177.95 37990.39 2022-12-31 10:11:00.000 365 33881.27 481.98 17178.02 37990.41 2022-12-31 10:12:00.000 365 33881.53 481.72 17178.04 37990.67 2022-12-31 10:13:00.000 365 33881.46 481.61 17178.06 37990.70 2022-12-31 10:14:00.000 365 33881.58 481.44 17178.05 37990.79 2022-12-31 10:15:00.000 365 33881.75 481.17 17178.01 37990.94 2022-12-31 10:16:00.000 365 33881.75 480.94 17178.01 37990.91 2022-12-31 10:17:00.000 365 33881.64 480.62 17178.11 37990.78 2022-12-31 10:18:00.000 365 33881.73 480.19 17178.16 37990.91 2022-12-31 10:19:00.000 365 33881.68 479.91 17178.21 37990.89 2022-12-31 10:20:00.000 365 33881.77 479.69 17178.24 37991.00 2022-12-31 10:21:00.000 365 33881.89 479.43 17178.23 37991.08 2022-12-31 10:22:00.000 365 33882.00 479.16 17178.16 37991.23 2022-12-31 10:23:00.000 365 33882.19 478.85 17178.16 37991.34 2022-12-31 10:24:00.000 365 33882.62 478.55 17178.16 37991.73 2022-12-31 10:25:00.000 365 33883.00 478.19 17178.10 37992.04 2022-12-31 10:26:00.000 365 33883.40 477.95 17178.03 37992.35 2022-12-31 10:27:00.000 365 33883.19 477.96 17178.12 37992.20 2022-12-31 10:28:00.000 365 33882.80 478.04 17178.17 37991.86 2022-12-31 10:29:00.000 365 33882.72 477.83 17178.16 37991.78 2022-12-31 10:30:00.000 365 33882.67 477.58 17178.16 37991.79 2022-12-31 10:31:00.000 365 33882.56 477.30 17178.29 37991.69 2022-12-31 10:32:00.000 365 33882.53 477.04 17178.26 37991.64 2022-12-31 10:33:00.000 365 33882.62 476.89 17178.32 37991.70 2022-12-31 10:34:00.000 365 33882.70 476.68 17178.30 37991.82 2022-12-31 10:35:00.000 365 33882.74 476.39 17178.32 37991.84 2022-12-31 10:36:00.000 365 33882.75 476.08 17178.36 37991.92 2022-12-31 10:37:00.000 365 33882.87 475.87 17178.41 37992.06 2022-12-31 10:38:00.000 365 33882.97 475.69 17178.47 37992.13 2022-12-31 10:39:00.000 365 33883.04 475.74 17178.50 37992.17 2022-12-31 10:40:00.000 365 33883.05 475.65 17178.56 37992.19 2022-12-31 10:41:00.000 365 33882.83 475.59 17178.61 37992.00 2022-12-31 10:42:00.000 365 33882.86 475.25 17178.61 37992.09 2022-12-31 10:43:00.000 365 33882.96 474.88 17178.70 37992.17 2022-12-31 10:44:00.000 365 33882.91 474.57 17178.72 37992.17 2022-12-31 10:45:00.000 365 33882.92 474.35 17178.85 37992.14 2022-12-31 10:46:00.000 365 33882.95 474.20 17178.89 37992.13 2022-12-31 10:47:00.000 365 33882.86 474.09 17178.93 37992.09 2022-12-31 10:48:00.000 365 33882.89 474.13 17178.87 37992.14 2022-12-31 10:49:00.000 365 33882.88 474.08 17178.87 37992.15 2022-12-31 10:50:00.000 365 33882.83 474.13 17178.90 37992.10 2022-12-31 10:51:00.000 365 33882.94 473.89 17178.90 37992.20 2022-12-31 10:52:00.000 365 33882.77 473.62 17178.94 37992.09 2022-12-31 10:53:00.000 365 33882.80 473.44 17178.95 37992.13 2022-12-31 10:54:00.000 365 33882.76 473.49 17179.01 37992.07 2022-12-31 10:55:00.000 365 33882.87 473.43 17178.96 37992.20 2022-12-31 10:56:00.000 365 33882.96 473.45 17178.97 37992.23 2022-12-31 10:57:00.000 365 33882.96 473.59 17178.92 37992.18 2022-12-31 10:58:00.000 365 33882.92 473.81 17178.90 37992.16 2022-12-31 10:59:00.000 365 33882.90 473.95 17178.82 37992.15 2022-12-31 11:00:00.000 365 33883.31 473.68 17178.73 37992.47 2022-12-31 11:01:00.000 365 33883.59 473.45 17178.69 37992.70 2022-12-31 11:02:00.000 365 33883.66 473.18 17178.60 37992.78 2022-12-31 11:03:00.000 365 33883.65 473.15 17178.57 37992.70 2022-12-31 11:04:00.000 365 33883.56 473.16 17178.57 37992.62 2022-12-31 11:05:00.000 365 33883.72 472.64 17178.52 37992.74 2022-12-31 11:06:00.000 365 33884.12 471.78 17178.55 37993.09 2022-12-31 11:07:00.000 365 33884.15 471.08 17178.50 37993.14 2022-12-31 11:08:00.000 365 33884.07 470.79 17178.47 37993.06 2022-12-31 11:09:00.000 365 33884.14 470.80 17178.40 37993.06 2022-12-31 11:10:00.000 365 33884.20 470.80 17178.40 37993.09 2022-12-31 11:11:00.000 365 33884.30 470.50 17178.34 37993.16 2022-12-31 11:12:00.000 365 33883.95 470.51 17178.35 37992.87 2022-12-31 11:13:00.000 365 33883.88 470.41 17178.29 37992.77 2022-12-31 11:14:00.000 365 33883.89 470.30 17178.23 37992.75 2022-12-31 11:15:00.000 365 33883.83 470.26 17178.18 37992.66 2022-12-31 11:16:00.000 365 33883.24 470.43 17178.24 37992.16 2022-12-31 11:17:00.000 365 33883.22 470.42 17178.21 37992.13 2022-12-31 11:18:00.000 365 33883.00 470.62 17178.20 37991.91 2022-12-31 11:19:00.000 365 33882.58 471.01 17178.18 37991.49 2022-12-31 11:20:00.000 365 33882.39 470.98 17178.09 37991.33 2022-12-31 11:21:00.000 365 33882.42 470.60 17178.10 37991.37 2022-12-31 11:22:00.000 365 33882.44 470.43 17178.08 37991.38 2022-12-31 11:23:00.000 365 33882.43 470.41 17178.04 37991.38 2022-12-31 11:24:00.000 365 33882.36 470.44 17178.06 37991.38 2022-12-31 11:25:00.000 365 33882.52 470.43 17178.05 37991.47 2022-12-31 11:26:00.000 365 33882.69 470.48 17177.99 37991.64 2022-12-31 11:27:00.000 365 33882.71 470.59 17177.95 37991.64 2022-12-31 11:28:00.000 365 33883.20 470.55 17177.95 37991.96 2022-12-31 11:29:00.000 365 33883.65 470.20 17177.87 37992.37 2022-12-31 11:30:00.000 365 33884.35 469.77 17177.80 37993.00 2022-12-31 11:31:00.000 365 33884.62 469.35 17177.87 37993.23 2022-12-31 11:32:00.000 365 33884.30 469.35 17177.97 37993.02 2022-12-31 11:33:00.000 365 33883.96 469.51 17178.06 37992.72 2022-12-31 11:34:00.000 365 33884.00 469.46 17178.06 37992.75 2022-12-31 11:35:00.000 365 33884.18 469.04 17178.12 37992.94 2022-12-31 11:36:00.000 365 33884.17 469.01 17178.28 37993.01 2022-12-31 11:37:00.000 365 33884.28 468.85 17178.38 37993.09 2022-12-31 11:38:00.000 365 33883.68 469.03 17178.57 37992.68 2022-12-31 11:39:00.000 365 33883.23 468.75 17178.69 37992.33 2022-12-31 11:40:00.000 365 33882.43 468.99 17178.83 37991.77 2022-12-31 11:41:00.000 365 33881.66 469.42 17179.02 37991.12 2022-12-31 11:42:00.000 365 33881.17 469.58 17179.13 37990.74 2022-12-31 11:43:00.000 365 33880.56 469.91 17179.26 37990.27 2022-12-31 11:44:00.000 365 33880.41 469.79 17179.32 37990.17 2022-12-31 11:45:00.000 365 33880.13 469.67 17179.53 37989.95 2022-12-31 11:46:00.000 365 33879.73 469.90 17179.61 37989.60 2022-12-31 11:47:00.000 365 33879.45 469.83 17179.67 37989.39 2022-12-31 11:48:00.000 365 33879.13 469.72 17179.86 37989.13 2022-12-31 11:49:00.000 365 33878.87 469.66 17179.95 37988.93 2022-12-31 11:50:00.000 365 33878.90 468.85 17180.00 37989.00 2022-12-31 11:51:00.000 365 33878.84 468.16 17180.11 37989.02 2022-12-31 11:52:00.000 365 33879.11 467.66 17180.24 37989.27 2022-12-31 11:53:00.000 365 33879.30 467.07 17180.37 37989.49 2022-12-31 11:54:00.000 365 33879.69 466.54 17180.47 37989.82 2022-12-31 11:55:00.000 365 33879.99 466.17 17180.54 37990.07 2022-12-31 11:56:00.000 365 33879.67 466.05 17180.63 37989.91 2022-12-31 11:57:00.000 365 33879.35 465.66 17180.69 37989.66 2022-12-31 11:58:00.000 365 33879.11 465.87 17180.85 37989.43 2022-12-31 11:59:00.000 365 33879.24 465.58 17180.91 37989.62 2022-12-31 12:00:00.000 365 33878.68 466.02 17181.02 37989.24 2022-12-31 12:01:00.000 365 33878.47 466.34 17181.10 37989.00 2022-12-31 12:02:00.000 365 33878.33 466.15 17181.11 37988.94 2022-12-31 12:03:00.000 365 33878.67 466.30 17181.10 37989.25 2022-12-31 12:04:00.000 365 33879.03 466.35 17181.11 37989.54 2022-12-31 12:05:00.000 365 33879.35 466.37 17181.19 37989.86 2022-12-31 12:06:00.000 365 33880.43 466.35 17181.15 37990.78 2022-12-31 12:07:00.000 365 33882.42 465.56 17180.99 37992.55 2022-12-31 12:08:00.000 365 33882.20 465.82 17181.04 37992.42 2022-12-31 12:09:00.000 365 33881.78 464.33 17181.18 37992.05 2022-12-31 12:10:00.000 365 33881.30 462.30 17181.49 37991.78 2022-12-31 12:11:00.000 365 33880.51 460.78 17181.77 37991.19 2022-12-31 12:12:00.000 365 33879.82 459.38 17182.05 37990.66 2022-12-31 12:13:00.000 365 33879.93 458.78 17182.17 37990.78 2022-12-31 12:14:00.000 365 33879.73 459.06 17182.20 37990.69 2022-12-31 12:15:00.000 365 33879.33 458.55 17182.26 37990.30 2022-12-31 12:16:00.000 365 33878.86 458.41 17182.39 37989.85 2022-12-31 12:17:00.000 365 33878.30 458.37 17182.39 37989.41 2022-12-31 12:18:00.000 365 33877.26 458.91 17182.45 37988.49 2022-12-31 12:19:00.000 365 33876.78 459.88 17182.40 37988.04 2022-12-31 12:20:00.000 365 33876.74 460.14 17182.37 37987.91 2022-12-31 12:21:00.000 365 33877.23 460.68 17182.25 37988.38 2022-12-31 12:22:00.000 365 33877.34 460.87 17182.10 37988.47 2022-12-31 12:23:00.000 365 33877.17 461.52 17182.06 37988.30 2022-12-31 12:24:00.000 365 33876.49 462.71 17182.06 37987.69 2022-12-31 12:25:00.000 365 33875.09 463.86 17182.12 37986.54 2022-12-31 12:26:00.000 365 33874.31 465.09 17182.21 37985.82 2022-12-31 12:27:00.000 365 33874.48 465.86 17182.19 37985.98 2022-12-31 12:28:00.000 365 33875.12 466.39 17182.09 37986.45 2022-12-31 12:29:00.000 365 33875.42 467.32 17182.10 37986.77 2022-12-31 12:30:00.000 365 33876.50 467.97 17182.00 37987.61 2022-12-31 12:31:00.000 365 33877.13 467.22 17181.99 37988.23 2022-12-31 12:32:00.000 365 33876.56 466.39 17182.17 37987.85 2022-12-31 12:33:00.000 365 33875.53 465.06 17182.43 37987.06 2022-12-31 12:34:00.000 365 33874.77 464.03 17182.65 37986.38 2022-12-31 12:35:00.000 365 33875.61 463.76 17182.70 37987.14 2022-12-31 12:36:00.000 365 33877.02 463.58 17182.63 37988.32 2022-12-31 12:37:00.000 365 33877.70 464.48 17182.55 37988.94 2022-12-31 12:38:00.000 365 33878.58 465.24 17182.33 37989.66 2022-12-31 12:39:00.000 365 33878.54 464.80 17182.28 37989.64 2022-12-31 12:40:00.000 365 33877.17 463.39 17182.51 37988.54 2022-12-31 12:41:00.000 365 33876.38 462.36 17182.72 37987.89 2022-12-31 12:42:00.000 365 33875.80 461.62 17182.85 37987.40 2022-12-31 12:43:00.000 365 33875.82 461.12 17182.94 37987.39 2022-12-31 12:44:00.000 365 33875.80 461.38 17183.04 37987.40 2022-12-31 12:45:00.000 365 33875.31 461.33 17183.03 37987.06 2022-12-31 12:46:00.000 365 33874.39 461.27 17183.02 37986.23 2022-12-31 12:47:00.000 365 33873.95 461.59 17183.02 37985.83 2022-12-31 12:48:00.000 365 33874.31 462.75 17182.87 37986.02 2022-12-31 12:49:00.000 365 33874.12 464.13 17182.73 37985.90 2022-12-31 12:50:00.000 365 33874.09 466.24 17182.48 37985.77 2022-12-31 12:51:00.000 365 33874.32 467.22 17182.39 37985.91 2022-12-31 12:52:00.000 365 33874.47 467.62 17182.30 37986.01 2022-12-31 12:53:00.000 365 33874.59 467.29 17182.24 37986.12 2022-12-31 12:54:00.000 365 33874.42 466.52 17182.34 37986.04 2022-12-31 12:55:00.000 365 33874.32 465.76 17182.48 37985.99 2022-12-31 12:56:00.000 365 33874.46 464.83 17182.61 37986.13 2022-12-31 12:57:00.000 365 33874.17 464.38 17182.78 37985.95 2022-12-31 12:58:00.000 365 33873.57 464.49 17182.92 37985.50 2022-12-31 12:59:00.000 365 33873.13 464.11 17183.01 37985.10 2022-12-31 13:00:00.000 365 33873.10 464.18 17183.10 37985.07 2022-12-31 13:01:00.000 365 33872.89 464.15 17183.08 37984.92 2022-12-31 13:02:00.000 365 33872.57 464.31 17183.15 37984.65 2022-12-31 13:03:00.000 365 33872.05 464.44 17183.19 37984.23 2022-12-31 13:04:00.000 365 33871.50 464.57 17183.27 37983.74 2022-12-31 13:05:00.000 365 33871.20 464.37 17183.35 37983.49 2022-12-31 13:06:00.000 365 33870.61 464.86 17183.42 37983.05 2022-12-31 13:07:00.000 365 33870.20 465.38 17183.48 37982.73 2022-12-31 13:08:00.000 365 33869.64 465.49 17183.55 37982.22 2022-12-31 13:09:00.000 365 33868.97 465.75 17183.65 37981.64 2022-12-31 13:10:00.000 365 33868.64 466.19 17183.68 37981.39 2022-12-31 13:11:00.000 365 33868.48 466.76 17183.69 37981.25 2022-12-31 13:12:00.000 365 33868.36 467.64 17183.68 37981.11 2022-12-31 13:13:00.000 365 33868.38 468.37 17183.66 37981.09 2022-12-31 13:14:00.000 365 33868.37 468.97 17183.58 37981.10 2022-12-31 13:15:00.000 365 33868.56 469.29 17183.55 37981.27 2022-12-31 13:16:00.000 365 33868.54 469.50 17183.53 37981.31 2022-12-31 13:17:00.000 365 33868.37 469.09 17183.62 37981.17 2022-12-31 13:18:00.000 365 33868.12 468.44 17183.75 37980.97 2022-12-31 13:19:00.000 365 33868.50 467.70 17183.76 37981.34 2022-12-31 13:20:00.000 365 33868.43 467.09 17183.87 37981.32 2022-12-31 13:21:00.000 365 33868.44 467.27 17183.87 37981.40 2022-12-31 13:22:00.000 365 33868.26 467.51 17183.91 37981.22 2022-12-31 13:23:00.000 365 33867.99 468.03 17184.00 37980.95 2022-12-31 13:24:00.000 365 33868.23 468.50 17183.96 37981.22 2022-12-31 13:25:00.000 365 33868.13 468.78 17184.02 37981.12 2022-12-31 13:26:00.000 365 33867.70 469.06 17184.10 37980.83 2022-12-31 13:27:00.000 365 33867.42 469.39 17184.14 37980.57 2022-12-31 13:28:00.000 365 33867.61 470.20 17184.10 37980.67 2022-12-31 13:29:00.000 365 33867.86 470.44 17184.01 37980.98 2022-12-31 13:30:00.000 365 33867.99 470.84 17183.98 37981.05 2022-12-31 13:31:00.000 365 33868.80 471.62 17183.92 37981.70 2022-12-31 13:32:00.000 365 33868.97 471.97 17183.85 37981.90 2022-12-31 13:33:00.000 365 33869.33 471.91 17183.82 37982.22 2022-12-31 13:34:00.000 365 33868.18 472.20 17183.96 37981.25 2022-12-31 13:35:00.000 365 33866.49 472.70 17184.13 37979.82 2022-12-31 13:36:00.000 365 33866.14 472.56 17184.19 37979.46 2022-12-31 13:37:00.000 365 33866.76 471.90 17184.16 37980.01 2022-12-31 13:38:00.000 365 33867.34 471.22 17184.22 37980.52 2022-12-31 13:39:00.000 365 33866.56 470.08 17184.30 37979.95 2022-12-31 13:40:00.000 365 33864.53 469.89 17184.56 37978.26 2022-12-31 13:41:00.000 365 33862.48 469.70 17184.73 37976.44 2022-12-31 13:42:00.000 365 33861.38 469.22 17184.81 37975.51 2022-12-31 13:43:00.000 365 33860.99 468.92 17184.81 37975.09 2022-12-31 13:44:00.000 365 33862.60 468.92 17184.57 37976.41 2022-12-31 13:45:00.000 365 33862.25 469.54 17184.47 37976.04 2022-12-31 13:46:00.000 365 33861.72 469.79 17184.34 37975.57 2022-12-31 13:47:00.000 365 33860.78 470.10 17184.41 37974.76 2022-12-31 13:48:00.000 365 33860.03 471.05 17184.38 37973.99 2022-12-31 13:49:00.000 365 33860.20 471.69 17184.23 37974.11 2022-12-31 13:50:00.000 365 33859.70 472.06 17184.10 37973.67 2022-12-31 13:51:00.000 365 33859.62 472.08 17183.98 37973.58 2022-12-31 13:52:00.000 365 33858.90 472.25 17183.98 37972.90 2022-12-31 13:53:00.000 365 33858.69 472.33 17183.90 37972.70 2022-12-31 13:54:00.000 365 33858.38 472.34 17183.87 37972.41 2022-12-31 13:55:00.000 365 33857.67 472.24 17183.89 37971.74 2022-12-31 13:56:00.000 365 33857.17 472.32 17183.96 37971.25 2022-12-31 13:57:00.000 365 33856.30 472.24 17183.98 37970.53 2022-12-31 13:58:00.000 365 33856.26 471.99 17183.88 37970.47 2022-12-31 13:59:00.000 365 33855.10 471.77 17183.91 37969.48 2022-12-31 14:00:00.000 365 33855.00 471.56 17183.83 37969.37 2022-12-31 14:01:00.000 365 33854.49 471.61 17183.82 37968.90 2022-12-31 14:02:00.000 365 33853.85 471.03 17183.78 37968.35 2022-12-31 14:03:00.000 365 33852.09 471.71 17183.88 37966.78 2022-12-31 14:04:00.000 365 33851.14 471.32 17183.87 37966.01 2022-12-31 14:05:00.000 365 33850.13 470.88 17183.90 37965.07 2022-12-31 14:06:00.000 365 33847.90 471.07 17184.00 37963.18 2022-12-31 14:07:00.000 365 33845.97 470.74 17184.10 37961.42 2022-12-31 14:08:00.000 365 33846.16 469.43 17184.04 37961.49 2022-12-31 14:09:00.000 365 33847.91 468.27 17183.78 37962.92 2022-12-31 14:10:00.000 365 33849.57 468.42 17183.51 37964.33 2022-12-31 14:11:00.000 365 33849.46 469.09 17183.37 37964.20 2022-12-31 14:12:00.000 365 33848.93 469.80 17183.22 37963.73 2022-12-31 14:13:00.000 365 33847.42 470.48 17183.16 37962.37 2022-12-31 14:14:00.000 365 33846.39 470.62 17183.17 37961.38 2022-12-31 14:15:00.000 365 33847.28 470.32 17183.04 37962.08 2022-12-31 14:16:00.000 365 33847.93 470.27 17182.94 37962.65 2022-12-31 14:17:00.000 365 33847.92 470.97 17182.83 37962.63 2022-12-31 14:18:00.000 365 33847.49 471.75 17182.72 37962.18 2022-12-31 14:19:00.000 365 33847.54 471.97 17182.62 37962.20 2022-12-31 14:20:00.000 365 33847.90 471.94 17182.49 37962.43 2022-12-31 14:21:00.000 365 33847.94 472.35 17182.40 37962.52 2022-12-31 14:22:00.000 365 33847.92 472.67 17182.30 37962.44 2022-12-31 14:23:00.000 365 33848.60 472.44 17182.17 37962.95 2022-12-31 14:24:00.000 365 33849.37 472.37 17182.09 37963.56 2022-12-31 14:25:00.000 365 33849.99 472.40 17181.95 37964.07 2022-12-31 14:26:00.000 365 33850.05 472.77 17181.89 37964.08 2022-12-31 14:27:00.000 365 33850.12 473.21 17181.85 37964.10 2022-12-31 14:28:00.000 365 33850.12 473.73 17181.72 37964.03 2022-12-31 14:29:00.000 365 33850.62 473.85 17181.60 37964.45 2022-12-31 14:30:00.000 365 33851.50 473.86 17181.50 37965.16 2022-12-31 14:31:00.000 365 33851.55 474.17 17181.53 37965.28 2022-12-31 14:32:00.000 365 33851.86 474.39 17181.46 37965.57 2022-12-31 14:33:00.000 365 33851.77 474.90 17181.43 37965.45 2022-12-31 14:34:00.000 365 33852.02 475.08 17181.38 37965.62 2022-12-31 14:35:00.000 365 33852.64 475.10 17181.31 37966.09 2022-12-31 14:36:00.000 365 33852.67 475.51 17181.29 37966.13 2022-12-31 14:37:00.000 365 33852.13 476.13 17181.33 37965.63 2022-12-31 14:38:00.000 365 33852.13 476.35 17181.28 37965.57 2022-12-31 14:39:00.000 365 33852.56 476.12 17181.25 37966.00 2022-12-31 14:40:00.000 365 33853.45 475.76 17181.20 37966.67 2022-12-31 14:41:00.000 365 33855.00 475.11 17181.11 37968.10 2022-12-31 14:42:00.000 365 33855.81 475.53 17180.98 37968.75 2022-12-31 14:43:00.000 365 33855.85 476.55 17180.94 37968.79 2022-12-31 14:44:00.000 365 33855.14 477.41 17180.94 37968.22 2022-12-31 14:45:00.000 365 33855.77 477.65 17180.81 37968.69 2022-12-31 14:46:00.000 365 33855.75 477.86 17180.81 37968.67 2022-12-31 14:47:00.000 365 33855.69 477.91 17180.86 37968.71 2022-12-31 14:48:00.000 365 33855.41 478.01 17180.90 37968.48 2022-12-31 14:49:00.000 365 33855.43 477.87 17180.93 37968.51 2022-12-31 14:50:00.000 365 33855.75 477.78 17180.90 37968.83 2022-12-31 14:51:00.000 365 33856.16 477.92 17180.93 37969.17 2022-12-31 14:52:00.000 365 33856.25 478.10 17180.90 37969.24 2022-12-31 14:53:00.000 365 33855.99 478.55 17180.91 37969.02 2022-12-31 14:54:00.000 365 33855.81 478.77 17180.92 37968.87 2022-12-31 14:55:00.000 365 33855.36 479.04 17181.06 37968.57 2022-12-31 14:56:00.000 365 33855.40 479.36 17181.14 37968.54 2022-12-31 14:57:00.000 365 33854.79 479.60 17181.22 37968.07 2022-12-31 14:58:00.000 365 33854.13 479.64 17181.24 37967.51 2022-12-31 14:59:00.000 365 33853.78 479.64 17181.27 37967.30 2022-12-31 15:00:00.000 365 33854.06 479.26 17181.29 37967.55 2022-12-31 15:01:00.000 365 33853.80 478.97 17181.41 37967.37 2022-12-31 15:02:00.000 365 33852.95 478.99 17181.53 37966.66 2022-12-31 15:03:00.000 365 33852.79 478.81 17181.62 37966.42 2022-12-31 15:04:00.000 365 33853.00 478.31 17181.65 37966.66 2022-12-31 15:05:00.000 365 33852.90 478.34 17181.73 37966.64 2022-12-31 15:06:00.000 365 33852.24 478.66 17181.81 37966.05 2022-12-31 15:07:00.000 365 33851.51 479.00 17181.87 37965.43 2022-12-31 15:08:00.000 365 33851.29 478.77 17181.94 37965.25 2022-12-31 15:09:00.000 365 33851.34 478.74 17181.99 37965.26 2022-12-31 15:10:00.000 365 33851.96 478.69 17181.87 37965.83 2022-12-31 15:11:00.000 365 33852.84 478.88 17181.76 37966.56 2022-12-31 15:12:00.000 365 33852.51 479.36 17181.80 37966.36 2022-12-31 15:13:00.000 365 33852.31 479.58 17181.76 37966.21 2022-12-31 15:14:00.000 365 33852.02 479.33 17181.88 37965.93 2022-12-31 15:15:00.000 365 33851.70 478.84 17181.96 37965.70 2022-12-31 15:16:00.000 365 33851.27 478.54 17182.05 37965.36 2022-12-31 15:17:00.000 365 33850.46 478.73 17182.10 37964.75 2022-12-31 15:18:00.000 365 33849.84 478.97 17182.17 37964.11 2022-12-31 15:19:00.000 365 33850.00 478.54 17182.21 37964.28 2022-12-31 15:20:00.000 365 33849.74 478.12 17182.28 37964.05 2022-12-31 15:21:00.000 365 33849.49 477.69 17182.42 37963.86 2022-12-31 15:22:00.000 365 33849.23 477.25 17182.48 37963.63 2022-12-31 15:23:00.000 365 33849.30 476.96 17182.47 37963.67 2022-12-31 15:24:00.000 365 33849.13 476.87 17182.45 37963.55 2022-12-31 15:25:00.000 365 33848.49 477.13 17182.50 37963.08 2022-12-31 15:26:00.000 365 33848.82 477.66 17182.44 37963.16 2022-12-31 15:27:00.000 365 33849.48 477.21 17182.32 37963.80 2022-12-31 15:28:00.000 365 33849.22 477.52 17182.32 37963.59 2022-12-31 15:29:00.000 365 33849.51 477.73 17182.28 37963.80 2022-12-31 15:30:00.000 365 33850.05 477.76 17182.24 37964.25 2022-12-31 15:31:00.000 365 33850.69 477.89 17182.19 37964.80 2022-12-31 15:32:00.000 365 33850.99 478.23 17182.08 37965.12 2022-12-31 15:33:00.000 365 33851.13 478.61 17182.08 37965.21 2022-12-31 15:34:00.000 365 33851.84 478.72 17182.01 37965.79 2022-12-31 15:35:00.000 365 33852.47 478.92 17181.99 37966.23 2022-12-31 15:36:00.000 365 33853.27 478.92 17181.85 37966.99 2022-12-31 15:37:00.000 365 33854.01 479.14 17181.80 37967.61 2022-12-31 15:38:00.000 365 33854.70 479.38 17181.70 37968.26 2022-12-31 15:39:00.000 365 33855.43 479.65 17181.64 37968.82 2022-12-31 15:40:00.000 365 33856.41 480.20 17181.65 37969.61 2022-12-31 15:41:00.000 365 33857.39 480.54 17181.53 37970.46 2022-12-31 15:42:00.000 365 33858.63 480.67 17181.38 37971.51 2022-12-31 15:43:00.000 365 33859.04 480.70 17181.36 37971.95 2022-12-31 15:44:00.000 365 33859.32 480.70 17181.34 37972.28 2022-12-31 15:45:00.000 365 33858.78 480.60 17181.37 37971.77 2022-12-31 15:46:00.000 365 33858.49 480.58 17181.52 37971.51 2022-12-31 15:47:00.000 365 33858.89 480.46 17181.47 37971.86 2022-12-31 15:48:00.000 365 33858.60 480.63 17181.54 37971.67 2022-12-31 15:49:00.000 365 33859.17 480.59 17181.49 37972.10 2022-12-31 15:50:00.000 365 33859.57 480.52 17181.52 37972.52 2022-12-31 15:51:00.000 365 33859.66 480.76 17181.57 37972.59 2022-12-31 15:52:00.000 365 33860.22 481.04 17181.51 37973.03 2022-12-31 15:53:00.000 365 33859.99 481.55 17181.47 37972.84 2022-12-31 15:54:00.000 365 33861.12 481.85 17181.40 37973.75 2022-12-31 15:55:00.000 365 33861.51 482.47 17181.39 37974.18 2022-12-31 15:56:00.000 365 33862.51 482.83 17181.22 37975.02 2022-12-31 15:57:00.000 365 33863.43 482.75 17181.21 37975.87 2022-12-31 15:58:00.000 365 33864.42 482.67 17181.09 37976.70 2022-12-31 15:59:00.000 365 33865.07 482.26 17181.03 37977.37 2022-12-31 16:00:00.000 365 33865.40 482.17 17181.06 37977.71 2022-12-31 16:01:00.000 365 33865.54 482.07 17181.19 37977.84 2022-12-31 16:02:00.000 365 33865.83 481.84 17181.22 37978.07 2022-12-31 16:03:00.000 365 33866.30 481.68 17181.27 37978.43 2022-12-31 16:04:00.000 365 33866.29 481.57 17181.28 37978.55 2022-12-31 16:05:00.000 365 33866.02 481.41 17181.39 37978.27 2022-12-31 16:06:00.000 365 33866.14 481.23 17181.45 37978.43 2022-12-31 16:07:00.000 365 33866.39 481.17 17181.45 37978.65 2022-12-31 16:08:00.000 365 33866.63 481.05 17181.45 37978.92 2022-12-31 16:09:00.000 365 33866.84 481.26 17181.51 37979.07 2022-12-31 16:10:00.000 365 33868.15 481.41 17181.37 37980.13 2022-12-31 16:11:00.000 365 33869.06 481.23 17181.33 37980.98 2022-12-31 16:12:00.000 365 33869.59 481.51 17181.41 37981.40 2022-12-31 16:13:00.000 365 33869.25 481.54 17181.48 37981.11 2022-12-31 16:14:00.000 365 33869.36 481.42 17181.42 37981.25 2022-12-31 16:15:00.000 365 33869.03 481.06 17181.44 37981.04 2022-12-31 16:16:00.000 365 33868.93 480.62 17181.55 37980.94 2022-12-31 16:17:00.000 365 33868.27 480.49 17181.68 37980.43 2022-12-31 16:18:00.000 365 33868.46 480.20 17181.74 37980.58 2022-12-31 16:19:00.000 365 33868.07 479.92 17181.79 37980.21 2022-12-31 16:20:00.000 365 33868.11 479.86 17181.79 37980.23 2022-12-31 16:21:00.000 365 33868.16 479.56 17181.77 37980.40 2022-12-31 16:22:00.000 365 33867.89 479.58 17181.81 37980.12 2022-12-31 16:23:00.000 365 33867.63 479.60 17181.87 37979.95 2022-12-31 16:24:00.000 365 33868.06 479.25 17181.80 37980.27 2022-12-31 16:25:00.000 365 33868.01 479.30 17181.84 37980.17 2022-12-31 16:26:00.000 365 33867.85 479.19 17181.86 37980.03 2022-12-31 16:27:00.000 365 33867.85 479.09 17181.89 37979.99 2022-12-31 16:28:00.000 365 33868.09 479.44 17181.83 37980.24 2022-12-31 16:29:00.000 365 33868.49 478.96 17181.82 37980.65 2022-12-31 16:30:00.000 365 33867.63 479.29 17181.88 37979.94 2022-12-31 16:31:00.000 365 33868.73 479.28 17181.74 37980.82 2022-12-31 16:32:00.000 365 33868.57 479.87 17181.74 37980.70 2022-12-31 16:33:00.000 365 33867.93 479.95 17181.80 37980.15 2022-12-31 16:34:00.000 365 33868.00 479.95 17181.76 37980.18 2022-12-31 16:35:00.000 365 33867.80 479.50 17181.76 37980.04 2022-12-31 16:36:00.000 365 33867.57 479.04 17181.83 37979.82 2022-12-31 16:37:00.000 365 33867.29 478.63 17181.90 37979.58 2022-12-31 16:38:00.000 365 33867.04 478.18 17181.98 37979.35 2022-12-31 16:39:00.000 365 33866.79 477.71 17182.07 37979.18 2022-12-31 16:40:00.000 365 33866.70 477.20 17182.03 37979.07 2022-12-31 16:41:00.000 365 33866.20 477.03 17182.08 37978.62 2022-12-31 16:42:00.000 365 33865.98 476.83 17182.09 37978.45 2022-12-31 16:43:00.000 365 33865.65 476.80 17182.11 37978.21 2022-12-31 16:44:00.000 365 33865.47 476.74 17182.16 37978.05 2022-12-31 16:45:00.000 365 33865.38 476.69 17182.15 37977.94 2022-12-31 16:46:00.000 365 33865.45 476.66 17182.13 37978.00 2022-12-31 16:47:00.000 365 33864.98 476.83 17182.15 37977.66 2022-12-31 16:48:00.000 365 33864.46 477.19 17182.13 37977.15 2022-12-31 16:49:00.000 365 33864.62 477.15 17182.11 37977.29 2022-12-31 16:50:00.000 365 33864.40 477.01 17182.11 37977.09 2022-12-31 16:51:00.000 365 33863.96 477.17 17182.09 37976.74 2022-12-31 16:52:00.000 365 33863.27 477.47 17182.12 37976.12 2022-12-31 16:53:00.000 365 33863.34 477.38 17182.04 37976.18 2022-12-31 16:54:00.000 365 33862.51 477.56 17182.15 37975.54 2022-12-31 16:55:00.000 365 33861.49 477.69 17182.27 37974.65 2022-12-31 16:56:00.000 365 33860.74 477.75 17182.34 37973.94 2022-12-31 16:57:00.000 365 33860.27 477.48 17182.33 37973.59 2022-12-31 16:58:00.000 365 33859.78 477.23 17182.42 37973.13 2022-12-31 16:59:00.000 365 33859.95 476.71 17182.39 37973.26 2022-12-31 17:00:00.000 365 33860.12 476.23 17182.39 37973.39 2022-12-31 17:01:00.000 365 33860.40 475.71 17182.41 37973.69 2022-12-31 17:02:00.000 365 33860.44 475.63 17182.38 37973.71 2022-12-31 17:03:00.000 365 33860.42 475.72 17182.38 37973.70 2022-12-31 17:04:00.000 365 33860.53 475.70 17182.37 37973.76 2022-12-31 17:05:00.000 365 33860.57 475.32 17182.38 37973.77 2022-12-31 17:06:00.000 365 33860.81 474.86 17182.40 37974.01 2022-12-31 17:07:00.000 365 33860.79 474.54 17182.48 37973.98 2022-12-31 17:08:00.000 365 33861.23 474.09 17182.41 37974.39 2022-12-31 17:09:00.000 365 33861.50 473.68 17182.46 37974.61 2022-12-31 17:10:00.000 365 33861.46 473.58 17182.48 37974.61 2022-12-31 17:11:00.000 365 33861.54 473.58 17182.51 37974.68 2022-12-31 17:12:00.000 365 33861.12 473.74 17182.52 37974.39 2022-12-31 17:13:00.000 365 33861.20 473.70 17182.55 37974.45 2022-12-31 17:14:00.000 365 33860.83 473.87 17182.62 37974.15 2022-12-31 17:15:00.000 365 33860.13 474.05 17182.68 37973.57 2022-12-31 17:16:00.000 365 33859.59 474.36 17182.78 37973.10 2022-12-31 17:17:00.000 365 33859.62 474.62 17182.80 37973.09 2022-12-31 17:18:00.000 365 33859.61 474.85 17182.85 37973.09 2022-12-31 17:19:00.000 365 33859.62 475.10 17182.91 37973.12 2022-12-31 17:20:00.000 365 33859.34 475.62 17182.97 37972.91 2022-12-31 17:21:00.000 365 33859.14 476.08 17182.97 37972.75 2022-12-31 17:22:00.000 365 33858.84 476.44 17183.04 37972.52 2022-12-31 17:23:00.000 365 33858.58 476.52 17183.10 37972.32 2022-12-31 17:24:00.000 365 33858.29 476.59 17183.23 37972.07 2022-12-31 17:25:00.000 365 33858.16 476.51 17183.24 37972.01 2022-12-31 17:26:00.000 365 33858.15 476.35 17183.36 37972.01 2022-12-31 17:27:00.000 365 33858.00 476.18 17183.47 37971.94 2022-12-31 17:28:00.000 365 33858.10 476.04 17183.51 37972.00 2022-12-31 17:29:00.000 365 33858.13 475.94 17183.61 37972.12 2022-12-31 17:30:00.000 365 33858.13 476.06 17183.67 37972.12 2022-12-31 17:31:00.000 365 33857.92 476.05 17183.77 37971.95 2022-12-31 17:32:00.000 365 33857.86 475.94 17183.83 37972.01 2022-12-31 17:33:00.000 365 33857.39 475.99 17184.04 37971.64 2022-12-31 17:34:00.000 365 33857.06 476.05 17184.19 37971.39 2022-12-31 17:35:00.000 365 33856.37 476.02 17184.36 37970.91 2022-12-31 17:36:00.000 365 33855.76 475.97 17184.55 37970.38 2022-12-31 17:37:00.000 365 33855.46 475.77 17184.63 37970.21 2022-12-31 17:38:00.000 365 33854.86 475.64 17184.81 37969.69 2022-12-31 17:39:00.000 365 33854.52 475.22 17184.93 37969.42 2022-12-31 17:40:00.000 365 33854.34 474.69 17185.07 37969.29 2022-12-31 17:41:00.000 365 33853.95 474.53 17185.23 37969.04 2022-12-31 17:42:00.000 365 33853.89 474.39 17185.33 37969.08 2022-12-31 17:43:00.000 365 33853.75 474.44 17185.38 37969.00 2022-12-31 17:44:00.000 365 33853.51 474.54 17185.50 37968.82 2022-12-31 17:45:00.000 365 33853.33 474.57 17185.54 37968.66 2022-12-31 17:46:00.000 365 33852.90 474.77 17185.68 37968.29 2022-12-31 17:47:00.000 365 33852.64 474.97 17185.77 37968.12 2022-12-31 17:48:00.000 365 33852.14 475.12 17185.83 37967.76 2022-12-31 17:49:00.000 365 33851.73 475.50 17185.86 37967.43 2022-12-31 17:50:00.000 365 33851.49 475.88 17185.90 37967.24 2022-12-31 17:51:00.000 365 33851.30 476.18 17185.98 37967.12 2022-12-31 17:52:00.000 365 33851.33 476.42 17185.95 37967.13 2022-12-31 17:53:00.000 365 33851.46 476.71 17185.99 37967.25 2022-12-31 17:54:00.000 365 33851.58 477.04 17185.93 37967.39 2022-12-31 17:55:00.000 365 33851.46 477.45 17185.92 37967.33 2022-12-31 17:56:00.000 365 33851.64 477.87 17185.89 37967.47 2022-12-31 17:57:00.000 365 33851.64 478.49 17185.94 37967.46 2022-12-31 17:58:00.000 365 33851.55 478.88 17185.93 37967.37 2022-12-31 17:59:00.000 365 33851.41 479.02 17186.02 37967.28 2022-12-31 18:00:00.000 365 33851.35 479.32 17186.03 37967.21 2022-12-31 18:01:00.000 365 33851.10 479.45 17186.06 37967.04 2022-12-31 18:02:00.000 365 33850.83 479.54 17186.12 37966.84 2022-12-31 18:03:00.000 365 33850.40 479.56 17186.16 37966.51 2022-12-31 18:04:00.000 365 33849.85 479.36 17186.27 37966.06 2022-12-31 18:05:00.000 365 33849.37 479.06 17186.38 37965.68 2022-12-31 18:06:00.000 365 33848.60 478.81 17186.51 37965.01 2022-12-31 18:07:00.000 365 33847.76 478.40 17186.61 37964.35 2022-12-31 18:08:00.000 365 33847.10 477.92 17186.70 37963.78 2022-12-31 18:09:00.000 365 33846.22 477.48 17186.88 37963.02 2022-12-31 18:10:00.000 365 33845.61 477.45 17186.94 37962.51 2022-12-31 18:11:00.000 365 33845.04 477.67 17186.93 37962.00 2022-12-31 18:12:00.000 365 33844.84 477.90 17186.89 37961.77 2022-12-31 18:13:00.000 365 33844.40 478.06 17186.98 37961.42 2022-12-31 18:14:00.000 365 33844.14 478.31 17186.96 37961.16 2022-12-31 18:15:00.000 365 33843.62 478.89 17186.97 37960.71 2022-12-31 18:16:00.000 365 33843.31 479.44 17186.93 37960.46 2022-12-31 18:17:00.000 365 33843.13 479.92 17186.96 37960.33 2022-12-31 18:18:00.000 365 33842.65 480.45 17186.92 37959.92 2022-12-31 18:19:00.000 365 33842.44 480.81 17186.89 37959.75 2022-12-31 18:20:00.000 365 33842.12 481.08 17186.91 37959.42 2022-12-31 18:21:00.000 365 33841.99 481.37 17186.95 37959.33 2022-12-31 18:22:00.000 365 33841.71 481.86 17186.92 37959.07 2022-12-31 18:23:00.000 365 33841.53 482.53 17186.94 37958.88 2022-12-31 18:24:00.000 365 33841.19 483.18 17186.93 37958.62 2022-12-31 18:25:00.000 365 33841.14 483.49 17186.95 37958.54 2022-12-31 18:26:00.000 365 33840.74 484.10 17186.96 37958.22 2022-12-31 18:27:00.000 365 33840.04 484.80 17187.03 37957.59 2022-12-31 18:28:00.000 365 33839.40 485.39 17187.04 37957.04 2022-12-31 18:29:00.000 365 33838.63 485.73 17187.14 37956.35 2022-12-31 18:30:00.000 365 33837.95 485.95 17187.15 37955.84 2022-12-31 18:31:00.000 365 33837.03 486.11 17187.31 37955.02 2022-12-31 18:32:00.000 365 33836.12 486.23 17187.36 37954.30 2022-12-31 18:33:00.000 365 33835.17 486.65 17187.38 37953.50 2022-12-31 18:34:00.000 365 33834.44 486.97 17187.44 37952.86 2022-12-31 18:35:00.000 365 33833.70 487.50 17187.45 37952.19 2022-12-31 18:36:00.000 365 33832.69 488.59 17187.51 37951.32 2022-12-31 18:37:00.000 365 33831.93 489.43 17187.46 37950.70 2022-12-31 18:38:00.000 365 33831.43 490.11 17187.54 37950.22 2022-12-31 18:39:00.000 365 33831.04 490.50 17187.56 37949.89 2022-12-31 18:40:00.000 365 33830.63 491.31 17187.58 37949.53 2022-12-31 18:41:00.000 365 33830.34 492.10 17187.57 37949.30 2022-12-31 18:42:00.000 365 33830.47 492.62 17187.54 37949.39 2022-12-31 18:43:00.000 365 33830.66 492.84 17187.51 37949.58 2022-12-31 18:44:00.000 365 33831.00 492.99 17187.50 37949.81 2022-12-31 18:45:00.000 365 33831.47 492.87 17187.45 37950.19 2022-12-31 18:46:00.000 365 33831.89 493.42 17187.34 37950.55 2022-12-31 18:47:00.000 365 33831.88 493.94 17187.31 37950.55 2022-12-31 18:48:00.000 365 33832.13 493.98 17187.30 37950.78 2022-12-31 18:49:00.000 365 33832.50 493.99 17187.27 37951.08 2022-12-31 18:50:00.000 365 33833.26 493.95 17187.24 37951.74 2022-12-31 18:51:00.000 365 33833.96 494.36 17187.16 37952.36 2022-12-31 18:52:00.000 365 33834.70 494.74 17187.04 37952.96 2022-12-31 18:53:00.000 365 33835.05 495.01 17186.97 37953.30 2022-12-31 18:54:00.000 365 33835.37 495.31 17186.93 37953.58 2022-12-31 18:55:00.000 365 33835.92 495.43 17186.87 37954.03 2022-12-31 18:56:00.000 365 33836.68 495.62 17186.80 37954.69 2022-12-31 18:57:00.000 365 33837.27 495.39 17186.84 37955.23 2022-12-31 18:58:00.000 365 33837.59 495.00 17186.85 37955.48 2022-12-31 18:59:00.000 365 33837.81 494.82 17186.85 37955.71 2022-12-31 19:00:00.000 365 33837.78 494.82 17186.85 37955.68 2022-12-31 19:01:00.000 365 33838.13 494.17 17186.85 37956.00 2022-12-31 19:02:00.000 365 33838.55 493.18 17186.91 37956.33 2022-12-31 19:03:00.000 365 33839.71 492.29 17186.80 37957.33 2022-12-31 19:04:00.000 365 33841.53 491.64 17186.64 37958.84 2022-12-31 19:05:00.000 365 33842.33 491.51 17186.60 37959.54 2022-12-31 19:06:00.000 365 33842.96 490.91 17186.55 37960.13 2022-12-31 19:07:00.000 365 33842.81 490.48 17186.65 37960.10 2022-12-31 19:08:00.000 365 33842.39 490.28 17186.75 37959.76 2022-12-31 19:09:00.000 365 33841.79 490.24 17186.86 37959.27 2022-12-31 19:10:00.000 365 33840.64 490.51 17187.02 37958.28 2022-12-31 19:11:00.000 365 33839.60 490.57 17187.11 37957.40 2022-12-31 19:12:00.000 365 33838.62 490.67 17187.31 37956.55 2022-12-31 19:13:00.000 365 33837.49 490.83 17187.44 37955.62 2022-12-31 19:14:00.000 365 33836.32 490.87 17187.59 37954.64 2022-12-31 19:15:00.000 365 33835.28 490.72 17187.76 37953.82 2022-12-31 19:16:00.000 365 33834.02 490.80 17187.89 37952.69 2022-12-31 19:17:00.000 365 33832.90 490.83 17188.05 37951.76 2022-12-31 19:18:00.000 365 33832.10 490.73 17188.11 37951.09 2022-12-31 19:19:00.000 365 33831.63 490.31 17188.21 37950.64 2022-12-31 19:20:00.000 365 33831.39 489.63 17188.26 37950.50 2022-12-31 19:21:00.000 365 33831.42 488.90 17188.29 37950.57 2022-12-31 19:22:00.000 365 33831.66 488.52 17188.33 37950.80 2022-12-31 19:23:00.000 365 33831.76 488.32 17188.35 37950.87 2022-12-31 19:24:00.000 365 33831.83 488.20 17188.34 37950.95 2022-12-31 19:25:00.000 365 33831.67 488.23 17188.42 37950.81 2022-12-31 19:26:00.000 365 33831.65 488.31 17188.43 37950.83 2022-12-31 19:27:00.000 365 33831.91 488.28 17188.39 37951.05 2022-12-31 19:28:00.000 365 33832.09 488.06 17188.40 37951.19 2022-12-31 19:29:00.000 365 33832.56 488.12 17188.35 37951.58 2022-12-31 19:30:00.000 365 33833.08 488.34 17188.28 37952.05 2022-12-31 19:31:00.000 365 33833.42 488.80 17188.26 37952.31 2022-12-31 19:32:00.000 365 33834.29 488.83 17188.11 37953.01 2022-12-31 19:33:00.000 365 33835.52 488.63 17188.04 37954.08 2022-12-31 19:34:00.000 365 33836.38 489.00 17187.99 37954.75 2022-12-31 19:35:00.000 365 33837.52 488.93 17187.90 37955.73 2022-12-31 19:36:00.000 365 33838.59 489.17 17187.82 37956.71 2022-12-31 19:37:00.000 365 33839.76 489.62 17187.71 37957.68 2022-12-31 19:38:00.000 365 33840.63 489.89 17187.62 37958.44 2022-12-31 19:39:00.000 365 33841.36 490.35 17187.56 37959.04 2022-12-31 19:40:00.000 365 33842.10 490.53 17187.47 37959.68 2022-12-31 19:41:00.000 365 33842.86 490.69 17187.36 37960.35 2022-12-31 19:42:00.000 365 33843.43 490.99 17187.32 37960.85 2022-12-31 19:43:00.000 365 33843.89 491.12 17187.36 37961.28 2022-12-31 19:44:00.000 365 33844.26 491.14 17187.33 37961.63 2022-12-31 19:45:00.000 365 33844.43 491.22 17187.35 37961.84 2022-12-31 19:46:00.000 365 33844.54 491.15 17187.32 37961.94 2022-12-31 19:47:00.000 365 33844.69 490.85 17187.35 37962.11 2022-12-31 19:48:00.000 365 33844.74 490.60 17187.41 37962.15 2022-12-31 19:49:00.000 365 33845.07 490.06 17187.43 37962.41 2022-12-31 19:50:00.000 365 33845.56 489.42 17187.47 37962.79 2022-12-31 19:51:00.000 365 33846.14 488.82 17187.49 37963.28 2022-12-31 19:52:00.000 365 33846.61 488.48 17187.52 37963.71 2022-12-31 19:53:00.000 365 33846.68 488.49 17187.53 37963.79 2022-12-31 19:54:00.000 365 33846.32 488.68 17187.54 37963.49 2022-12-31 19:55:00.000 365 33845.91 488.76 17187.60 37963.17 2022-12-31 19:56:00.000 365 33845.49 488.92 17187.67 37962.79 2022-12-31 19:57:00.000 365 33845.53 488.82 17187.65 37962.80 2022-12-31 19:58:00.000 365 33845.99 488.71 17187.58 37963.20 2022-12-31 19:59:00.000 365 33846.48 488.50 17187.48 37963.56 2022-12-31 20:00:00.000 365 33846.98 488.34 17187.46 37964.04 2022-12-31 20:01:00.000 365 33847.44 488.53 17187.33 37964.42 2022-12-31 20:02:00.000 365 33847.59 488.93 17187.33 37964.53 2022-12-31 20:03:00.000 365 33847.21 489.40 17187.32 37964.22 2022-12-31 20:04:00.000 365 33847.06 489.61 17187.26 37964.06 2022-12-31 20:05:00.000 365 33847.12 489.77 17187.32 37964.11 2022-12-31 20:06:00.000 365 33847.68 489.94 17187.23 37964.57 2022-12-31 20:07:00.000 365 33848.06 489.94 17187.20 37964.93 2022-12-31 20:08:00.000 365 33848.20 489.85 17187.20 37964.99 2022-12-31 20:09:00.000 365 33848.19 489.73 17187.19 37965.04 2022-12-31 20:10:00.000 365 33848.12 489.66 17187.24 37965.06 2022-12-31 20:11:00.000 365 33848.13 489.58 17187.29 37965.03 2022-12-31 20:12:00.000 365 33848.01 489.45 17187.31 37964.99 2022-12-31 20:13:00.000 365 33847.82 489.41 17187.36 37964.83 2022-12-31 20:14:00.000 365 33847.82 489.27 17187.39 37964.82 2022-12-31 20:15:00.000 365 33847.73 489.22 17187.37 37964.75 2022-12-31 20:16:00.000 365 33847.66 489.11 17187.41 37964.65 2022-12-31 20:17:00.000 365 33847.58 489.00 17187.45 37964.60 2022-12-31 20:18:00.000 365 33847.48 488.96 17187.44 37964.48 2022-12-31 20:19:00.000 365 33847.35 488.98 17187.45 37964.41 2022-12-31 20:20:00.000 365 33847.34 488.88 17187.50 37964.44 2022-12-31 20:21:00.000 365 33847.19 489.02 17187.52 37964.28 2022-12-31 20:22:00.000 365 33847.04 488.98 17187.52 37964.14 2022-12-31 20:23:00.000 365 33847.26 488.64 17187.50 37964.30 2022-12-31 20:24:00.000 365 33847.40 488.34 17187.52 37964.48 2022-12-31 20:25:00.000 365 33847.94 488.23 17187.47 37964.95 2022-12-31 20:26:00.000 365 33848.44 488.08 17187.40 37965.36 2022-12-31 20:27:00.000 365 33848.24 488.32 17187.45 37965.19 2022-12-31 20:28:00.000 365 33848.45 488.35 17187.40 37965.35 2022-12-31 20:29:00.000 365 33848.25 488.54 17187.44 37965.18 2022-12-31 20:30:00.000 365 33848.36 488.67 17187.41 37965.29 2022-12-31 20:31:00.000 365 33848.72 488.73 17187.34 37965.53 2022-12-31 20:32:00.000 365 33849.23 488.73 17187.27 37965.99 2022-12-31 20:33:00.000 365 33849.55 488.86 17187.20 37966.28 2022-12-31 20:34:00.000 365 33849.76 488.91 17187.21 37966.38 2022-12-31 20:35:00.000 365 33849.31 488.93 17187.27 37966.14 2022-12-31 20:36:00.000 365 33849.20 489.09 17187.31 37965.99 2022-12-31 20:37:00.000 365 33849.46 489.05 17187.35 37966.18 2022-12-31 20:38:00.000 365 33849.23 488.68 17187.38 37966.02 2022-12-31 20:39:00.000 365 33848.11 488.73 17187.50 37965.11 2022-12-31 20:40:00.000 365 33847.88 488.80 17187.54 37964.92 2022-12-31 20:41:00.000 365 33847.39 488.85 17187.61 37964.53 2022-12-31 20:42:00.000 365 33846.68 488.81 17187.71 37963.92 2022-12-31 20:43:00.000 365 33845.68 488.59 17187.75 37963.09 2022-12-31 20:44:00.000 365 33845.16 488.42 17187.79 37962.65 2022-12-31 20:45:00.000 365 33844.96 488.32 17187.82 37962.49 2022-12-31 20:46:00.000 365 33844.35 488.57 17187.85 37961.98 2022-12-31 20:47:00.000 365 33843.66 488.62 17187.87 37961.40 2022-12-31 20:48:00.000 365 33842.88 488.74 17187.91 37960.71 2022-12-31 20:49:00.000 365 33842.36 488.86 17187.97 37960.28 2022-12-31 20:50:00.000 365 33841.95 488.86 17188.00 37959.96 2022-12-31 20:51:00.000 365 33841.89 488.65 17188.01 37959.87 2022-12-31 20:52:00.000 365 33841.41 488.42 17188.07 37959.49 2022-12-31 20:53:00.000 365 33840.91 488.27 17188.15 37959.05 2022-12-31 20:54:00.000 365 33840.16 487.94 17188.23 37958.44 2022-12-31 20:55:00.000 365 33839.69 487.78 17188.26 37958.06 2022-12-31 20:56:00.000 365 33839.11 487.67 17188.34 37957.53 2022-12-31 20:57:00.000 365 33838.51 487.93 17188.39 37957.04 2022-12-31 20:58:00.000 365 33838.00 488.40 17188.41 37956.57 2022-12-31 20:59:00.000 365 33837.81 488.92 17188.43 37956.37 2022-12-31 21:00:00.000 365 33837.61 489.13 17188.44 37956.19 2022-12-31 21:01:00.000 365 33837.58 488.72 17188.42 37956.15 2022-12-31 21:02:00.000 365 33837.74 488.59 17188.41 37956.22 2022-12-31 21:03:00.000 365 33838.10 489.20 17188.32 37956.49 2022-12-31 21:04:00.000 365 33838.24 490.15 17188.26 37956.63 2022-12-31 21:05:00.000 365 33837.90 490.75 17188.20 37956.41 2022-12-31 21:06:00.000 365 33837.84 491.44 17188.16 37956.35 2022-12-31 21:07:00.000 365 33837.40 491.78 17188.20 37955.98 2022-12-31 21:08:00.000 365 33837.28 491.94 17188.25 37955.88 2022-12-31 21:09:00.000 365 33837.56 492.15 17188.21 37956.02 2022-12-31 21:10:00.000 365 33837.75 492.50 17188.14 37956.15 2022-12-31 21:11:00.000 365 33838.06 493.01 17188.14 37956.46 2022-12-31 21:12:00.000 365 33838.11 493.57 17188.02 37956.51 2022-12-31 21:13:00.000 365 33838.11 493.99 17187.97 37956.52 2022-12-31 21:14:00.000 365 33838.36 494.10 17187.95 37956.73 2022-12-31 21:15:00.000 365 33838.58 494.05 17187.95 37956.89 2022-12-31 21:16:00.000 365 33839.10 493.62 17187.87 37957.34 2022-12-31 21:17:00.000 365 33839.60 493.02 17187.81 37957.76 2022-12-31 21:18:00.000 365 33840.10 492.31 17187.86 37958.20 2022-12-31 21:19:00.000 365 33840.85 491.56 17187.80 37958.80 2022-12-31 21:20:00.000 365 33841.18 491.12 17187.82 37959.10 2022-12-31 21:21:00.000 365 33840.88 490.78 17187.84 37958.83 2022-12-31 21:22:00.000 365 33841.39 490.26 17187.82 37959.25 2022-12-31 21:23:00.000 365 33842.22 489.45 17187.76 37959.97 2022-12-31 21:24:00.000 365 33842.40 488.76 17187.79 37960.19 2022-12-31 21:25:00.000 365 33843.33 488.71 17187.74 37960.98 2022-12-31 21:26:00.000 365 33843.75 489.21 17187.66 37961.33 2022-12-31 21:27:00.000 365 33844.69 490.09 17187.55 37962.12 2022-12-31 21:28:00.000 365 33846.18 490.82 17187.34 37963.31 2022-12-31 21:29:00.000 365 33847.73 492.08 17187.09 37964.64 2022-12-31 21:30:00.000 365 33848.71 493.55 17186.97 37965.43 2022-12-31 21:31:00.000 365 33850.78 494.62 17186.72 37967.22 2022-12-31 21:32:00.000 365 33853.04 495.47 17186.53 37969.12 2022-12-31 21:33:00.000 365 33854.85 496.07 17186.33 37970.70 2022-12-31 21:34:00.000 365 33855.70 497.30 17186.26 37971.46 2022-12-31 21:35:00.000 365 33856.32 498.16 17186.22 37972.01 2022-12-31 21:36:00.000 365 33856.96 498.76 17186.22 37972.62 2022-12-31 21:37:00.000 365 33857.47 499.06 17186.17 37973.05 2022-12-31 21:38:00.000 365 33858.47 499.18 17186.11 37973.91 2022-12-31 21:39:00.000 365 33859.22 499.42 17186.07 37974.61 2022-12-31 21:40:00.000 365 33859.58 499.49 17186.13 37974.86 2022-12-31 21:41:00.000 365 33859.82 499.65 17186.16 37975.19 2022-12-31 21:42:00.000 365 33859.78 499.58 17186.24 37975.18 2022-12-31 21:43:00.000 365 33859.85 499.01 17186.35 37975.29 2022-12-31 21:44:00.000 365 33859.51 498.33 17186.58 37975.06 2022-12-31 21:45:00.000 365 33858.93 497.29 17186.77 37974.62 2022-12-31 21:46:00.000 365 33858.99 496.21 17186.94 37974.75 2022-12-31 21:47:00.000 365 33858.99 495.09 17187.07 37974.72 2022-12-31 21:48:00.000 365 33859.86 494.49 17187.14 37975.50 2022-12-31 21:49:00.000 365 33860.13 493.94 17187.22 37975.76 2022-12-31 21:50:00.000 365 33860.75 493.67 17187.22 37976.29 2022-12-31 21:51:00.000 365 33861.49 493.59 17187.16 37976.95 2022-12-31 21:52:00.000 365 33861.72 493.33 17187.18 37977.15 2022-12-31 21:53:00.000 365 33861.71 493.20 17187.19 37977.21 2022-12-31 21:54:00.000 365 33861.76 493.24 17187.21 37977.24 2022-12-31 21:55:00.000 365 33862.14 493.51 17187.19 37977.56 2022-12-31 21:56:00.000 365 33862.45 493.78 17187.19 37977.81 2022-12-31 21:57:00.000 365 33863.12 494.47 17187.14 37978.36 2022-12-31 21:58:00.000 365 33863.61 495.31 17187.08 37978.80 2022-12-31 21:59:00.000 365 33863.58 496.10 17187.04 37978.80 2022-12-31 22:00:00.000 365 33863.23 496.70 17187.06 37978.46 2022-12-31 22:01:00.000 365 33864.23 496.92 17186.99 37979.28 2022-12-31 22:02:00.000 365 33865.39 496.90 17186.85 37980.26 2022-12-31 22:03:00.000 365 33866.49 496.51 17186.80 37981.27 2022-12-31 22:04:00.000 365 33867.51 496.24 17186.75 37982.16 2022-12-31 22:05:00.000 365 33868.11 496.57 17186.74 37982.68 2022-12-31 22:06:00.000 365 33868.46 497.32 17186.66 37983.02 2022-12-31 22:07:00.000 365 33868.16 497.96 17186.65 37982.76 2022-12-31 22:08:00.000 365 33868.98 498.26 17186.55 37983.47 2022-12-31 22:09:00.000 365 33869.63 498.26 17186.51 37984.04 2022-12-31 22:10:00.000 365 33870.25 498.13 17186.47 37984.61 2022-12-31 22:11:00.000 365 33871.18 497.93 17186.39 37985.41 2022-12-31 22:12:00.000 365 33872.07 497.76 17186.31 37986.17 2022-12-31 22:13:00.000 365 33872.82 497.42 17186.23 37986.77 2022-12-31 22:14:00.000 365 33873.46 496.86 17186.28 37987.36 2022-12-31 22:15:00.000 365 33874.16 496.39 17186.26 37987.97 2022-12-31 22:16:00.000 365 33874.88 495.57 17186.25 37988.59 2022-12-31 22:17:00.000 365 33875.33 494.55 17186.27 37989.00 2022-12-31 22:18:00.000 365 33875.57 493.38 17186.33 37989.22 2022-12-31 22:19:00.000 365 33875.89 492.32 17186.38 37989.51 2022-12-31 22:20:00.000 365 33876.26 491.27 17186.39 37989.85 2022-12-31 22:21:00.000 365 33876.46 490.16 17186.46 37990.08 2022-12-31 22:22:00.000 365 33876.53 489.13 17186.52 37990.11 2022-12-31 22:23:00.000 365 33876.46 488.24 17186.59 37990.05 2022-12-31 22:24:00.000 365 33876.07 487.55 17186.69 37989.72 2022-12-31 22:25:00.000 365 33875.98 487.17 17186.73 37989.69 2022-12-31 22:26:00.000 365 33876.01 487.21 17186.79 37989.75 2022-12-31 22:27:00.000 365 33875.57 487.44 17186.86 37989.41 2022-12-31 22:28:00.000 365 33875.14 487.83 17186.86 37989.00 2022-12-31 22:29:00.000 365 33874.91 488.16 17186.82 37988.80 2022-12-31 22:30:00.000 365 33874.76 488.39 17186.85 37988.70 2022-12-31 22:31:00.000 365 33874.44 488.46 17186.86 37988.43 2022-12-31 22:32:00.000 365 33873.85 488.67 17186.94 37987.92 2022-12-31 22:33:00.000 365 33873.24 488.89 17186.97 37987.40 2022-12-31 22:34:00.000 365 33872.58 489.01 17187.04 37986.85 2022-12-31 22:35:00.000 365 33871.98 488.86 17187.08 37986.34 2022-12-31 22:36:00.000 365 33871.24 488.85 17187.12 37985.72 2022-12-31 22:37:00.000 365 33870.26 489.00 17187.26 37984.89 2022-12-31 22:38:00.000 365 33869.33 489.30 17187.35 37984.07 2022-12-31 22:39:00.000 365 33868.54 489.37 17187.40 37983.41 2022-12-31 22:40:00.000 365 33868.07 489.09 17187.41 37982.97 2022-12-31 22:41:00.000 365 33867.43 488.82 17187.50 37982.35 2022-12-31 22:42:00.000 365 33866.98 488.48 17187.49 37981.96 2022-12-31 22:43:00.000 365 33867.02 488.04 17187.47 37981.99 2022-12-31 22:44:00.000 365 33866.41 487.56 17187.58 37981.42 2022-12-31 22:45:00.000 365 33866.46 487.00 17187.59 37981.48 2022-12-31 22:46:00.000 365 33866.32 486.73 17187.58 37981.39 2022-12-31 22:47:00.000 365 33865.96 486.93 17187.56 37981.05 2022-12-31 22:48:00.000 365 33865.74 487.04 17187.48 37980.83 2022-12-31 22:49:00.000 365 33865.51 486.99 17187.55 37980.63 2022-12-31 22:50:00.000 365 33865.10 486.95 17187.59 37980.32 2022-12-31 22:51:00.000 365 33864.57 486.97 17187.63 37979.84 2022-12-31 22:52:00.000 365 33864.22 486.63 17187.67 37979.59 2022-12-31 22:53:00.000 365 33863.46 486.51 17187.74 37978.92 2022-12-31 22:54:00.000 365 33862.78 486.50 17187.81 37978.28 2022-12-31 22:55:00.000 365 33862.02 486.59 17187.86 37977.68 2022-12-31 22:56:00.000 365 33861.01 486.75 17187.95 37976.84 2022-12-31 22:57:00.000 365 33860.25 486.71 17188.02 37976.21 2022-12-31 22:58:00.000 365 33859.32 486.73 17188.08 37975.45 2022-12-31 22:59:00.000 365 33858.29 486.61 17188.21 37974.54 2022-12-31 23:00:00.000 365 33857.34 486.62 17188.34 37973.77 2022-12-31 23:01:00.000 365 33856.35 486.99 17188.39 37972.91 2022-12-31 23:02:00.000 365 33855.27 487.16 17188.56 37971.95 2022-12-31 23:03:00.000 365 33854.67 487.29 17188.64 37971.46 2022-12-31 23:04:00.000 365 33854.29 487.32 17188.67 37971.13 2022-12-31 23:05:00.000 365 33854.25 487.16 17188.71 37971.08 2022-12-31 23:06:00.000 365 33854.17 486.92 17188.80 37971.04 2022-12-31 23:07:00.000 365 33853.96 487.14 17188.88 37970.88 2022-12-31 23:08:00.000 365 33853.67 487.20 17188.84 37970.65 2022-12-31 23:09:00.000 365 33853.27 487.16 17188.91 37970.35 2022-12-31 23:10:00.000 365 33853.00 487.02 17188.96 37970.15 2022-12-31 23:11:00.000 365 33852.88 486.76 17189.07 37969.97 2022-12-31 23:12:00.000 365 33852.78 486.43 17189.01 37969.93 2022-12-31 23:13:00.000 365 33852.58 485.97 17189.07 37969.75 2022-12-31 23:14:00.000 365 33852.32 485.62 17189.14 37969.54 2022-12-31 23:15:00.000 365 33852.20 485.42 17189.19 37969.44 2022-12-31 23:16:00.000 365 33852.14 485.12 17189.16 37969.42 2022-12-31 23:17:00.000 365 33852.06 484.77 17189.23 37969.37 2022-12-31 23:18:00.000 365 33851.77 484.41 17189.22 37969.16 2022-12-31 23:19:00.000 365 33851.44 484.10 17189.28 37968.83 2022-12-31 23:20:00.000 365 33850.88 483.86 17189.31 37968.39 2022-12-31 23:21:00.000 365 33850.43 483.72 17189.36 37967.99 2022-12-31 23:22:00.000 365 33850.01 483.68 17189.36 37967.61 2022-12-31 23:23:00.000 365 33849.53 483.81 17189.37 37967.19 2022-12-31 23:24:00.000 365 33849.19 484.13 17189.33 37966.87 2022-12-31 23:25:00.000 365 33848.90 484.36 17189.31 37966.55 2022-12-31 23:26:00.000 365 33848.78 484.40 17189.28 37966.47 2022-12-31 23:27:00.000 365 33848.92 484.33 17189.22 37966.52 2022-12-31 23:28:00.000 365 33849.17 484.23 17189.08 37966.67 2022-12-31 23:29:00.000 365 33849.95 484.03 17188.93 37967.34 2022-12-31 23:30:00.000 365 33851.14 483.34 17188.82 37968.28 2022-12-31 23:31:00.000 365 33851.90 482.77 17188.76 37968.96 2022-12-31 23:32:00.000 365 33852.19 482.41 17188.71 37969.22 2022-12-31 23:33:00.000 365 33851.83 482.09 17188.70 37968.94 2022-12-31 23:34:00.000 365 33851.24 482.09 17188.75 37968.44 2022-12-31 23:35:00.000 365 33851.05 482.05 17188.73 37968.22 2022-12-31 23:36:00.000 365 33851.10 481.82 17188.70 37968.23 2022-12-31 23:37:00.000 365 33851.32 481.43 17188.67 37968.46 2022-12-31 23:38:00.000 365 33851.27 481.05 17188.69 37968.39 2022-12-31 23:39:00.000 365 33851.09 480.68 17188.71 37968.21 2022-12-31 23:40:00.000 365 33851.06 480.58 17188.72 37968.15 2022-12-31 23:41:00.000 365 33851.18 480.42 17188.66 37968.24 2022-12-31 23:42:00.000 365 33851.21 480.04 17188.60 37968.23 2022-12-31 23:43:00.000 365 33851.17 479.79 17188.57 37968.22 2022-12-31 23:44:00.000 365 33851.15 479.76 17188.51 37968.17 2022-12-31 23:45:00.000 365 33851.17 479.73 17188.46 37968.19 2022-12-31 23:46:00.000 365 33851.14 480.05 17188.42 37968.10 2022-12-31 23:47:00.000 365 33851.35 480.66 17188.27 37968.19 2022-12-31 23:48:00.000 365 33851.39 481.07 17188.19 37968.19 2022-12-31 23:49:00.000 365 33851.73 481.12 17188.13 37968.40 2022-12-31 23:50:00.000 365 33852.08 481.30 17188.13 37968.69 2022-12-31 23:51:00.000 365 33852.25 481.46 17188.02 37968.82 2022-12-31 23:52:00.000 365 33852.90 481.51 17187.95 37969.34 2022-12-31 23:53:00.000 365 33853.71 481.37 17187.81 37969.98 2022-12-31 23:54:00.000 365 33854.04 481.19 17187.76 37970.32 2022-12-31 23:55:00.000 365 33854.16 481.25 17187.70 37970.39 2022-12-31 23:56:00.000 365 33854.32 481.30 17187.69 37970.54 2022-12-31 23:57:00.000 365 33854.34 481.45 17187.70 37970.57 2022-12-31 23:58:00.000 365 33854.08 481.76 17187.72 37970.42 2022-12-31 23:59:00.000 365 33853.99 482.16 17187.59 37970.38