Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-04-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-03-31 00:00:00.000 090 33847.11 506.91 17200.84 37969.85 2023-03-31 00:01:00.000 090 33847.39 506.72 17200.85 37970.12 2023-03-31 00:02:00.000 090 33847.62 506.70 17200.84 37970.33 2023-03-31 00:03:00.000 090 33847.55 506.47 17200.82 37970.30 2023-03-31 00:04:00.000 090 33847.31 505.88 17200.86 37970.12 2023-03-31 00:05:00.000 090 33847.31 505.79 17200.86 37970.14 2023-03-31 00:06:00.000 090 33847.33 506.08 17200.85 37970.11 2023-03-31 00:07:00.000 090 33847.33 506.38 17200.88 37970.12 2023-03-31 00:08:00.000 090 33847.30 506.56 17200.90 37970.06 2023-03-31 00:09:00.000 090 33847.34 506.72 17200.89 37970.04 2023-03-31 00:10:00.000 090 33847.37 506.87 17200.82 37970.09 2023-03-31 00:11:00.000 090 33847.47 507.03 17200.77 37970.19 2023-03-31 00:12:00.000 090 33847.53 507.07 17200.75 37970.20 2023-03-31 00:13:00.000 090 33847.52 506.86 17200.80 37970.22 2023-03-31 00:14:00.000 090 33847.56 506.43 17200.75 37970.29 2023-03-31 00:15:00.000 090 33847.65 506.11 17200.77 37970.24 2023-03-31 00:16:00.000 090 33847.77 505.68 17200.76 37970.37 2023-03-31 00:17:00.000 090 33847.96 505.16 17200.72 37970.56 2023-03-31 00:18:00.000 090 33848.00 504.74 17200.73 37970.58 2023-03-31 00:19:00.000 090 33847.94 504.54 17200.73 37970.53 2023-03-31 00:20:00.000 090 33847.85 504.42 17200.73 37970.52 2023-03-31 00:21:00.000 090 33847.90 504.22 17200.76 37970.53 2023-03-31 00:22:00.000 090 33847.63 503.76 17200.71 37970.32 2023-03-31 00:23:00.000 090 33847.66 503.28 17200.71 37970.31 2023-03-31 00:24:00.000 090 33848.18 503.23 17200.71 37970.68 2023-03-31 00:25:00.000 090 33848.46 503.30 17200.67 37970.94 2023-03-31 00:26:00.000 090 33848.69 503.19 17200.66 37971.13 2023-03-31 00:27:00.000 090 33848.54 503.28 17200.70 37971.03 2023-03-31 00:28:00.000 090 33848.52 503.36 17200.71 37970.93 2023-03-31 00:29:00.000 090 33848.69 503.24 17200.70 37971.15 2023-03-31 00:30:00.000 090 33849.09 503.02 17200.65 37971.49 2023-03-31 00:31:00.000 090 33849.16 503.11 17200.60 37971.57 2023-03-31 00:32:00.000 090 33848.59 503.25 17200.61 37971.11 2023-03-31 00:33:00.000 090 33848.74 503.40 17200.61 37971.16 2023-03-31 00:34:00.000 090 33849.02 503.84 17200.58 37971.46 2023-03-31 00:35:00.000 090 33850.17 503.21 17200.46 37972.36 2023-03-31 00:36:00.000 090 33850.97 503.19 17200.47 37973.01 2023-03-31 00:37:00.000 090 33852.04 502.84 17200.39 37974.02 2023-03-31 00:38:00.000 090 33852.37 502.92 17200.37 37974.38 2023-03-31 00:39:00.000 090 33852.59 503.28 17200.36 37974.55 2023-03-31 00:40:00.000 090 33852.19 503.85 17200.40 37974.18 2023-03-31 00:41:00.000 090 33852.45 504.22 17200.40 37974.41 2023-03-31 00:42:00.000 090 33852.65 504.58 17200.40 37974.60 2023-03-31 00:43:00.000 090 33852.62 504.83 17200.38 37974.62 2023-03-31 00:44:00.000 090 33852.47 505.11 17200.35 37974.42 2023-03-31 00:45:00.000 090 33852.40 505.16 17200.34 37974.46 2023-03-31 00:46:00.000 090 33852.65 505.05 17200.34 37974.68 2023-03-31 00:47:00.000 090 33852.49 505.14 17200.36 37974.55 2023-03-31 00:48:00.000 090 33851.97 505.36 17200.44 37974.06 2023-03-31 00:49:00.000 090 33851.03 505.69 17200.46 37973.29 2023-03-31 00:50:00.000 090 33849.75 506.05 17200.49 37972.16 2023-03-31 00:51:00.000 090 33848.70 506.18 17200.56 37971.23 2023-03-31 00:52:00.000 090 33848.21 506.21 17200.61 37970.77 2023-03-31 00:53:00.000 090 33847.84 506.54 17200.58 37970.43 2023-03-31 00:54:00.000 090 33847.52 506.76 17200.56 37970.18 2023-03-31 00:55:00.000 090 33848.64 505.44 17200.44 37971.03 2023-03-31 00:56:00.000 090 33848.51 504.66 17200.45 37971.00 2023-03-31 00:57:00.000 090 33847.87 504.58 17200.51 37970.46 2023-03-31 00:58:00.000 090 33848.69 503.89 17200.43 37971.03 2023-03-31 00:59:00.000 090 33848.79 503.99 17200.45 37971.10 2023-03-31 01:00:00.000 090 33849.87 504.01 17200.28 37972.03 2023-03-31 01:01:00.000 090 33850.16 503.95 17200.27 37972.34 2023-03-31 01:02:00.000 090 33850.08 503.69 17200.24 37972.24 2023-03-31 01:03:00.000 090 33850.25 503.88 17200.20 37972.39 2023-03-31 01:04:00.000 090 33850.48 503.93 17200.19 37972.65 2023-03-31 01:05:00.000 090 33850.59 504.03 17200.21 37972.71 2023-03-31 01:06:00.000 090 33851.24 503.54 17200.24 37973.21 2023-03-31 01:07:00.000 090 33851.88 503.48 17200.15 37973.80 2023-03-31 01:08:00.000 090 33851.98 503.69 17200.14 37973.87 2023-03-31 01:09:00.000 090 33852.57 503.88 17200.05 37974.34 2023-03-31 01:10:00.000 090 33853.25 504.54 17199.94 37974.99 2023-03-31 01:11:00.000 090 33853.58 504.59 17199.91 37975.25 2023-03-31 01:12:00.000 090 33854.33 504.48 17199.88 37975.85 2023-03-31 01:13:00.000 090 33855.16 504.58 17199.81 37976.54 2023-03-31 01:14:00.000 090 33856.45 504.72 17199.69 37977.64 2023-03-31 01:15:00.000 090 33857.82 504.70 17199.60 37978.80 2023-03-31 01:16:00.000 090 33858.84 504.60 17199.55 37979.71 2023-03-31 01:17:00.000 090 33859.78 504.75 17199.47 37980.53 2023-03-31 01:18:00.000 090 33860.88 504.93 17199.45 37981.48 2023-03-31 01:19:00.000 090 33861.68 504.94 17199.41 37982.13 2023-03-31 01:20:00.000 090 33862.20 504.87 17199.38 37982.67 2023-03-31 01:21:00.000 090 33862.75 504.69 17199.43 37983.10 2023-03-31 01:22:00.000 090 33863.32 504.46 17199.41 37983.68 2023-03-31 01:23:00.000 090 33863.85 504.03 17199.40 37984.13 2023-03-31 01:24:00.000 090 33864.50 503.22 17199.42 37984.75 2023-03-31 01:25:00.000 090 33865.41 502.84 17199.45 37985.56 2023-03-31 01:26:00.000 090 33866.36 502.81 17199.46 37986.39 2023-03-31 01:27:00.000 090 33866.97 502.95 17199.34 37986.94 2023-03-31 01:28:00.000 090 33866.40 502.50 17199.44 37986.44 2023-03-31 01:29:00.000 090 33866.49 501.76 17199.55 37986.62 2023-03-31 01:30:00.000 090 33866.55 501.30 17199.63 37986.71 2023-03-31 01:31:00.000 090 33866.67 500.89 17199.67 37986.79 2023-03-31 01:32:00.000 090 33867.45 500.67 17199.63 37987.40 2023-03-31 01:33:00.000 090 33868.21 499.99 17199.60 37988.04 2023-03-31 01:34:00.000 090 33868.89 499.28 17199.60 37988.61 2023-03-31 01:35:00.000 090 33869.20 498.59 17199.60 37988.91 2023-03-31 01:36:00.000 090 33869.47 497.75 17199.59 37989.14 2023-03-31 01:37:00.000 090 33870.17 497.32 17199.56 37989.82 2023-03-31 01:38:00.000 090 33870.55 497.24 17199.53 37990.16 2023-03-31 01:39:00.000 090 33871.02 497.21 17199.52 37990.51 2023-03-31 01:40:00.000 090 33871.74 496.79 17199.49 37991.12 2023-03-31 01:41:00.000 090 33873.30 496.11 17199.39 37992.49 2023-03-31 01:42:00.000 090 33874.03 495.84 17199.33 37993.17 2023-03-31 01:43:00.000 090 33874.28 495.60 17199.37 37993.38 2023-03-31 01:44:00.000 090 33874.80 495.47 17199.37 37993.84 2023-03-31 01:45:00.000 090 33875.73 495.41 17199.34 37994.65 2023-03-31 01:46:00.000 090 33876.53 495.07 17199.34 37995.35 2023-03-31 01:47:00.000 090 33876.37 495.33 17199.38 37995.23 2023-03-31 01:48:00.000 090 33876.90 495.55 17199.37 37995.66 2023-03-31 01:49:00.000 090 33877.19 495.86 17199.31 37995.90 2023-03-31 01:50:00.000 090 33877.46 496.01 17199.34 37996.19 2023-03-31 01:51:00.000 090 33877.43 496.12 17199.40 37996.20 2023-03-31 01:52:00.000 090 33877.48 496.41 17199.34 37996.21 2023-03-31 01:53:00.000 090 33877.98 496.84 17199.26 37996.71 2023-03-31 01:54:00.000 090 33877.94 497.23 17199.27 37996.73 2023-03-31 01:55:00.000 090 33877.77 497.59 17199.30 37996.57 2023-03-31 01:56:00.000 090 33877.49 497.60 17199.31 37996.29 2023-03-31 01:57:00.000 090 33877.11 497.54 17199.45 37995.95 2023-03-31 01:58:00.000 090 33876.80 497.73 17199.49 37995.78 2023-03-31 01:59:00.000 090 33876.25 497.98 17199.54 37995.26 2023-03-31 02:00:00.000 090 33876.11 498.12 17199.52 37995.11 2023-03-31 02:01:00.000 090 33876.45 498.12 17199.45 37995.36 2023-03-31 02:02:00.000 090 33876.37 498.33 17199.48 37995.27 2023-03-31 02:03:00.000 090 33876.52 498.70 17199.43 37995.43 2023-03-31 02:04:00.000 090 33876.83 498.89 17199.37 37995.70 2023-03-31 02:05:00.000 090 33876.83 499.09 17199.34 37995.74 2023-03-31 02:06:00.000 090 33877.05 499.32 17199.33 37995.86 2023-03-31 02:07:00.000 090 33877.23 499.29 17199.32 37996.05 2023-03-31 02:08:00.000 090 33877.57 499.15 17199.36 37996.32 2023-03-31 02:09:00.000 090 33877.61 499.19 17199.37 37996.33 2023-03-31 02:10:00.000 090 33877.69 499.20 17199.36 37996.37 2023-03-31 02:11:00.000 090 33877.66 499.30 17199.32 37996.40 2023-03-31 02:12:00.000 090 33877.56 499.53 17199.41 37996.35 2023-03-31 02:13:00.000 090 33877.49 499.71 17199.38 37996.32 2023-03-31 02:14:00.000 090 33877.27 499.98 17199.39 37996.12 2023-03-31 02:15:00.000 090 33876.99 500.23 17199.37 37995.86 2023-03-31 02:16:00.000 090 33876.58 500.60 17199.38 37995.48 2023-03-31 02:17:00.000 090 33876.17 500.97 17199.43 37995.13 2023-03-31 02:18:00.000 090 33875.86 501.36 17199.34 37994.88 2023-03-31 02:19:00.000 090 33875.39 501.48 17199.37 37994.46 2023-03-31 02:20:00.000 090 33874.82 501.45 17199.46 37994.02 2023-03-31 02:21:00.000 090 33874.58 501.55 17199.45 37993.76 2023-03-31 02:22:00.000 090 33874.34 501.80 17199.46 37993.48 2023-03-31 02:23:00.000 090 33874.07 502.19 17199.42 37993.30 2023-03-31 02:24:00.000 090 33873.94 502.31 17199.34 37993.11 2023-03-31 02:25:00.000 090 33873.77 502.46 17199.37 37992.96 2023-03-31 02:26:00.000 090 33873.49 502.60 17199.34 37992.75 2023-03-31 02:27:00.000 090 33873.27 502.48 17199.39 37992.56 2023-03-31 02:28:00.000 090 33873.19 502.17 17199.38 37992.46 2023-03-31 02:29:00.000 090 33872.85 501.98 17199.39 37992.17 2023-03-31 02:30:00.000 090 33872.50 501.97 17199.44 37991.89 2023-03-31 02:31:00.000 090 33872.07 502.17 17199.45 37991.56 2023-03-31 02:32:00.000 090 33871.41 502.67 17199.56 37990.93 2023-03-31 02:33:00.000 090 33870.73 503.03 17199.58 37990.38 2023-03-31 02:34:00.000 090 33870.20 503.60 17199.62 37989.93 2023-03-31 02:35:00.000 090 33869.73 504.20 17199.62 37989.52 2023-03-31 02:36:00.000 090 33869.43 504.80 17199.61 37989.16 2023-03-31 02:37:00.000 090 33869.24 505.42 17199.58 37989.03 2023-03-31 02:38:00.000 090 33868.91 506.03 17199.54 37988.73 2023-03-31 02:39:00.000 090 33868.54 506.51 17199.52 37988.45 2023-03-31 02:40:00.000 090 33868.14 506.78 17199.45 37988.09 2023-03-31 02:41:00.000 090 33867.95 506.99 17199.50 37987.90 2023-03-31 02:42:00.000 090 33867.59 507.34 17199.51 37987.58 2023-03-31 02:43:00.000 090 33867.12 507.47 17199.51 37987.23 2023-03-31 02:44:00.000 090 33866.52 507.87 17199.55 37986.72 2023-03-31 02:45:00.000 090 33866.36 508.53 17199.50 37986.53 2023-03-31 02:46:00.000 090 33866.32 509.08 17199.46 37986.45 2023-03-31 02:47:00.000 090 33866.62 509.79 17199.35 37986.67 2023-03-31 02:48:00.000 090 33866.65 510.23 17199.27 37986.76 2023-03-31 02:49:00.000 090 33866.35 510.47 17199.24 37986.43 2023-03-31 02:50:00.000 090 33865.73 510.73 17199.29 37985.90 2023-03-31 02:51:00.000 090 33865.46 511.03 17199.32 37985.71 2023-03-31 02:52:00.000 090 33865.41 511.12 17199.28 37985.61 2023-03-31 02:53:00.000 090 33865.50 511.49 17199.20 37985.67 2023-03-31 02:54:00.000 090 33865.51 511.98 17199.13 37985.71 2023-03-31 02:55:00.000 090 33865.62 512.18 17199.06 37985.73 2023-03-31 02:56:00.000 090 33865.84 512.25 17198.97 37985.88 2023-03-31 02:57:00.000 090 33865.79 512.32 17198.99 37985.86 2023-03-31 02:58:00.000 090 33865.95 512.52 17198.98 37985.99 2023-03-31 02:59:00.000 090 33866.43 512.89 17198.91 37986.34 2023-03-31 03:00:00.000 090 33866.77 513.32 17198.88 37986.62 2023-03-31 03:01:00.000 090 33867.06 513.54 17198.83 37986.90 2023-03-31 03:02:00.000 090 33867.16 513.50 17198.79 37987.01 2023-03-31 03:03:00.000 090 33867.11 513.33 17198.73 37986.96 2023-03-31 03:04:00.000 090 33867.16 513.44 17198.80 37986.97 2023-03-31 03:05:00.000 090 33867.41 513.66 17198.69 37987.10 2023-03-31 03:06:00.000 090 33868.12 513.64 17198.64 37987.72 2023-03-31 03:07:00.000 090 33868.65 513.52 17198.61 37988.20 2023-03-31 03:08:00.000 090 33869.42 513.40 17198.57 37988.83 2023-03-31 03:09:00.000 090 33870.23 513.10 17198.56 37989.51 2023-03-31 03:10:00.000 090 33870.71 512.73 17198.57 37989.95 2023-03-31 03:11:00.000 090 33870.70 512.46 17198.68 37989.99 2023-03-31 03:12:00.000 090 33870.84 512.24 17198.64 37990.09 2023-03-31 03:13:00.000 090 33870.48 511.93 17198.73 37989.87 2023-03-31 03:14:00.000 090 33869.91 511.86 17198.76 37989.38 2023-03-31 03:15:00.000 090 33869.31 511.53 17198.76 37988.85 2023-03-31 03:16:00.000 090 33869.03 511.14 17198.77 37988.60 2023-03-31 03:17:00.000 090 33868.90 510.94 17198.76 37988.51 2023-03-31 03:18:00.000 090 33868.61 510.98 17198.79 37988.26 2023-03-31 03:19:00.000 090 33868.16 511.07 17198.80 37987.95 2023-03-31 03:20:00.000 090 33867.45 511.15 17198.85 37987.30 2023-03-31 03:21:00.000 090 33866.83 511.38 17198.93 37986.65 2023-03-31 03:22:00.000 090 33866.21 511.38 17198.94 37986.16 2023-03-31 03:23:00.000 090 33865.41 511.34 17198.93 37985.48 2023-03-31 03:24:00.000 090 33864.80 511.40 17198.92 37984.97 2023-03-31 03:25:00.000 090 33864.34 511.52 17198.95 37984.52 2023-03-31 03:26:00.000 090 33864.04 511.67 17198.97 37984.24 2023-03-31 03:27:00.000 090 33863.75 512.01 17198.98 37984.02 2023-03-31 03:28:00.000 090 33863.11 512.80 17199.00 37983.43 2023-03-31 03:29:00.000 090 33862.82 513.55 17198.90 37983.16 2023-03-31 03:30:00.000 090 33862.46 514.16 17198.91 37982.80 2023-03-31 03:31:00.000 090 33862.31 514.72 17198.86 37982.70 2023-03-31 03:32:00.000 090 33862.59 515.13 17198.82 37982.87 2023-03-31 03:33:00.000 090 33862.65 515.09 17198.80 37982.91 2023-03-31 03:34:00.000 090 33862.58 515.10 17198.79 37982.90 2023-03-31 03:35:00.000 090 33862.49 515.11 17198.80 37982.80 2023-03-31 03:36:00.000 090 33861.91 515.27 17198.85 37982.36 2023-03-31 03:37:00.000 090 33861.12 515.28 17198.94 37981.66 2023-03-31 03:38:00.000 090 33860.00 515.10 17199.01 37980.69 2023-03-31 03:39:00.000 090 33858.33 515.12 17199.19 37979.31 2023-03-31 03:40:00.000 090 33857.06 514.96 17199.28 37978.24 2023-03-31 03:41:00.000 090 33856.52 514.70 17199.34 37977.68 2023-03-31 03:42:00.000 090 33856.43 514.17 17199.33 37977.52 2023-03-31 03:43:00.000 090 33856.23 513.70 17199.31 37977.39 2023-03-31 03:44:00.000 090 33855.76 513.43 17199.35 37977.01 2023-03-31 03:45:00.000 090 33855.34 513.19 17199.39 37976.60 2023-03-31 03:46:00.000 090 33854.75 512.80 17199.47 37976.09 2023-03-31 03:47:00.000 090 33854.18 512.88 17199.51 37975.61 2023-03-31 03:48:00.000 090 33853.87 512.54 17199.52 37975.36 2023-03-31 03:49:00.000 090 33853.64 512.26 17199.47 37975.15 2023-03-31 03:50:00.000 090 33853.58 512.11 17199.50 37975.04 2023-03-31 03:51:00.000 090 33853.25 511.96 17199.50 37974.75 2023-03-31 03:52:00.000 090 33853.35 511.68 17199.49 37974.77 2023-03-31 03:53:00.000 090 33853.46 510.91 17199.48 37974.91 2023-03-31 03:54:00.000 090 33853.17 510.04 17199.52 37974.64 2023-03-31 03:55:00.000 090 33852.92 509.36 17199.48 37974.46 2023-03-31 03:56:00.000 090 33852.42 508.75 17199.50 37974.10 2023-03-31 03:57:00.000 090 33852.03 508.53 17199.52 37973.69 2023-03-31 03:58:00.000 090 33851.75 508.42 17199.58 37973.45 2023-03-31 03:59:00.000 090 33851.96 508.11 17199.50 37973.61 2023-03-31 04:00:00.000 090 33851.84 507.65 17199.43 37973.47 2023-03-31 04:01:00.000 090 33852.01 507.06 17199.39 37973.60 2023-03-31 04:02:00.000 090 33851.98 506.42 17199.36 37973.58 2023-03-31 04:03:00.000 090 33851.84 506.03 17199.33 37973.38 2023-03-31 04:04:00.000 090 33851.90 505.97 17199.33 37973.40 2023-03-31 04:05:00.000 090 33851.69 506.31 17199.33 37973.25 2023-03-31 04:06:00.000 090 33851.98 506.78 17199.12 37973.44 2023-03-31 04:07:00.000 090 33852.75 507.30 17199.03 37974.07 2023-03-31 04:08:00.000 090 33853.30 507.86 17198.96 37974.57 2023-03-31 04:09:00.000 090 33853.93 508.70 17198.83 37975.03 2023-03-31 04:10:00.000 090 33854.40 509.40 17198.72 37975.45 2023-03-31 04:11:00.000 090 33854.80 509.87 17198.68 37975.83 2023-03-31 04:12:00.000 090 33854.90 510.31 17198.64 37975.83 2023-03-31 04:13:00.000 090 33855.74 510.32 17198.53 37976.53 2023-03-31 04:14:00.000 090 33855.92 510.08 17198.59 37976.68 2023-03-31 04:15:00.000 090 33855.63 509.69 17198.65 37976.50 2023-03-31 04:16:00.000 090 33855.12 509.12 17198.79 37976.12 2023-03-31 04:17:00.000 090 33855.08 508.55 17198.91 37976.10 2023-03-31 04:18:00.000 090 33854.78 508.05 17198.97 37975.91 2023-03-31 04:19:00.000 090 33854.44 507.69 17199.01 37975.57 2023-03-31 04:20:00.000 090 33854.06 507.50 17199.03 37975.29 2023-03-31 04:21:00.000 090 33853.85 507.24 17199.03 37975.12 2023-03-31 04:22:00.000 090 33854.24 507.08 17198.95 37975.42 2023-03-31 04:23:00.000 090 33855.05 506.97 17198.93 37976.05 2023-03-31 04:24:00.000 090 33855.68 507.27 17198.88 37976.60 2023-03-31 04:25:00.000 090 33856.26 507.67 17198.80 37977.10 2023-03-31 04:26:00.000 090 33857.13 508.20 17198.74 37977.80 2023-03-31 04:27:00.000 090 33858.92 508.56 17198.60 37979.33 2023-03-31 04:28:00.000 090 33860.15 508.35 17198.52 37980.45 2023-03-31 04:29:00.000 090 33860.74 507.91 17198.56 37981.01 2023-03-31 04:30:00.000 090 33861.06 506.92 17198.71 37981.36 2023-03-31 04:31:00.000 090 33861.30 506.03 17198.82 37981.57 2023-03-31 04:32:00.000 090 33861.19 505.31 17198.95 37981.56 2023-03-31 04:33:00.000 090 33861.16 504.64 17199.05 37981.57 2023-03-31 04:34:00.000 090 33861.22 503.61 17199.09 37981.59 2023-03-31 04:35:00.000 090 33861.16 502.79 17199.18 37981.57 2023-03-31 04:36:00.000 090 33861.29 502.55 17199.19 37981.70 2023-03-31 04:37:00.000 090 33861.00 502.37 17199.24 37981.48 2023-03-31 04:38:00.000 090 33860.82 502.59 17199.23 37981.29 2023-03-31 04:39:00.000 090 33860.69 502.48 17199.20 37981.17 2023-03-31 04:40:00.000 090 33860.78 502.35 17199.16 37981.21 2023-03-31 04:41:00.000 090 33861.01 502.26 17199.16 37981.41 2023-03-31 04:42:00.000 090 33860.96 502.53 17199.18 37981.39 2023-03-31 04:43:00.000 090 33860.68 503.01 17199.13 37981.13 2023-03-31 04:44:00.000 090 33860.52 503.65 17199.11 37980.97 2023-03-31 04:45:00.000 090 33860.49 504.30 17199.06 37980.91 2023-03-31 04:46:00.000 090 33860.41 504.89 17198.99 37980.83 2023-03-31 04:47:00.000 090 33860.50 505.50 17198.93 37980.94 2023-03-31 04:48:00.000 090 33859.90 505.91 17198.90 37980.45 2023-03-31 04:49:00.000 090 33859.16 506.09 17198.98 37979.78 2023-03-31 04:50:00.000 090 33858.61 506.50 17198.92 37979.31 2023-03-31 04:51:00.000 090 33858.59 507.21 17198.93 37979.21 2023-03-31 04:52:00.000 090 33859.53 507.81 17198.85 37980.02 2023-03-31 04:53:00.000 090 33859.30 508.34 17198.86 37979.86 2023-03-31 04:54:00.000 090 33858.79 508.92 17198.90 37979.45 2023-03-31 04:55:00.000 090 33858.63 509.71 17198.93 37979.25 2023-03-31 04:56:00.000 090 33858.95 510.61 17198.85 37979.58 2023-03-31 04:57:00.000 090 33858.98 510.83 17198.84 37979.59 2023-03-31 04:58:00.000 090 33858.49 511.17 17198.93 37979.20 2023-03-31 04:59:00.000 090 33857.98 511.04 17199.00 37978.78 2023-03-31 05:00:00.000 090 33857.96 511.00 17199.06 37978.76 2023-03-31 05:01:00.000 090 33858.23 510.95 17199.04 37979.00 2023-03-31 05:02:00.000 090 33858.56 510.48 17199.04 37979.27 2023-03-31 05:03:00.000 090 33858.76 510.53 17199.12 37979.45 2023-03-31 05:04:00.000 090 33858.73 510.81 17199.15 37979.42 2023-03-31 05:05:00.000 090 33859.28 510.88 17199.10 37979.91 2023-03-31 05:06:00.000 090 33859.74 510.47 17199.09 37980.33 2023-03-31 05:07:00.000 090 33859.88 509.82 17199.18 37980.46 2023-03-31 05:08:00.000 090 33859.40 509.57 17199.27 37980.10 2023-03-31 05:09:00.000 090 33859.22 509.53 17199.33 37979.89 2023-03-31 05:10:00.000 090 33859.60 509.79 17199.29 37980.28 2023-03-31 05:11:00.000 090 33859.51 509.89 17199.40 37980.35 2023-03-31 05:12:00.000 090 33858.72 509.83 17199.50 37979.69 2023-03-31 05:13:00.000 090 33858.01 509.85 17199.63 37979.17 2023-03-31 05:14:00.000 090 33857.38 509.88 17199.76 37978.60 2023-03-31 05:15:00.000 090 33856.92 509.72 17199.89 37978.20 2023-03-31 05:16:00.000 090 33856.62 510.04 17200.01 37977.98 2023-03-31 05:17:00.000 090 33857.03 510.45 17200.00 37978.33 2023-03-31 05:18:00.000 090 33857.50 510.68 17200.00 37978.77 2023-03-31 05:19:00.000 090 33857.69 510.82 17200.05 37979.01 2023-03-31 05:20:00.000 090 33857.98 511.06 17200.07 37979.23 2023-03-31 05:21:00.000 090 33858.25 511.30 17200.15 37979.52 2023-03-31 05:22:00.000 090 33858.49 511.60 17200.22 37979.79 2023-03-31 05:23:00.000 090 33858.69 511.81 17200.21 37979.98 2023-03-31 05:24:00.000 090 33858.62 512.09 17200.28 37979.98 2023-03-31 05:25:00.000 090 33858.54 511.70 17200.35 37979.89 2023-03-31 05:26:00.000 090 33858.45 511.08 17200.49 37979.96 2023-03-31 05:27:00.000 090 33858.06 510.71 17200.68 37979.63 2023-03-31 05:28:00.000 090 33857.95 510.52 17200.84 37979.58 2023-03-31 05:29:00.000 090 33856.94 510.84 17200.99 37978.84 2023-03-31 05:30:00.000 090 33855.98 510.87 17201.26 37978.11 2023-03-31 05:31:00.000 090 33855.60 511.17 17201.41 37977.82 2023-03-31 05:32:00.000 090 33855.11 511.33 17201.51 37977.45 2023-03-31 05:33:00.000 090 33855.07 511.28 17201.65 37977.49 2023-03-31 05:34:00.000 090 33854.86 511.52 17201.72 37977.33 2023-03-31 05:35:00.000 090 33853.97 511.74 17201.95 37976.63 2023-03-31 05:36:00.000 090 33853.05 512.19 17202.14 37975.93 2023-03-31 05:37:00.000 090 33852.32 513.43 17202.26 37975.37 2023-03-31 05:38:00.000 090 33852.35 513.66 17202.33 37975.44 2023-03-31 05:39:00.000 090 33852.11 514.54 17202.55 37975.31 2023-03-31 05:40:00.000 090 33852.27 515.12 17202.66 37975.47 2023-03-31 05:41:00.000 090 33852.27 515.57 17202.70 37975.52 2023-03-31 05:42:00.000 090 33851.99 515.88 17202.86 37975.39 2023-03-31 05:43:00.000 090 33851.79 516.16 17202.99 37975.22 2023-03-31 05:44:00.000 090 33851.89 516.21 17203.08 37975.37 2023-03-31 05:45:00.000 090 33852.03 516.79 17203.22 37975.57 2023-03-31 05:46:00.000 090 33852.17 516.88 17203.25 37975.68 2023-03-31 05:47:00.000 090 33852.20 516.83 17203.36 37975.79 2023-03-31 05:48:00.000 090 33851.91 517.32 17203.48 37975.54 2023-03-31 05:49:00.000 090 33851.92 517.20 17203.57 37975.55 2023-03-31 05:50:00.000 090 33851.96 516.83 17203.69 37975.63 2023-03-31 05:51:00.000 090 33851.85 516.45 17203.82 37975.63 2023-03-31 05:52:00.000 090 33851.91 515.77 17203.87 37975.70 2023-03-31 05:53:00.000 090 33851.34 515.44 17204.02 37975.27 2023-03-31 05:54:00.000 090 33850.61 515.64 17204.17 37974.75 2023-03-31 05:55:00.000 090 33850.14 516.21 17204.22 37974.35 2023-03-31 05:56:00.000 090 33849.74 516.40 17204.31 37974.02 2023-03-31 05:57:00.000 090 33849.34 516.55 17204.40 37973.69 2023-03-31 05:58:00.000 090 33849.30 516.50 17204.44 37973.71 2023-03-31 05:59:00.000 090 33849.14 516.99 17204.48 37973.57 2023-03-31 06:00:00.000 090 33848.60 517.59 17204.53 37973.10 2023-03-31 06:01:00.000 090 33848.68 518.00 17204.53 37973.11 2023-03-31 06:02:00.000 090 33848.42 518.71 17204.57 37972.91 2023-03-31 06:03:00.000 090 33848.15 519.15 17204.56 37972.72 2023-03-31 06:04:00.000 090 33848.25 519.22 17204.59 37972.80 2023-03-31 06:05:00.000 090 33847.87 519.45 17204.64 37972.54 2023-03-31 06:06:00.000 090 33847.57 519.93 17204.64 37972.25 2023-03-31 06:07:00.000 090 33847.25 521.12 17204.63 37972.00 2023-03-31 06:08:00.000 090 33847.54 521.47 17204.53 37972.20 2023-03-31 06:09:00.000 090 33847.56 522.23 17204.49 37972.17 2023-03-31 06:10:00.000 090 33847.56 522.50 17204.47 37972.20 2023-03-31 06:11:00.000 090 33847.48 522.47 17204.52 37972.12 2023-03-31 06:12:00.000 090 33847.30 522.60 17204.56 37971.99 2023-03-31 06:13:00.000 090 33847.11 522.63 17204.55 37971.81 2023-03-31 06:14:00.000 090 33847.22 522.08 17204.60 37971.93 2023-03-31 06:15:00.000 090 33847.26 521.33 17204.61 37971.97 2023-03-31 06:16:00.000 090 33847.43 521.34 17204.55 37972.09 2023-03-31 06:17:00.000 090 33847.33 521.26 17204.52 37972.02 2023-03-31 06:18:00.000 090 33847.02 521.90 17204.50 37971.74 2023-03-31 06:19:00.000 090 33846.92 523.34 17204.43 37971.60 2023-03-31 06:20:00.000 090 33846.58 524.46 17204.38 37971.29 2023-03-31 06:21:00.000 090 33846.50 525.24 17204.27 37971.16 2023-03-31 06:22:00.000 090 33846.23 524.45 17204.27 37970.94 2023-03-31 06:23:00.000 090 33845.96 523.14 17204.40 37970.72 2023-03-31 06:24:00.000 090 33846.01 523.42 17204.39 37970.67 2023-03-31 06:25:00.000 090 33845.90 523.64 17204.39 37970.71 2023-03-31 06:26:00.000 090 33846.02 524.07 17204.26 37970.72 2023-03-31 06:27:00.000 090 33845.66 524.54 17204.26 37970.47 2023-03-31 06:28:00.000 090 33845.22 524.93 17204.25 37970.08 2023-03-31 06:29:00.000 090 33845.07 525.35 17204.19 37969.86 2023-03-31 06:30:00.000 090 33845.31 526.12 17204.06 37970.05 2023-03-31 06:31:00.000 090 33845.35 526.79 17204.02 37970.10 2023-03-31 06:32:00.000 090 33844.82 527.23 17204.05 37969.60 2023-03-31 06:33:00.000 090 33844.64 527.57 17204.02 37969.45 2023-03-31 06:34:00.000 090 33844.34 527.66 17203.96 37969.20 2023-03-31 06:35:00.000 090 33843.96 528.20 17203.95 37968.81 2023-03-31 06:36:00.000 090 33843.83 529.29 17203.80 37968.65 2023-03-31 06:37:00.000 090 33844.00 529.77 17203.61 37968.67 2023-03-31 06:38:00.000 090 33844.34 529.55 17203.48 37968.92 2023-03-31 06:39:00.000 090 33844.44 529.37 17203.46 37969.02 2023-03-31 06:40:00.000 090 33844.74 529.61 17203.41 37969.26 2023-03-31 06:41:00.000 090 33845.37 529.65 17203.28 37969.76 2023-03-31 06:42:00.000 090 33845.83 529.95 17203.23 37970.15 2023-03-31 06:43:00.000 090 33846.01 530.23 17203.15 37970.27 2023-03-31 06:44:00.000 090 33846.12 530.22 17203.08 37970.37 2023-03-31 06:45:00.000 090 33846.08 530.30 17202.98 37970.31 2023-03-31 06:46:00.000 090 33845.78 530.65 17202.94 37970.08 2023-03-31 06:47:00.000 090 33845.68 530.24 17202.86 37969.91 2023-03-31 06:48:00.000 090 33845.59 530.42 17202.87 37969.79 2023-03-31 06:49:00.000 090 33845.62 530.90 17202.70 37969.79 2023-03-31 06:50:00.000 090 33845.60 530.74 17202.60 37969.76 2023-03-31 06:51:00.000 090 33845.66 530.30 17202.52 37969.75 2023-03-31 06:52:00.000 090 33845.58 530.63 17202.45 37969.68 2023-03-31 06:53:00.000 090 33845.67 530.74 17202.32 37969.65 2023-03-31 06:54:00.000 090 33845.75 531.32 17202.20 37969.67 2023-03-31 06:55:00.000 090 33846.07 531.35 17202.03 37969.87 2023-03-31 06:56:00.000 090 33846.16 532.08 17201.93 37969.93 2023-03-31 06:57:00.000 090 33846.47 532.70 17201.75 37970.06 2023-03-31 06:58:00.000 090 33846.65 533.07 17201.54 37970.18 2023-03-31 06:59:00.000 090 33847.12 532.96 17201.38 37970.55 2023-03-31 07:00:00.000 090 33847.37 532.46 17201.23 37970.69 2023-03-31 07:01:00.000 090 33847.16 532.31 17201.16 37970.45 2023-03-31 07:02:00.000 090 33846.93 532.75 17201.12 37970.21 2023-03-31 07:03:00.000 090 33846.79 533.70 17200.88 37970.05 2023-03-31 07:04:00.000 090 33847.30 534.21 17200.63 37970.37 2023-03-31 07:05:00.000 090 33848.20 534.04 17200.36 37971.05 2023-03-31 07:06:00.000 090 33848.74 533.56 17200.20 37971.47 2023-03-31 07:07:00.000 090 33848.72 533.46 17200.11 37971.38 2023-03-31 07:08:00.000 090 33848.86 532.80 17200.04 37971.48 2023-03-31 07:09:00.000 090 33848.78 531.71 17199.96 37971.44 2023-03-31 07:10:00.000 090 33849.12 531.13 17199.95 37971.67 2023-03-31 07:11:00.000 090 33849.37 530.78 17199.92 37971.82 2023-03-31 07:12:00.000 090 33849.49 530.73 17199.83 37971.90 2023-03-31 07:13:00.000 090 33849.26 530.76 17199.78 37971.66 2023-03-31 07:14:00.000 090 33848.77 532.19 17199.69 37971.23 2023-03-31 07:15:00.000 090 33849.31 532.42 17199.37 37971.55 2023-03-31 07:16:00.000 090 33849.83 531.30 17199.26 37971.94 2023-03-31 07:17:00.000 090 33850.08 530.77 17199.22 37972.14 2023-03-31 07:18:00.000 090 33850.45 530.22 17199.20 37972.45 2023-03-31 07:19:00.000 090 33850.60 529.96 17199.09 37972.60 2023-03-31 07:20:00.000 090 33850.38 530.67 17199.02 37972.39 2023-03-31 07:21:00.000 090 33850.21 531.25 17198.84 37972.18 2023-03-31 07:22:00.000 090 33850.07 531.53 17198.71 37971.98 2023-03-31 07:23:00.000 090 33849.97 532.02 17198.59 37971.84 2023-03-31 07:24:00.000 090 33849.85 531.73 17198.48 37971.66 2023-03-31 07:25:00.000 090 33849.50 531.58 17198.39 37971.35 2023-03-31 07:26:00.000 090 33849.42 531.52 17198.25 37971.17 2023-03-31 07:27:00.000 090 33849.13 531.31 17198.14 37970.91 2023-03-31 07:28:00.000 090 33849.40 531.02 17197.97 37971.06 2023-03-31 07:29:00.000 090 33849.57 530.89 17197.87 37971.17 2023-03-31 07:30:00.000 090 33850.02 531.24 17197.67 37971.49 2023-03-31 07:31:00.000 090 33850.64 532.46 17197.32 37971.86 2023-03-31 07:32:00.000 090 33851.25 532.53 17197.03 37972.30 2023-03-31 07:33:00.000 090 33851.57 532.38 17196.81 37972.53 2023-03-31 07:34:00.000 090 33852.46 532.09 17196.60 37973.18 2023-03-31 07:35:00.000 090 33852.47 531.62 17196.48 37973.09 2023-03-31 07:36:00.000 090 33852.60 531.19 17196.41 37973.13 2023-03-31 07:37:00.000 090 33852.23 531.37 17196.26 37972.80 2023-03-31 07:38:00.000 090 33852.04 530.14 17196.15 37972.51 2023-03-31 07:39:00.000 090 33852.01 529.02 17196.09 37972.49 2023-03-31 07:40:00.000 090 33852.36 529.60 17195.93 37972.73 2023-03-31 07:41:00.000 090 33853.65 529.65 17195.65 37973.71 2023-03-31 07:42:00.000 090 33854.10 529.94 17195.36 37973.98 2023-03-31 07:43:00.000 090 33853.83 529.98 17195.21 37973.75 2023-03-31 07:44:00.000 090 33853.33 529.41 17195.19 37973.30 2023-03-31 07:45:00.000 090 33852.83 529.72 17195.10 37972.77 2023-03-31 07:46:00.000 090 33852.74 530.19 17194.86 37972.54 2023-03-31 07:47:00.000 090 33852.99 528.75 17194.76 37972.71 2023-03-31 07:48:00.000 090 33852.96 528.05 17194.83 37972.73 2023-03-31 07:49:00.000 090 33852.32 528.86 17194.76 37972.10 2023-03-31 07:50:00.000 090 33851.87 528.25 17194.62 37971.74 2023-03-31 07:51:00.000 090 33850.98 527.45 17194.67 37970.74 2023-03-31 07:52:00.000 090 33851.92 526.87 17194.57 37971.58 2023-03-31 07:53:00.000 090 33852.17 527.74 17194.43 37971.78 2023-03-31 07:54:00.000 090 33851.74 528.35 17194.32 37971.36 2023-03-31 07:55:00.000 090 33852.85 528.89 17194.04 37972.22 2023-03-31 07:56:00.000 090 33853.50 529.81 17193.72 37972.65 2023-03-31 07:57:00.000 090 33854.64 529.72 17193.35 37973.55 2023-03-31 07:58:00.000 090 33854.74 528.93 17193.21 37973.63 2023-03-31 07:59:00.000 090 33853.23 529.56 17193.31 37972.31 2023-03-31 08:00:00.000 090 33852.20 529.62 17193.38 37971.39 2023-03-31 08:01:00.000 090 33851.60 529.48 17193.49 37970.94 2023-03-31 08:02:00.000 090 33850.95 528.88 17193.54 37970.33 2023-03-31 08:03:00.000 090 33851.42 527.31 17193.58 37970.76 2023-03-31 08:04:00.000 090 33851.71 526.14 17193.59 37971.00 2023-03-31 08:05:00.000 090 33852.17 525.22 17193.62 37971.41 2023-03-31 08:06:00.000 090 33853.46 525.82 17193.44 37972.41 2023-03-31 08:07:00.000 090 33854.12 526.35 17193.11 37972.86 2023-03-31 08:08:00.000 090 33855.43 526.24 17192.83 37973.91 2023-03-31 08:09:00.000 090 33856.19 525.87 17192.64 37974.46 2023-03-31 08:10:00.000 090 33856.84 526.19 17192.42 37975.02 2023-03-31 08:11:00.000 090 33856.79 526.24 17192.32 37974.93 2023-03-31 08:12:00.000 090 33856.42 526.26 17192.17 37974.64 2023-03-31 08:13:00.000 090 33856.45 526.87 17192.03 37974.57 2023-03-31 08:14:00.000 090 33856.61 527.47 17191.89 37974.62 2023-03-31 08:15:00.000 090 33856.33 527.85 17191.74 37974.34 2023-03-31 08:16:00.000 090 33856.61 527.61 17191.67 37974.51 2023-03-31 08:17:00.000 090 33857.46 527.83 17191.57 37975.23 2023-03-31 08:18:00.000 090 33857.75 528.24 17191.46 37975.45 2023-03-31 08:19:00.000 090 33857.89 528.58 17191.35 37975.45 2023-03-31 08:20:00.000 090 33859.05 528.79 17191.13 37976.45 2023-03-31 08:21:00.000 090 33859.20 528.67 17190.95 37976.57 2023-03-31 08:22:00.000 090 33859.33 528.32 17190.79 37976.58 2023-03-31 08:23:00.000 090 33859.50 527.54 17190.72 37976.67 2023-03-31 08:24:00.000 090 33859.94 527.32 17190.57 37977.01 2023-03-31 08:25:00.000 090 33860.60 527.21 17190.32 37977.45 2023-03-31 08:26:00.000 090 33860.94 527.27 17190.10 37977.71 2023-03-31 08:27:00.000 090 33861.41 527.62 17189.80 37977.97 2023-03-31 08:28:00.000 090 33862.23 527.63 17189.48 37978.51 2023-03-31 08:29:00.000 090 33862.57 527.21 17189.23 37978.74 2023-03-31 08:30:00.000 090 33862.94 526.65 17188.96 37978.93 2023-03-31 08:31:00.000 090 33863.68 526.08 17188.71 37979.43 2023-03-31 08:32:00.000 090 33864.23 525.57 17188.51 37979.83 2023-03-31 08:33:00.000 090 33864.81 525.37 17188.24 37980.27 2023-03-31 08:34:00.000 090 33865.35 525.15 17188.01 37980.60 2023-03-31 08:35:00.000 090 33865.53 524.95 17187.78 37980.69 2023-03-31 08:36:00.000 090 33865.61 524.93 17187.59 37980.69 2023-03-31 08:37:00.000 090 33865.62 525.18 17187.40 37980.60 2023-03-31 08:38:00.000 090 33865.92 525.65 17187.13 37980.75 2023-03-31 08:39:00.000 090 33865.75 525.95 17186.83 37980.56 2023-03-31 08:40:00.000 090 33866.22 526.24 17186.48 37980.77 2023-03-31 08:41:00.000 090 33866.73 526.18 17186.22 37981.16 2023-03-31 08:42:00.000 090 33866.60 525.82 17186.05 37981.02 2023-03-31 08:43:00.000 090 33866.71 525.79 17185.94 37981.02 2023-03-31 08:44:00.000 090 33866.91 525.38 17185.77 37981.09 2023-03-31 08:45:00.000 090 33867.33 525.35 17185.57 37981.30 2023-03-31 08:46:00.000 090 33867.81 525.39 17185.32 37981.62 2023-03-31 08:47:00.000 090 33868.60 525.27 17185.05 37982.17 2023-03-31 08:48:00.000 090 33869.31 525.28 17184.79 37982.73 2023-03-31 08:49:00.000 090 33869.79 525.99 17184.51 37983.10 2023-03-31 08:50:00.000 090 33869.90 526.54 17184.20 37983.06 2023-03-31 08:51:00.000 090 33869.72 526.60 17184.03 37982.82 2023-03-31 08:52:00.000 090 33869.86 526.27 17183.86 37982.86 2023-03-31 08:53:00.000 090 33869.73 526.62 17183.79 37982.73 2023-03-31 08:54:00.000 090 33870.17 526.84 17183.58 37983.00 2023-03-31 08:55:00.000 090 33870.27 527.34 17183.43 37983.09 2023-03-31 08:56:00.000 090 33870.18 527.86 17183.31 37983.01 2023-03-31 08:57:00.000 090 33870.41 527.89 17183.16 37983.04 2023-03-31 08:58:00.000 090 33870.53 527.63 17183.03 37983.15 2023-03-31 08:59:00.000 090 33870.86 527.45 17182.97 37983.40 2023-03-31 09:00:00.000 090 33871.26 527.52 17182.80 37983.61 2023-03-31 09:01:00.000 090 33870.96 528.01 17182.65 37983.41 2023-03-31 09:02:00.000 090 33870.73 527.91 17182.63 37983.16 2023-03-31 09:03:00.000 090 33870.15 527.27 17182.68 37982.66 2023-03-31 09:04:00.000 090 33869.78 526.36 17182.72 37982.30 2023-03-31 09:05:00.000 090 33869.35 525.76 17182.82 37982.00 2023-03-31 09:06:00.000 090 33869.09 525.61 17182.85 37981.71 2023-03-31 09:07:00.000 090 33869.20 525.96 17182.70 37981.71 2023-03-31 09:08:00.000 090 33870.23 526.48 17182.36 37982.53 2023-03-31 09:09:00.000 090 33870.21 526.88 17182.16 37982.44 2023-03-31 09:10:00.000 090 33869.38 527.56 17182.07 37981.63 2023-03-31 09:11:00.000 090 33869.16 527.71 17181.88 37981.40 2023-03-31 09:12:00.000 090 33868.99 527.69 17181.77 37981.23 2023-03-31 09:13:00.000 090 33868.51 528.12 17181.68 37980.70 2023-03-31 09:14:00.000 090 33868.44 528.25 17181.48 37980.65 2023-03-31 09:15:00.000 090 33868.17 528.59 17181.29 37980.29 2023-03-31 09:16:00.000 090 33867.63 528.98 17181.17 37979.75 2023-03-31 09:17:00.000 090 33867.48 529.15 17180.94 37979.44 2023-03-31 09:18:00.000 090 33868.61 529.14 17180.62 37980.31 2023-03-31 09:19:00.000 090 33869.26 528.97 17180.42 37980.77 2023-03-31 09:20:00.000 090 33869.80 528.81 17180.16 37981.18 2023-03-31 09:21:00.000 090 33870.01 528.27 17180.09 37981.34 2023-03-31 09:22:00.000 090 33869.69 528.33 17180.02 37981.02 2023-03-31 09:23:00.000 090 33870.34 527.75 17179.83 37981.45 2023-03-31 09:24:00.000 090 33870.63 527.20 17179.63 37981.69 2023-03-31 09:25:00.000 090 33870.76 526.84 17179.49 37981.72 2023-03-31 09:26:00.000 090 33871.03 526.52 17179.35 37981.82 2023-03-31 09:27:00.000 090 33870.93 525.89 17179.26 37981.80 2023-03-31 09:28:00.000 090 33871.13 525.60 17179.09 37981.85 2023-03-31 09:29:00.000 090 33871.36 525.20 17178.91 37981.95 2023-03-31 09:30:00.000 090 33871.18 525.15 17178.77 37981.75 2023-03-31 09:31:00.000 090 33870.82 524.92 17178.59 37981.29 2023-03-31 09:32:00.000 090 33870.61 524.28 17178.52 37981.16 2023-03-31 09:33:00.000 090 33869.76 524.29 17178.50 37980.35 2023-03-31 09:34:00.000 090 33869.70 524.39 17178.34 37980.14 2023-03-31 09:35:00.000 090 33869.88 524.38 17178.13 37980.18 2023-03-31 09:36:00.000 090 33870.92 524.15 17177.80 37980.95 2023-03-31 09:37:00.000 090 33871.15 523.69 17177.57 37981.08 2023-03-31 09:38:00.000 090 33871.12 523.58 17177.39 37981.00 2023-03-31 09:39:00.000 090 33870.06 523.98 17177.25 37980.03 2023-03-31 09:40:00.000 090 33869.12 524.66 17177.08 37979.14 2023-03-31 09:41:00.000 090 33869.03 524.83 17176.87 37978.95 2023-03-31 09:42:00.000 090 33868.77 524.85 17176.71 37978.65 2023-03-31 09:43:00.000 090 33868.50 524.38 17176.53 37978.28 2023-03-31 09:44:00.000 090 33868.75 523.75 17176.39 37978.42 2023-03-31 09:45:00.000 090 33868.91 523.09 17176.34 37978.49 2023-03-31 09:46:00.000 090 33869.08 522.61 17176.20 37978.60 2023-03-31 09:47:00.000 090 33869.53 522.45 17175.96 37978.83 2023-03-31 09:48:00.000 090 33869.12 522.47 17175.80 37978.48 2023-03-31 09:49:00.000 090 33868.59 523.32 17175.63 37977.86 2023-03-31 09:50:00.000 090 33868.89 523.08 17175.36 37978.00 2023-03-31 09:51:00.000 090 33868.43 523.10 17175.20 37977.49 2023-03-31 09:52:00.000 090 33868.65 522.79 17175.01 37977.61 2023-03-31 09:53:00.000 090 33869.45 522.03 17174.82 37978.21 2023-03-31 09:54:00.000 090 33869.69 521.46 17174.64 37978.42 2023-03-31 09:55:00.000 090 33869.51 521.09 17174.52 37978.15 2023-03-31 09:56:00.000 090 33868.31 520.25 17174.47 37977.19 2023-03-31 09:57:00.000 090 33866.83 520.19 17174.55 37975.88 2023-03-31 09:58:00.000 090 33865.48 519.23 17174.58 37974.67 2023-03-31 09:59:00.000 090 33864.82 518.52 17174.66 37974.07 2023-03-31 10:00:00.000 090 33864.97 518.61 17174.59 37974.21 2023-03-31 10:01:00.000 090 33865.18 519.35 17174.45 37974.29 2023-03-31 10:02:00.000 090 33864.95 520.18 17174.30 37974.07 2023-03-31 10:03:00.000 090 33864.47 520.51 17174.14 37973.47 2023-03-31 10:04:00.000 090 33864.96 520.00 17173.95 37973.83 2023-03-31 10:05:00.000 090 33865.29 519.66 17173.88 37974.19 2023-03-31 10:06:00.000 090 33865.75 519.80 17173.74 37974.49 2023-03-31 10:07:00.000 090 33866.40 519.55 17173.56 37974.93 2023-03-31 10:08:00.000 090 33867.22 519.05 17173.37 37975.61 2023-03-31 10:09:00.000 090 33868.00 518.67 17173.20 37976.25 2023-03-31 10:10:00.000 090 33868.67 518.15 17173.01 37976.74 2023-03-31 10:11:00.000 090 33869.40 517.46 17172.89 37977.34 2023-03-31 10:12:00.000 090 33869.18 517.77 17172.81 37977.14 2023-03-31 10:13:00.000 090 33869.07 517.97 17172.71 37976.97 2023-03-31 10:14:00.000 090 33869.27 517.77 17172.53 37977.05 2023-03-31 10:15:00.000 090 33869.71 517.50 17172.35 37977.32 2023-03-31 10:16:00.000 090 33870.79 516.70 17172.14 37978.16 2023-03-31 10:17:00.000 090 33871.41 515.76 17172.05 37978.67 2023-03-31 10:18:00.000 090 33871.67 515.45 17171.92 37978.82 2023-03-31 10:19:00.000 090 33872.20 514.90 17171.73 37979.25 2023-03-31 10:20:00.000 090 33872.61 514.10 17171.55 37979.51 2023-03-31 10:21:00.000 090 33873.08 513.19 17171.43 37979.85 2023-03-31 10:22:00.000 090 33872.92 513.10 17171.39 37979.75 2023-03-31 10:23:00.000 090 33872.77 513.71 17171.31 37979.56 2023-03-31 10:24:00.000 090 33873.12 514.11 17171.03 37979.76 2023-03-31 10:25:00.000 090 33874.14 513.53 17170.75 37980.48 2023-03-31 10:26:00.000 090 33875.00 512.50 17170.60 37981.19 2023-03-31 10:27:00.000 090 33875.33 511.67 17170.53 37981.43 2023-03-31 10:28:00.000 090 33875.66 511.14 17170.41 37981.67 2023-03-31 10:29:00.000 090 33875.79 510.56 17170.33 37981.75 2023-03-31 10:30:00.000 090 33875.97 510.15 17170.18 37981.85 2023-03-31 10:31:00.000 090 33876.43 509.23 17170.07 37982.20 2023-03-31 10:32:00.000 090 33876.52 508.54 17169.99 37982.23 2023-03-31 10:33:00.000 090 33877.41 507.84 17169.88 37982.91 2023-03-31 10:34:00.000 090 33878.03 507.24 17169.77 37983.49 2023-03-31 10:35:00.000 090 33878.21 507.07 17169.66 37983.59 2023-03-31 10:36:00.000 090 33877.68 507.08 17169.51 37983.09 2023-03-31 10:37:00.000 090 33877.20 506.53 17169.48 37982.62 2023-03-31 10:38:00.000 090 33877.71 506.16 17169.34 37982.93 2023-03-31 10:39:00.000 090 33878.91 505.09 17169.15 37983.91 2023-03-31 10:40:00.000 090 33879.42 504.45 17169.04 37984.32 2023-03-31 10:41:00.000 090 33879.85 504.12 17168.89 37984.68 2023-03-31 10:42:00.000 090 33880.05 503.93 17168.77 37984.81 2023-03-31 10:43:00.000 090 33880.38 503.60 17168.66 37985.05 2023-03-31 10:44:00.000 090 33880.50 503.63 17168.56 37985.06 2023-03-31 10:45:00.000 090 33880.65 503.68 17168.40 37985.15 2023-03-31 10:46:00.000 090 33880.81 503.67 17168.26 37985.29 2023-03-31 10:47:00.000 090 33880.68 503.30 17168.22 37985.17 2023-03-31 10:48:00.000 090 33881.23 502.76 17168.15 37985.55 2023-03-31 10:49:00.000 090 33882.01 501.85 17168.12 37986.20 2023-03-31 10:50:00.000 090 33882.44 501.14 17168.02 37986.48 2023-03-31 10:51:00.000 090 33883.58 499.81 17167.85 37987.41 2023-03-31 10:52:00.000 090 33884.36 498.85 17167.73 37988.09 2023-03-31 10:53:00.000 090 33884.51 498.89 17167.66 37988.22 2023-03-31 10:54:00.000 090 33884.45 499.36 17167.62 37988.19 2023-03-31 10:55:00.000 090 33884.32 500.09 17167.60 37988.01 2023-03-31 10:56:00.000 090 33884.46 500.44 17167.54 37988.13 2023-03-31 10:57:00.000 090 33884.85 500.46 17167.50 37988.43 2023-03-31 10:58:00.000 090 33884.50 501.15 17167.60 37988.18 2023-03-31 10:59:00.000 090 33884.53 502.04 17167.57 37988.19 2023-03-31 11:00:00.000 090 33884.78 502.27 17167.53 37988.37 2023-03-31 11:01:00.000 090 33885.38 502.14 17167.52 37988.95 2023-03-31 11:02:00.000 090 33885.62 502.46 17167.54 37989.15 2023-03-31 11:03:00.000 090 33886.56 502.54 17167.51 37989.97 2023-03-31 11:04:00.000 090 33886.43 502.03 17167.58 37989.93 2023-03-31 11:05:00.000 090 33886.44 501.66 17167.67 37989.98 2023-03-31 11:06:00.000 090 33886.38 501.64 17167.75 37990.01 2023-03-31 11:07:00.000 090 33886.61 501.65 17167.79 37990.27 2023-03-31 11:08:00.000 090 33886.44 501.83 17167.87 37990.11 2023-03-31 11:09:00.000 090 33886.40 501.99 17167.95 37990.06 2023-03-31 11:10:00.000 090 33887.15 501.78 17167.90 37990.77 2023-03-31 11:11:00.000 090 33887.27 501.74 17167.89 37990.92 2023-03-31 11:12:00.000 090 33887.31 501.71 17167.96 37990.95 2023-03-31 11:13:00.000 090 33887.72 501.39 17167.97 37991.32 2023-03-31 11:14:00.000 090 33887.65 500.93 17168.09 37991.30 2023-03-31 11:15:00.000 090 33888.17 500.50 17168.13 37991.76 2023-03-31 11:16:00.000 090 33888.45 499.87 17168.18 37992.05 2023-03-31 11:17:00.000 090 33889.11 499.35 17168.17 37992.65 2023-03-31 11:18:00.000 090 33888.91 498.76 17168.28 37992.49 2023-03-31 11:19:00.000 090 33888.82 498.06 17168.32 37992.44 2023-03-31 11:20:00.000 090 33888.60 497.76 17168.37 37992.27 2023-03-31 11:21:00.000 090 33888.97 497.09 17168.46 37992.55 2023-03-31 11:22:00.000 090 33888.64 496.74 17168.61 37992.34 2023-03-31 11:23:00.000 090 33888.97 496.49 17168.67 37992.65 2023-03-31 11:24:00.000 090 33889.86 496.05 17168.64 37993.36 2023-03-31 11:25:00.000 090 33891.70 495.92 17168.51 37994.97 2023-03-31 11:26:00.000 090 33892.88 494.43 17168.47 37996.03 2023-03-31 11:27:00.000 090 33891.86 493.87 17168.73 37995.26 2023-03-31 11:28:00.000 090 33892.67 492.93 17168.71 37995.96 2023-03-31 11:29:00.000 090 33893.06 492.15 17168.70 37996.38 2023-03-31 11:30:00.000 090 33892.40 491.98 17168.80 37995.87 2023-03-31 11:31:00.000 090 33891.95 492.31 17168.84 37995.46 2023-03-31 11:32:00.000 090 33891.90 492.65 17168.85 37995.39 2023-03-31 11:33:00.000 090 33892.83 492.51 17168.88 37996.13 2023-03-31 11:34:00.000 090 33893.49 492.20 17168.84 37996.66 2023-03-31 11:35:00.000 090 33894.09 491.65 17168.87 37997.20 2023-03-31 11:36:00.000 090 33894.06 490.96 17169.01 37997.27 2023-03-31 11:37:00.000 090 33893.76 490.22 17169.18 37997.08 2023-03-31 11:38:00.000 090 33893.72 489.22 17169.33 37997.19 2023-03-31 11:39:00.000 090 33893.83 489.30 17169.48 37997.33 2023-03-31 11:40:00.000 090 33894.69 490.03 17169.47 37998.05 2023-03-31 11:41:00.000 090 33895.88 489.93 17169.46 37999.14 2023-03-31 11:42:00.000 090 33895.58 489.37 17169.65 37998.95 2023-03-31 11:43:00.000 090 33894.29 489.37 17169.96 37997.93 2023-03-31 11:44:00.000 090 33893.10 489.96 17170.16 37997.02 2023-03-31 11:45:00.000 090 33892.87 490.64 17170.27 37996.83 2023-03-31 11:46:00.000 090 33892.97 491.02 17170.34 37996.94 2023-03-31 11:47:00.000 090 33893.15 491.13 17170.46 37997.06 2023-03-31 11:48:00.000 090 33893.20 491.24 17170.54 37997.16 2023-03-31 11:49:00.000 090 33893.26 491.33 17170.59 37997.22 2023-03-31 11:50:00.000 090 33893.43 491.36 17170.65 37997.40 2023-03-31 11:51:00.000 090 33893.75 491.11 17170.69 37997.75 2023-03-31 11:52:00.000 090 33894.13 490.88 17170.71 37998.08 2023-03-31 11:53:00.000 090 33894.50 490.73 17170.76 37998.41 2023-03-31 11:54:00.000 090 33894.01 490.81 17170.85 37998.09 2023-03-31 11:55:00.000 090 33893.32 490.99 17170.92 37997.54 2023-03-31 11:56:00.000 090 33893.01 490.59 17171.05 37997.31 2023-03-31 11:57:00.000 090 33893.02 489.94 17171.16 37997.33 2023-03-31 11:58:00.000 090 33893.02 489.22 17171.29 37997.34 2023-03-31 11:59:00.000 090 33893.41 488.71 17171.36 37997.67 2023-03-31 12:00:00.000 090 33893.67 488.11 17171.39 37997.92 2023-03-31 12:01:00.000 090 33894.16 486.91 17171.43 37998.43 2023-03-31 12:02:00.000 090 33894.14 486.68 17171.59 37998.49 2023-03-31 12:03:00.000 090 33894.37 486.93 17171.61 37998.69 2023-03-31 12:04:00.000 090 33893.79 487.18 17171.74 37998.20 2023-03-31 12:05:00.000 090 33893.01 487.19 17171.86 37997.63 2023-03-31 12:06:00.000 090 33892.48 487.51 17172.01 37997.20 2023-03-31 12:07:00.000 090 33892.61 487.33 17172.07 37997.30 2023-03-31 12:08:00.000 090 33892.35 487.60 17172.22 37997.13 2023-03-31 12:09:00.000 090 33892.56 487.34 17172.34 37997.36 2023-03-31 12:10:00.000 090 33892.91 486.81 17172.37 37997.73 2023-03-31 12:11:00.000 090 33892.26 486.53 17172.55 37997.23 2023-03-31 12:12:00.000 090 33892.53 486.27 17172.67 37997.48 2023-03-31 12:13:00.000 090 33893.27 485.79 17172.72 37998.15 2023-03-31 12:14:00.000 090 33893.12 485.54 17172.91 37998.14 2023-03-31 12:15:00.000 090 33892.52 485.08 17173.10 37997.68 2023-03-31 12:16:00.000 090 33891.50 484.63 17173.34 37996.94 2023-03-31 12:17:00.000 090 33891.69 483.87 17173.52 37997.11 2023-03-31 12:18:00.000 090 33891.52 483.02 17173.73 37997.02 2023-03-31 12:19:00.000 090 33891.49 482.04 17173.91 37997.15 2023-03-31 12:20:00.000 090 33891.39 482.08 17174.12 37997.07 2023-03-31 12:21:00.000 090 33891.08 481.68 17174.25 37996.87 2023-03-31 12:22:00.000 090 33890.24 481.58 17174.46 37996.21 2023-03-31 12:23:00.000 090 33890.33 481.52 17174.55 37996.29 2023-03-31 12:24:00.000 090 33889.96 480.71 17174.71 37996.05 2023-03-31 12:25:00.000 090 33889.21 480.42 17174.96 37995.50 2023-03-31 12:26:00.000 090 33889.03 479.97 17175.09 37995.39 2023-03-31 12:27:00.000 090 33888.26 479.57 17175.31 37994.85 2023-03-31 12:28:00.000 090 33888.20 480.08 17175.48 37994.80 2023-03-31 12:29:00.000 090 33888.03 480.79 17175.51 37994.68 2023-03-31 12:30:00.000 090 33888.54 480.98 17175.46 37995.15 2023-03-31 12:31:00.000 090 33888.89 480.82 17175.57 37995.46 2023-03-31 12:32:00.000 090 33889.32 479.79 17175.65 37995.87 2023-03-31 12:33:00.000 090 33889.36 478.78 17175.86 37996.00 2023-03-31 12:34:00.000 090 33888.99 477.50 17176.10 37995.85 2023-03-31 12:35:00.000 090 33888.33 476.92 17176.37 37995.26 2023-03-31 12:36:00.000 090 33887.61 477.28 17176.53 37994.72 2023-03-31 12:37:00.000 090 33886.57 477.94 17176.61 37993.82 2023-03-31 12:38:00.000 090 33886.63 478.79 17176.58 37993.88 2023-03-31 12:39:00.000 090 33886.69 479.73 17176.58 37993.93 2023-03-31 12:40:00.000 090 33887.31 480.14 17176.47 37994.42 2023-03-31 12:41:00.000 090 33887.61 479.45 17176.48 37994.72 2023-03-31 12:42:00.000 090 33888.01 478.46 17176.60 37995.17 2023-03-31 12:43:00.000 090 33887.82 477.79 17176.76 37995.00 2023-03-31 12:44:00.000 090 33887.36 477.38 17176.98 37994.70 2023-03-31 12:45:00.000 090 33886.55 478.37 17177.16 37994.10 2023-03-31 12:46:00.000 090 33886.06 479.63 17177.22 37993.69 2023-03-31 12:47:00.000 090 33886.01 480.88 17177.16 37993.65 2023-03-31 12:48:00.000 090 33885.64 481.00 17177.24 37993.36 2023-03-31 12:49:00.000 090 33885.29 480.39 17177.36 37993.10 2023-03-31 12:50:00.000 090 33885.08 479.74 17177.52 37993.03 2023-03-31 12:51:00.000 090 33885.04 479.65 17177.69 37993.03 2023-03-31 12:52:00.000 090 33884.73 479.77 17177.83 37992.77 2023-03-31 12:53:00.000 090 33885.00 479.22 17177.90 37992.99 2023-03-31 12:54:00.000 090 33885.17 478.73 17178.02 37993.19 2023-03-31 12:55:00.000 090 33884.86 478.80 17178.20 37992.95 2023-03-31 12:56:00.000 090 33885.18 478.88 17178.26 37993.34 2023-03-31 12:57:00.000 090 33885.74 478.68 17178.33 37993.82 2023-03-31 12:58:00.000 090 33885.03 478.93 17178.50 37993.36 2023-03-31 12:59:00.000 090 33884.71 478.87 17178.66 37993.12 2023-03-31 13:00:00.000 090 33885.00 478.41 17178.80 37993.42 2023-03-31 13:01:00.000 090 33884.46 478.56 17178.98 37993.12 2023-03-31 13:02:00.000 090 33883.94 478.73 17179.10 37992.63 2023-03-31 13:03:00.000 090 33884.09 478.32 17179.23 37992.76 2023-03-31 13:04:00.000 090 33883.97 478.35 17179.35 37992.77 2023-03-31 13:05:00.000 090 33883.91 478.39 17179.42 37992.72 2023-03-31 13:06:00.000 090 33884.35 477.77 17179.44 37993.12 2023-03-31 13:07:00.000 090 33883.46 477.58 17179.69 37992.48 2023-03-31 13:08:00.000 090 33884.29 477.68 17179.71 37993.21 2023-03-31 13:09:00.000 090 33884.02 477.51 17179.86 37993.07 2023-03-31 13:10:00.000 090 33883.41 477.74 17180.00 37992.54 2023-03-31 13:11:00.000 090 33883.15 478.48 17180.08 37992.35 2023-03-31 13:12:00.000 090 33883.74 477.81 17180.03 37992.83 2023-03-31 13:13:00.000 090 33884.76 476.01 17180.11 37993.72 2023-03-31 13:14:00.000 090 33885.64 474.81 17180.23 37994.61 2023-03-31 13:15:00.000 090 33886.06 474.22 17180.31 37995.04 2023-03-31 13:16:00.000 090 33885.90 473.61 17180.47 37994.99 2023-03-31 13:17:00.000 090 33885.51 473.57 17180.67 37994.74 2023-03-31 13:18:00.000 090 33885.34 474.02 17180.79 37994.59 2023-03-31 13:19:00.000 090 33885.52 474.15 17180.82 37994.79 2023-03-31 13:20:00.000 090 33885.91 473.49 17180.89 37995.15 2023-03-31 13:21:00.000 090 33885.94 473.29 17181.06 37995.27 2023-03-31 13:22:00.000 090 33885.62 473.38 17181.23 37995.04 2023-03-31 13:23:00.000 090 33885.32 474.34 17181.36 37994.86 2023-03-31 13:24:00.000 090 33885.06 474.94 17181.45 37994.65 2023-03-31 13:25:00.000 090 33885.21 474.10 17181.63 37994.90 2023-03-31 13:26:00.000 090 33885.15 474.36 17181.77 37994.87 2023-03-31 13:27:00.000 090 33885.04 474.45 17181.89 37994.89 2023-03-31 13:28:00.000 090 33884.27 475.13 17182.06 37994.24 2023-03-31 13:29:00.000 090 33883.87 475.83 17182.17 37993.92 2023-03-31 13:30:00.000 090 33883.90 476.10 17182.23 37994.00 2023-03-31 13:31:00.000 090 33884.05 476.22 17182.23 37994.09 2023-03-31 13:32:00.000 090 33883.95 476.36 17182.29 37994.08 2023-03-31 13:33:00.000 090 33883.49 476.38 17182.43 37993.72 2023-03-31 13:34:00.000 090 33883.43 476.38 17182.51 37993.62 2023-03-31 13:35:00.000 090 33882.78 476.79 17182.67 37993.21 2023-03-31 13:36:00.000 090 33883.15 477.62 17182.60 37993.43 2023-03-31 13:37:00.000 090 33883.06 478.27 17182.60 37993.39 2023-03-31 13:38:00.000 090 33882.58 479.20 17182.65 37992.96 2023-03-31 13:39:00.000 090 33882.01 479.62 17182.71 37992.50 2023-03-31 13:40:00.000 090 33881.82 479.34 17182.67 37992.35 2023-03-31 13:41:00.000 090 33882.03 479.02 17182.70 37992.56 2023-03-31 13:42:00.000 090 33882.44 478.88 17182.70 37992.92 2023-03-31 13:43:00.000 090 33881.95 479.28 17182.81 37992.58 2023-03-31 13:44:00.000 090 33882.35 478.88 17182.74 37992.84 2023-03-31 13:45:00.000 090 33882.46 477.90 17182.79 37992.96 2023-03-31 13:46:00.000 090 33882.46 476.65 17182.98 37993.04 2023-03-31 13:47:00.000 090 33882.33 476.13 17183.13 37992.97 2023-03-31 13:48:00.000 090 33881.76 477.32 17183.20 37992.52 2023-03-31 13:49:00.000 090 33881.88 477.59 17183.13 37992.61 2023-03-31 13:50:00.000 090 33882.14 477.46 17183.17 37992.81 2023-03-31 13:51:00.000 090 33882.07 477.53 17183.21 37992.84 2023-03-31 13:52:00.000 090 33881.44 477.74 17183.35 37992.31 2023-03-31 13:53:00.000 090 33881.33 477.52 17183.44 37992.25 2023-03-31 13:54:00.000 090 33881.18 477.45 17183.54 37992.16 2023-03-31 13:55:00.000 090 33881.00 477.81 17183.60 37992.02 2023-03-31 13:56:00.000 090 33881.05 477.48 17183.57 37992.04 2023-03-31 13:57:00.000 090 33881.02 477.38 17183.65 37992.08 2023-03-31 13:58:00.000 090 33880.83 477.83 17183.69 37991.96 2023-03-31 13:59:00.000 090 33880.26 478.62 17183.77 37991.56 2023-03-31 14:00:00.000 090 33879.92 478.91 17183.83 37991.20 2023-03-31 14:01:00.000 090 33879.89 478.37 17183.96 37991.20 2023-03-31 14:02:00.000 090 33879.20 478.30 17184.11 37990.72 2023-03-31 14:03:00.000 090 33878.10 478.98 17184.29 37989.88 2023-03-31 14:04:00.000 090 33877.41 478.99 17184.38 37989.23 2023-03-31 14:05:00.000 090 33877.31 478.88 17184.48 37989.22 2023-03-31 14:06:00.000 090 33876.73 478.79 17184.59 37988.83 2023-03-31 14:07:00.000 090 33876.49 478.44 17184.68 37988.64 2023-03-31 14:08:00.000 090 33876.55 478.31 17184.88 37988.68 2023-03-31 14:09:00.000 090 33876.34 478.86 17184.99 37988.59 2023-03-31 14:10:00.000 090 33876.01 479.71 17185.03 37988.37 2023-03-31 14:11:00.000 090 33875.66 480.37 17185.07 37988.07 2023-03-31 14:12:00.000 090 33875.21 481.34 17185.21 37987.70 2023-03-31 14:13:00.000 090 33874.94 482.22 17185.27 37987.43 2023-03-31 14:14:00.000 090 33874.93 482.29 17185.36 37987.47 2023-03-31 14:15:00.000 090 33875.10 481.97 17185.43 37987.65 2023-03-31 14:16:00.000 090 33874.83 482.60 17185.63 37987.51 2023-03-31 14:17:00.000 090 33874.91 482.66 17185.73 37987.56 2023-03-31 14:18:00.000 090 33874.72 482.81 17185.89 37987.46 2023-03-31 14:19:00.000 090 33874.61 483.11 17185.96 37987.37 2023-03-31 14:20:00.000 090 33874.71 483.14 17186.06 37987.60 2023-03-31 14:21:00.000 090 33874.86 482.52 17186.23 37987.77 2023-03-31 14:22:00.000 090 33874.99 482.14 17186.42 37988.00 2023-03-31 14:23:00.000 090 33874.80 482.12 17186.63 37987.88 2023-03-31 14:24:00.000 090 33874.71 482.05 17186.76 37987.91 2023-03-31 14:25:00.000 090 33874.72 481.85 17186.96 37987.98 2023-03-31 14:26:00.000 090 33874.67 481.68 17187.13 37988.00 2023-03-31 14:27:00.000 090 33874.45 481.47 17187.32 37987.91 2023-03-31 14:28:00.000 090 33874.18 481.49 17187.50 37987.71 2023-03-31 14:29:00.000 090 33873.85 481.54 17187.64 37987.51 2023-03-31 14:30:00.000 090 33873.70 481.60 17187.75 37987.37 2023-03-31 14:31:00.000 090 33873.77 481.27 17187.88 37987.43 2023-03-31 14:32:00.000 090 33873.51 481.23 17188.07 37987.36 2023-03-31 14:33:00.000 090 33873.63 481.22 17188.17 37987.43 2023-03-31 14:34:00.000 090 33873.68 481.02 17188.23 37987.54 2023-03-31 14:35:00.000 090 33873.59 480.93 17188.36 37987.52 2023-03-31 14:36:00.000 090 33873.47 481.24 17188.44 37987.45 2023-03-31 14:37:00.000 090 33873.21 481.29 17188.54 37987.31 2023-03-31 14:38:00.000 090 33873.18 481.24 17188.63 37987.33 2023-03-31 14:39:00.000 090 33873.15 481.18 17188.68 37987.33 2023-03-31 14:40:00.000 090 33873.13 480.99 17188.82 37987.32 2023-03-31 14:41:00.000 090 33873.08 480.77 17188.91 37987.32 2023-03-31 14:42:00.000 090 33872.82 480.81 17189.02 37987.12 2023-03-31 14:43:00.000 090 33872.88 480.80 17189.11 37987.19 2023-03-31 14:44:00.000 090 33873.04 480.56 17189.16 37987.37 2023-03-31 14:45:00.000 090 33873.26 480.21 17189.29 37987.61 2023-03-31 14:46:00.000 090 33873.27 479.95 17189.34 37987.70 2023-03-31 14:47:00.000 090 33873.21 479.82 17189.48 37987.63 2023-03-31 14:48:00.000 090 33872.99 479.78 17189.55 37987.49 2023-03-31 14:49:00.000 090 33872.82 479.96 17189.61 37987.37 2023-03-31 14:50:00.000 090 33872.78 479.96 17189.64 37987.35 2023-03-31 14:51:00.000 090 33872.48 479.68 17189.69 37987.19 2023-03-31 14:52:00.000 090 33871.93 479.83 17189.86 37986.77 2023-03-31 14:53:00.000 090 33871.78 480.12 17189.96 37986.67 2023-03-31 14:54:00.000 090 33871.62 480.10 17189.97 37986.49 2023-03-31 14:55:00.000 090 33870.97 480.03 17190.14 37986.03 2023-03-31 14:56:00.000 090 33870.40 480.41 17190.25 37985.59 2023-03-31 14:57:00.000 090 33869.98 480.74 17190.37 37985.20 2023-03-31 14:58:00.000 090 33869.43 480.89 17190.41 37984.80 2023-03-31 14:59:00.000 090 33868.74 481.06 17190.52 37984.21 2023-03-31 15:00:00.000 090 33868.16 481.29 17190.62 37983.76 2023-03-31 15:01:00.000 090 33867.89 481.66 17190.63 37983.55 2023-03-31 15:02:00.000 090 33867.35 481.92 17190.75 37983.09 2023-03-31 15:03:00.000 090 33866.94 482.29 17190.76 37982.77 2023-03-31 15:04:00.000 090 33866.43 482.80 17190.79 37982.35 2023-03-31 15:05:00.000 090 33866.26 483.16 17190.77 37982.19 2023-03-31 15:06:00.000 090 33866.08 483.04 17190.88 37982.09 2023-03-31 15:07:00.000 090 33865.73 483.18 17190.97 37981.79 2023-03-31 15:08:00.000 090 33865.71 483.41 17191.02 37981.75 2023-03-31 15:09:00.000 090 33865.54 483.60 17190.96 37981.62 2023-03-31 15:10:00.000 090 33865.36 483.66 17191.03 37981.51 2023-03-31 15:11:00.000 090 33865.10 483.93 17191.11 37981.24 2023-03-31 15:12:00.000 090 33864.98 483.87 17191.10 37981.20 2023-03-31 15:13:00.000 090 33864.79 483.88 17191.16 37981.05 2023-03-31 15:14:00.000 090 33864.33 483.99 17191.33 37980.71 2023-03-31 15:15:00.000 090 33864.10 484.29 17191.38 37980.50 2023-03-31 15:16:00.000 090 33863.99 484.33 17191.44 37980.42 2023-03-31 15:17:00.000 090 33863.92 484.27 17191.43 37980.34 2023-03-31 15:18:00.000 090 33863.63 484.57 17191.53 37980.10 2023-03-31 15:19:00.000 090 33863.51 484.60 17191.60 37980.00 2023-03-31 15:20:00.000 090 33863.36 484.73 17191.62 37979.87 2023-03-31 15:21:00.000 090 33863.28 484.78 17191.70 37979.81 2023-03-31 15:22:00.000 090 33863.12 484.85 17191.69 37979.74 2023-03-31 15:23:00.000 090 33863.05 484.86 17191.70 37979.72 2023-03-31 15:24:00.000 090 33862.89 484.83 17191.76 37979.64 2023-03-31 15:25:00.000 090 33862.82 484.87 17191.84 37979.50 2023-03-31 15:26:00.000 090 33862.44 485.03 17191.83 37979.23 2023-03-31 15:27:00.000 090 33862.50 485.13 17191.84 37979.25 2023-03-31 15:28:00.000 090 33862.46 485.19 17191.85 37979.24 2023-03-31 15:29:00.000 090 33862.28 485.31 17191.85 37979.09 2023-03-31 15:30:00.000 090 33862.65 484.74 17191.90 37979.35 2023-03-31 15:31:00.000 090 33862.61 484.42 17191.90 37979.38 2023-03-31 15:32:00.000 090 33862.47 484.28 17191.94 37979.30 2023-03-31 15:33:00.000 090 33862.17 484.44 17191.97 37979.07 2023-03-31 15:34:00.000 090 33861.73 484.72 17192.00 37978.66 2023-03-31 15:35:00.000 090 33861.41 484.76 17192.02 37978.39 2023-03-31 15:36:00.000 090 33860.89 484.97 17192.02 37977.92 2023-03-31 15:37:00.000 090 33860.49 485.10 17192.08 37977.54 2023-03-31 15:38:00.000 090 33860.11 485.28 17192.05 37977.21 2023-03-31 15:39:00.000 090 33859.80 485.58 17191.99 37976.99 2023-03-31 15:40:00.000 090 33859.64 485.80 17191.97 37976.81 2023-03-31 15:41:00.000 090 33859.60 485.68 17191.93 37976.77 2023-03-31 15:42:00.000 090 33859.70 485.55 17191.89 37976.82 2023-03-31 15:43:00.000 090 33859.69 485.66 17191.89 37976.79 2023-03-31 15:44:00.000 090 33859.38 485.88 17191.86 37976.50 2023-03-31 15:45:00.000 090 33859.52 485.61 17191.86 37976.63 2023-03-31 15:46:00.000 090 33859.23 485.44 17191.96 37976.35 2023-03-31 15:47:00.000 090 33859.38 485.35 17191.94 37976.50 2023-03-31 15:48:00.000 090 33859.33 484.93 17191.94 37976.47 2023-03-31 15:49:00.000 090 33859.18 484.64 17192.02 37976.36 2023-03-31 15:50:00.000 090 33859.11 484.88 17191.95 37976.28 2023-03-31 15:51:00.000 090 33859.08 484.68 17191.92 37976.29 2023-03-31 15:52:00.000 090 33858.93 484.61 17191.99 37976.12 2023-03-31 15:53:00.000 090 33858.42 484.38 17191.96 37975.67 2023-03-31 15:54:00.000 090 33857.71 484.22 17192.03 37975.08 2023-03-31 15:55:00.000 090 33856.86 484.58 17192.07 37974.41 2023-03-31 15:56:00.000 090 33856.59 484.97 17191.95 37974.10 2023-03-31 15:57:00.000 090 33856.36 485.05 17191.95 37973.88 2023-03-31 15:58:00.000 090 33855.90 485.30 17191.95 37973.41 2023-03-31 15:59:00.000 090 33856.04 485.28 17191.87 37973.50 2023-03-31 16:00:00.000 090 33855.55 485.39 17191.86 37973.11 2023-03-31 16:01:00.000 090 33855.22 486.03 17191.81 37972.78 2023-03-31 16:02:00.000 090 33855.53 486.59 17191.67 37972.97 2023-03-31 16:03:00.000 090 33855.83 487.25 17191.58 37973.19 2023-03-31 16:04:00.000 090 33855.33 487.82 17191.52 37972.68 2023-03-31 16:05:00.000 090 33855.90 487.60 17191.39 37973.19 2023-03-31 16:06:00.000 090 33856.18 488.00 17191.29 37973.40 2023-03-31 16:07:00.000 090 33856.43 488.15 17191.18 37973.60 2023-03-31 16:08:00.000 090 33856.42 488.10 17191.14 37973.62 2023-03-31 16:09:00.000 090 33856.72 487.97 17191.08 37973.85 2023-03-31 16:10:00.000 090 33857.31 487.61 17191.01 37974.34 2023-03-31 16:11:00.000 090 33857.52 487.51 17190.99 37974.54 2023-03-31 16:12:00.000 090 33857.71 487.65 17190.98 37974.61 2023-03-31 16:13:00.000 090 33857.92 487.76 17190.99 37974.88 2023-03-31 16:14:00.000 090 33857.54 487.74 17190.99 37974.54 2023-03-31 16:15:00.000 090 33857.43 487.63 17190.98 37974.41 2023-03-31 16:16:00.000 090 33857.73 487.88 17190.91 37974.71 2023-03-31 16:17:00.000 090 33857.58 488.37 17190.86 37974.46 2023-03-31 16:18:00.000 090 33858.52 488.14 17190.72 37975.25 2023-03-31 16:19:00.000 090 33859.16 487.82 17190.68 37975.78 2023-03-31 16:20:00.000 090 33859.50 487.49 17190.71 37976.07 2023-03-31 16:21:00.000 090 33859.70 487.40 17190.69 37976.28 2023-03-31 16:22:00.000 090 33859.96 487.25 17190.67 37976.48 2023-03-31 16:23:00.000 090 33860.38 487.27 17190.70 37976.84 2023-03-31 16:24:00.000 090 33860.52 487.56 17190.62 37976.98 2023-03-31 16:25:00.000 090 33860.74 487.58 17190.58 37977.17 2023-03-31 16:26:00.000 090 33861.24 487.52 17190.53 37977.61 2023-03-31 16:27:00.000 090 33861.39 487.36 17190.59 37977.80 2023-03-31 16:28:00.000 090 33861.46 487.05 17190.70 37977.89 2023-03-31 16:29:00.000 090 33861.29 487.10 17190.81 37977.81 2023-03-31 16:30:00.000 090 33860.97 487.20 17190.92 37977.56 2023-03-31 16:31:00.000 090 33860.93 487.11 17190.99 37977.51 2023-03-31 16:32:00.000 090 33861.03 486.80 17190.99 37977.67 2023-03-31 16:33:00.000 090 33860.78 486.70 17191.10 37977.54 2023-03-31 16:34:00.000 090 33860.29 486.54 17191.24 37977.17 2023-03-31 16:35:00.000 090 33859.68 486.49 17191.42 37976.70 2023-03-31 16:36:00.000 090 33859.19 486.54 17191.51 37976.32 2023-03-31 16:37:00.000 090 33858.78 486.64 17191.59 37976.02 2023-03-31 16:38:00.000 090 33858.19 487.01 17191.70 37975.54 2023-03-31 16:39:00.000 090 33857.39 487.29 17191.78 37974.90 2023-03-31 16:40:00.000 090 33856.58 487.63 17191.84 37974.23 2023-03-31 16:41:00.000 090 33855.98 487.99 17191.94 37973.70 2023-03-31 16:42:00.000 090 33855.24 488.31 17192.03 37973.08 2023-03-31 16:43:00.000 090 33854.80 488.65 17192.11 37972.70 2023-03-31 16:44:00.000 090 33854.83 488.86 17192.14 37972.73 2023-03-31 16:45:00.000 090 33854.94 489.18 17192.19 37972.78 2023-03-31 16:46:00.000 090 33855.04 489.21 17192.16 37972.87 2023-03-31 16:47:00.000 090 33855.26 489.12 17192.18 37973.08 2023-03-31 16:48:00.000 090 33855.59 488.89 17192.28 37973.39 2023-03-31 16:49:00.000 090 33856.05 488.84 17192.24 37973.84 2023-03-31 16:50:00.000 090 33856.38 488.61 17192.28 37974.15 2023-03-31 16:51:00.000 090 33856.85 488.32 17192.29 37974.54 2023-03-31 16:52:00.000 090 33857.12 488.12 17192.35 37974.83 2023-03-31 16:53:00.000 090 33857.46 488.00 17192.38 37975.17 2023-03-31 16:54:00.000 090 33857.70 487.88 17192.44 37975.39 2023-03-31 16:55:00.000 090 33857.89 487.91 17192.46 37975.58 2023-03-31 16:56:00.000 090 33857.96 488.05 17192.46 37975.64 2023-03-31 16:57:00.000 090 33858.26 488.10 17192.48 37975.87 2023-03-31 16:58:00.000 090 33858.29 488.06 17192.54 37975.92 2023-03-31 16:59:00.000 090 33858.43 488.00 17192.56 37976.04 2023-03-31 17:00:00.000 090 33858.53 487.81 17192.60 37976.23 2023-03-31 17:01:00.000 090 33858.80 487.51 17192.62 37976.44 2023-03-31 17:02:00.000 090 33858.81 487.35 17192.68 37976.45 2023-03-31 17:03:00.000 090 33858.94 487.34 17192.66 37976.51 2023-03-31 17:04:00.000 090 33859.03 487.37 17192.65 37976.61 2023-03-31 17:05:00.000 090 33859.19 487.27 17192.68 37976.77 2023-03-31 17:06:00.000 090 33859.45 487.32 17192.69 37976.97 2023-03-31 17:07:00.000 090 33859.19 487.35 17192.73 37976.74 2023-03-31 17:08:00.000 090 33859.11 487.47 17192.71 37976.72 2023-03-31 17:09:00.000 090 33859.08 487.48 17192.71 37976.67 2023-03-31 17:10:00.000 090 33858.74 487.32 17192.75 37976.44 2023-03-31 17:11:00.000 090 33858.78 487.12 17192.83 37976.41 2023-03-31 17:12:00.000 090 33858.75 487.02 17192.86 37976.35 2023-03-31 17:13:00.000 090 33858.68 486.93 17192.90 37976.25 2023-03-31 17:14:00.000 090 33858.89 486.61 17192.89 37976.49 2023-03-31 17:15:00.000 090 33858.80 486.38 17192.94 37976.48 2023-03-31 17:16:00.000 090 33858.65 486.17 17193.02 37976.43 2023-03-31 17:17:00.000 090 33858.94 486.07 17193.03 37976.68 2023-03-31 17:18:00.000 090 33858.85 485.82 17193.04 37976.67 2023-03-31 17:19:00.000 090 33858.92 485.56 17193.07 37976.72 2023-03-31 17:20:00.000 090 33858.79 485.61 17193.04 37976.65 2023-03-31 17:21:00.000 090 33858.51 485.84 17193.07 37976.42 2023-03-31 17:22:00.000 090 33858.38 485.77 17193.07 37976.32 2023-03-31 17:23:00.000 090 33858.30 486.03 17193.13 37976.16 2023-03-31 17:24:00.000 090 33858.54 486.16 17193.07 37976.37 2023-03-31 17:25:00.000 090 33858.37 486.04 17193.14 37976.27 2023-03-31 17:26:00.000 090 33858.39 485.70 17193.23 37976.25 2023-03-31 17:27:00.000 090 33858.34 485.52 17193.28 37976.23 2023-03-31 17:28:00.000 090 33858.31 485.48 17193.22 37976.27 2023-03-31 17:29:00.000 090 33858.18 485.54 17193.21 37976.18 2023-03-31 17:30:00.000 090 33858.27 485.51 17193.24 37976.20 2023-03-31 17:31:00.000 090 33858.03 485.55 17193.28 37976.03 2023-03-31 17:32:00.000 090 33857.68 485.68 17193.33 37975.73 2023-03-31 17:33:00.000 090 33857.56 485.80 17193.39 37975.64 2023-03-31 17:34:00.000 090 33857.37 485.93 17193.37 37975.47 2023-03-31 17:35:00.000 090 33857.20 486.02 17193.40 37975.30 2023-03-31 17:36:00.000 090 33857.00 486.06 17193.44 37975.14 2023-03-31 17:37:00.000 090 33857.02 486.02 17193.45 37975.15 2023-03-31 17:38:00.000 090 33857.02 485.98 17193.41 37975.19 2023-03-31 17:39:00.000 090 33857.04 485.94 17193.39 37975.19 2023-03-31 17:40:00.000 090 33856.95 485.91 17193.38 37975.11 2023-03-31 17:41:00.000 090 33856.96 485.90 17193.42 37975.12 2023-03-31 17:42:00.000 090 33856.94 485.94 17193.44 37975.10 2023-03-31 17:43:00.000 090 33857.12 485.91 17193.44 37975.22 2023-03-31 17:44:00.000 090 33857.19 485.95 17193.32 37975.27 2023-03-31 17:45:00.000 090 33857.06 486.14 17193.33 37975.16 2023-03-31 17:46:00.000 090 33856.98 486.31 17193.34 37975.05 2023-03-31 17:47:00.000 090 33857.12 486.28 17193.34 37975.18 2023-03-31 17:48:00.000 090 33857.26 486.17 17193.31 37975.34 2023-03-31 17:49:00.000 090 33857.12 486.11 17193.30 37975.28 2023-03-31 17:50:00.000 090 33857.31 485.86 17193.34 37975.42 2023-03-31 17:51:00.000 090 33857.65 485.56 17193.42 37975.66 2023-03-31 17:52:00.000 090 33857.82 485.28 17193.44 37975.85 2023-03-31 17:53:00.000 090 33857.91 485.12 17193.50 37975.94 2023-03-31 17:54:00.000 090 33857.89 484.89 17193.52 37976.00 2023-03-31 17:55:00.000 090 33857.87 484.72 17193.59 37976.00 2023-03-31 17:56:00.000 090 33857.98 484.63 17193.65 37976.11 2023-03-31 17:57:00.000 090 33858.11 484.49 17193.68 37976.25 2023-03-31 17:58:00.000 090 33858.43 484.25 17193.75 37976.56 2023-03-31 17:59:00.000 090 33858.22 484.24 17193.87 37976.43 2023-03-31 18:00:00.000 090 33858.10 484.35 17193.97 37976.34 2023-03-31 18:01:00.000 090 33857.86 484.44 17194.02 37976.19 2023-03-31 18:02:00.000 090 33857.43 484.65 17194.11 37975.87 2023-03-31 18:03:00.000 090 33857.23 484.87 17194.21 37975.71 2023-03-31 18:04:00.000 090 33857.15 485.02 17194.27 37975.63 2023-03-31 18:05:00.000 090 33857.00 485.16 17194.33 37975.56 2023-03-31 18:06:00.000 090 33856.59 485.50 17194.37 37975.26 2023-03-31 18:07:00.000 090 33856.20 485.93 17194.41 37974.91 2023-03-31 18:08:00.000 090 33855.80 486.22 17194.45 37974.61 2023-03-31 18:09:00.000 090 33855.49 486.44 17194.47 37974.34 2023-03-31 18:10:00.000 090 33855.07 486.84 17194.55 37974.00 2023-03-31 18:11:00.000 090 33854.77 487.12 17194.58 37973.71 2023-03-31 18:12:00.000 090 33854.64 487.33 17194.61 37973.54 2023-03-31 18:13:00.000 090 33854.47 487.45 17194.61 37973.45 2023-03-31 18:14:00.000 090 33854.42 487.54 17194.63 37973.41 2023-03-31 18:15:00.000 090 33854.38 487.72 17194.65 37973.38 2023-03-31 18:16:00.000 090 33854.44 487.76 17194.66 37973.36 2023-03-31 18:17:00.000 090 33854.35 487.59 17194.68 37973.39 2023-03-31 18:18:00.000 090 33854.33 487.51 17194.66 37973.32 2023-03-31 18:19:00.000 090 33854.17 487.46 17194.69 37973.27 2023-03-31 18:20:00.000 090 33854.04 487.45 17194.71 37973.08 2023-03-31 18:21:00.000 090 33854.03 487.44 17194.75 37973.07 2023-03-31 18:22:00.000 090 33853.91 487.53 17194.71 37972.99 2023-03-31 18:23:00.000 090 33853.73 487.72 17194.68 37972.86 2023-03-31 18:24:00.000 090 33853.60 487.83 17194.68 37972.76 2023-03-31 18:25:00.000 090 33853.44 487.87 17194.70 37972.67 2023-03-31 18:26:00.000 090 33853.37 487.96 17194.77 37972.59 2023-03-31 18:27:00.000 090 33853.27 488.10 17194.81 37972.50 2023-03-31 18:28:00.000 090 33853.31 488.12 17194.79 37972.51 2023-03-31 18:29:00.000 090 33853.37 488.14 17194.80 37972.55 2023-03-31 18:30:00.000 090 33853.37 488.20 17194.75 37972.55 2023-03-31 18:31:00.000 090 33853.39 488.23 17194.76 37972.60 2023-03-31 18:32:00.000 090 33853.44 488.41 17194.76 37972.60 2023-03-31 18:33:00.000 090 33853.60 488.37 17194.80 37972.73 2023-03-31 18:34:00.000 090 33853.82 488.30 17194.77 37972.99 2023-03-31 18:35:00.000 090 33854.02 488.15 17194.77 37973.15 2023-03-31 18:36:00.000 090 33854.11 487.97 17194.80 37973.25 2023-03-31 18:37:00.000 090 33854.36 487.81 17194.84 37973.47 2023-03-31 18:38:00.000 090 33854.34 487.81 17194.87 37973.42 2023-03-31 18:39:00.000 090 33854.32 487.76 17194.88 37973.42 2023-03-31 18:40:00.000 090 33854.45 487.80 17194.90 37973.56 2023-03-31 18:41:00.000 090 33854.71 487.88 17194.89 37973.74 2023-03-31 18:42:00.000 090 33855.00 487.94 17194.83 37974.01 2023-03-31 18:43:00.000 090 33855.23 487.96 17194.81 37974.20 2023-03-31 18:44:00.000 090 33855.38 487.71 17194.87 37974.38 2023-03-31 18:45:00.000 090 33855.45 487.71 17194.90 37974.45 2023-03-31 18:46:00.000 090 33855.47 487.65 17194.98 37974.50 2023-03-31 18:47:00.000 090 33855.35 487.54 17195.07 37974.40 2023-03-31 18:48:00.000 090 33855.36 487.56 17195.12 37974.39 2023-03-31 18:49:00.000 090 33855.40 487.48 17195.17 37974.45 2023-03-31 18:50:00.000 090 33855.73 487.41 17195.19 37974.77 2023-03-31 18:51:00.000 090 33856.07 487.48 17195.23 37975.07 2023-03-31 18:52:00.000 090 33856.43 487.47 17195.17 37975.39 2023-03-31 18:53:00.000 090 33856.71 487.55 17195.20 37975.65 2023-03-31 18:54:00.000 090 33857.22 487.44 17195.23 37976.07 2023-03-31 18:55:00.000 090 33857.36 487.30 17195.23 37976.30 2023-03-31 18:56:00.000 090 33857.64 487.21 17195.29 37976.45 2023-03-31 18:57:00.000 090 33857.92 487.04 17195.32 37976.70 2023-03-31 18:58:00.000 090 33858.10 486.90 17195.40 37976.92 2023-03-31 18:59:00.000 090 33858.17 486.80 17195.44 37977.00 2023-03-31 19:00:00.000 090 33858.27 486.85 17195.45 37977.09 2023-03-31 19:01:00.000 090 33858.64 486.79 17195.45 37977.44 2023-03-31 19:02:00.000 090 33858.58 486.99 17195.51 37977.39 2023-03-31 19:03:00.000 090 33858.55 487.02 17195.59 37977.45 2023-03-31 19:04:00.000 090 33858.74 486.91 17195.54 37977.55 2023-03-31 19:05:00.000 090 33859.16 486.55 17195.52 37977.94 2023-03-31 19:06:00.000 090 33859.61 486.24 17195.54 37978.34 2023-03-31 19:07:00.000 090 33860.21 486.02 17195.57 37978.80 2023-03-31 19:08:00.000 090 33860.81 485.75 17195.59 37979.35 2023-03-31 19:09:00.000 090 33861.06 485.59 17195.57 37979.64 2023-03-31 19:10:00.000 090 33860.95 485.51 17195.60 37979.58 2023-03-31 19:11:00.000 090 33860.77 485.57 17195.66 37979.44 2023-03-31 19:12:00.000 090 33860.88 485.57 17195.67 37979.50 2023-03-31 19:13:00.000 090 33860.76 485.69 17195.60 37979.43 2023-03-31 19:14:00.000 090 33860.90 485.54 17195.63 37979.61 2023-03-31 19:15:00.000 090 33860.96 485.44 17195.65 37979.62 2023-03-31 19:16:00.000 090 33860.95 485.21 17195.70 37979.65 2023-03-31 19:17:00.000 090 33860.66 485.18 17195.79 37979.45 2023-03-31 19:18:00.000 090 33860.50 485.16 17195.84 37979.30 2023-03-31 19:19:00.000 090 33860.43 485.28 17195.86 37979.24 2023-03-31 19:20:00.000 090 33860.46 485.30 17195.87 37979.35 2023-03-31 19:21:00.000 090 33860.51 485.27 17195.83 37979.37 2023-03-31 19:22:00.000 090 33860.49 485.20 17195.83 37979.36 2023-03-31 19:23:00.000 090 33860.34 485.10 17195.86 37979.22 2023-03-31 19:24:00.000 090 33860.18 485.14 17195.88 37979.14 2023-03-31 19:25:00.000 090 33860.30 485.11 17195.89 37979.24 2023-03-31 19:26:00.000 090 33860.01 485.25 17195.97 37979.02 2023-03-31 19:27:00.000 090 33860.12 485.44 17195.99 37979.12 2023-03-31 19:28:00.000 090 33860.36 485.85 17195.96 37979.35 2023-03-31 19:29:00.000 090 33860.25 486.64 17195.93 37979.24 2023-03-31 19:30:00.000 090 33860.32 487.45 17195.90 37979.27 2023-03-31 19:31:00.000 090 33860.67 488.10 17195.89 37979.56 2023-03-31 19:32:00.000 090 33860.48 488.65 17195.94 37979.38 2023-03-31 19:33:00.000 090 33860.46 489.10 17195.93 37979.43 2023-03-31 19:34:00.000 090 33860.65 489.59 17195.89 37979.57 2023-03-31 19:35:00.000 090 33860.68 490.18 17195.87 37979.56 2023-03-31 19:36:00.000 090 33861.07 490.62 17195.90 37979.95 2023-03-31 19:37:00.000 090 33861.29 491.11 17195.89 37980.17 2023-03-31 19:38:00.000 090 33861.47 491.37 17195.91 37980.37 2023-03-31 19:39:00.000 090 33861.55 491.63 17196.00 37980.48 2023-03-31 19:40:00.000 090 33861.53 491.97 17196.05 37980.45 2023-03-31 19:41:00.000 090 33861.81 492.15 17196.06 37980.71 2023-03-31 19:42:00.000 090 33862.00 492.45 17196.13 37980.87 2023-03-31 19:43:00.000 090 33862.20 492.78 17196.12 37981.10 2023-03-31 19:44:00.000 090 33862.88 493.08 17196.13 37981.72 2023-03-31 19:45:00.000 090 33863.31 493.35 17196.12 37982.13 2023-03-31 19:46:00.000 090 33863.92 493.62 17196.14 37982.69 2023-03-31 19:47:00.000 090 33864.38 494.04 17196.10 37983.05 2023-03-31 19:48:00.000 090 33865.29 494.30 17195.99 37983.83 2023-03-31 19:49:00.000 090 33866.15 494.69 17195.97 37984.56 2023-03-31 19:50:00.000 090 33867.45 494.88 17195.91 37985.75 2023-03-31 19:51:00.000 090 33868.44 495.06 17195.88 37986.58 2023-03-31 19:52:00.000 090 33869.08 495.21 17195.82 37987.20 2023-03-31 19:53:00.000 090 33869.96 495.21 17195.77 37987.94 2023-03-31 19:54:00.000 090 33870.88 495.22 17195.69 37988.72 2023-03-31 19:55:00.000 090 33871.68 495.51 17195.69 37989.38 2023-03-31 19:56:00.000 090 33872.58 495.74 17195.62 37990.10 2023-03-31 19:57:00.000 090 33873.53 495.96 17195.58 37990.97 2023-03-31 19:58:00.000 090 33874.69 495.88 17195.57 37991.98 2023-03-31 19:59:00.000 090 33875.57 495.60 17195.61 37992.80 2023-03-31 20:00:00.000 090 33876.19 495.51 17195.56 37993.39 2023-03-31 20:01:00.000 090 33876.79 495.29 17195.54 37993.94 2023-03-31 20:02:00.000 090 33877.35 495.14 17195.58 37994.44 2023-03-31 20:03:00.000 090 33877.77 495.03 17195.60 37994.82 2023-03-31 20:04:00.000 090 33878.38 494.83 17195.62 37995.35 2023-03-31 20:05:00.000 090 33878.82 494.87 17195.58 37995.82 2023-03-31 20:06:00.000 090 33878.93 495.02 17195.68 37995.91 2023-03-31 20:07:00.000 090 33878.61 495.29 17195.76 37995.73 2023-03-31 20:08:00.000 090 33878.43 495.54 17195.76 37995.59 2023-03-31 20:09:00.000 090 33878.15 495.88 17195.85 37995.34 2023-03-31 20:10:00.000 090 33877.88 496.23 17195.85 37995.09 2023-03-31 20:11:00.000 090 33878.07 496.52 17195.82 37995.22 2023-03-31 20:12:00.000 090 33877.98 496.86 17195.84 37995.20 2023-03-31 20:13:00.000 090 33878.11 497.13 17195.79 37995.25 2023-03-31 20:14:00.000 090 33878.56 497.39 17195.77 37995.65 2023-03-31 20:15:00.000 090 33878.92 497.43 17195.73 37995.95 2023-03-31 20:16:00.000 090 33878.78 497.55 17195.76 37995.84 2023-03-31 20:17:00.000 090 33878.59 497.53 17195.83 37995.68 2023-03-31 20:18:00.000 090 33878.34 497.50 17195.81 37995.49 2023-03-31 20:19:00.000 090 33878.16 497.48 17195.86 37995.37 2023-03-31 20:20:00.000 090 33878.09 497.42 17195.92 37995.25 2023-03-31 20:21:00.000 090 33878.28 497.40 17195.90 37995.37 2023-03-31 20:22:00.000 090 33878.27 497.08 17195.87 37995.39 2023-03-31 20:23:00.000 090 33878.15 496.67 17195.91 37995.34 2023-03-31 20:24:00.000 090 33878.80 496.15 17195.92 37995.88 2023-03-31 20:25:00.000 090 33879.22 495.53 17195.90 37996.26 2023-03-31 20:26:00.000 090 33879.82 494.72 17195.90 37996.79 2023-03-31 20:27:00.000 090 33880.51 493.93 17195.91 37997.36 2023-03-31 20:28:00.000 090 33880.69 493.62 17195.92 37997.57 2023-03-31 20:29:00.000 090 33880.41 493.23 17196.02 37997.37 2023-03-31 20:30:00.000 090 33880.23 492.91 17196.05 37997.24 2023-03-31 20:31:00.000 090 33879.45 492.44 17196.17 37996.59 2023-03-31 20:32:00.000 090 33878.92 491.96 17196.25 37996.13 2023-03-31 20:33:00.000 090 33878.07 491.71 17196.39 37995.43 2023-03-31 20:34:00.000 090 33877.16 491.37 17196.53 37994.62 2023-03-31 20:35:00.000 090 33876.24 491.33 17196.72 37993.88 2023-03-31 20:36:00.000 090 33875.34 491.53 17196.87 37993.11 2023-03-31 20:37:00.000 090 33874.53 491.98 17196.88 37992.43 2023-03-31 20:38:00.000 090 33873.71 492.37 17197.01 37991.73 2023-03-31 20:39:00.000 090 33872.75 492.68 17197.10 37990.97 2023-03-31 20:40:00.000 090 33871.84 493.14 17197.15 37990.15 2023-03-31 20:41:00.000 090 33871.03 493.32 17197.17 37989.51 2023-03-31 20:42:00.000 090 33870.41 493.35 17197.23 37988.93 2023-03-31 20:43:00.000 090 33869.91 493.44 17197.30 37988.49 2023-03-31 20:44:00.000 090 33869.35 493.35 17197.36 37988.01 2023-03-31 20:45:00.000 090 33868.48 493.42 17197.42 37987.23 2023-03-31 20:46:00.000 090 33867.48 493.76 17197.47 37986.39 2023-03-31 20:47:00.000 090 33866.78 494.08 17197.48 37985.78 2023-03-31 20:48:00.000 090 33866.25 494.39 17197.51 37985.29 2023-03-31 20:49:00.000 090 33865.71 494.51 17197.48 37984.82 2023-03-31 20:50:00.000 090 33865.01 494.68 17197.55 37984.24 2023-03-31 20:51:00.000 090 33864.29 494.86 17197.59 37983.65 2023-03-31 20:52:00.000 090 33863.61 494.95 17197.62 37983.04 2023-03-31 20:53:00.000 090 33863.53 494.70 17197.53 37982.97 2023-03-31 20:54:00.000 090 33863.37 494.81 17197.51 37982.85 2023-03-31 20:55:00.000 090 33862.89 495.09 17197.53 37982.38 2023-03-31 20:56:00.000 090 33862.44 495.29 17197.50 37981.95 2023-03-31 20:57:00.000 090 33861.68 495.42 17197.54 37981.33 2023-03-31 20:58:00.000 090 33860.98 495.46 17197.58 37980.73 2023-03-31 20:59:00.000 090 33860.70 495.35 17197.60 37980.39 2023-03-31 21:00:00.000 090 33860.60 495.04 17197.57 37980.28 2023-03-31 21:01:00.000 090 33860.42 494.84 17197.54 37980.14 2023-03-31 21:02:00.000 090 33860.47 494.71 17197.54 37980.17 2023-03-31 21:03:00.000 090 33860.49 494.63 17197.58 37980.16 2023-03-31 21:04:00.000 090 33860.50 494.48 17197.52 37980.21 2023-03-31 21:05:00.000 090 33860.26 494.49 17197.51 37979.96 2023-03-31 21:06:00.000 090 33860.06 494.57 17197.57 37979.73 2023-03-31 21:07:00.000 090 33859.82 494.56 17197.58 37979.54 2023-03-31 21:08:00.000 090 33859.60 494.61 17197.55 37979.37 2023-03-31 21:09:00.000 090 33859.57 494.61 17197.52 37979.38 2023-03-31 21:10:00.000 090 33859.57 494.56 17197.47 37979.37 2023-03-31 21:11:00.000 090 33859.60 494.63 17197.45 37979.36 2023-03-31 21:12:00.000 090 33859.66 494.57 17197.43 37979.37 2023-03-31 21:13:00.000 090 33859.91 494.56 17197.43 37979.60 2023-03-31 21:14:00.000 090 33860.11 494.60 17197.45 37979.75 2023-03-31 21:15:00.000 090 33860.15 494.56 17197.44 37979.88 2023-03-31 21:16:00.000 090 33859.57 494.58 17197.48 37979.43 2023-03-31 21:17:00.000 090 33859.08 494.41 17197.61 37979.02 2023-03-31 21:18:00.000 090 33858.60 494.23 17197.70 37978.59 2023-03-31 21:19:00.000 090 33858.00 494.20 17197.76 37978.11 2023-03-31 21:20:00.000 090 33857.35 494.37 17197.84 37977.53 2023-03-31 21:21:00.000 090 33856.83 494.55 17197.93 37977.06 2023-03-31 21:22:00.000 090 33856.46 494.65 17197.94 37976.78 2023-03-31 21:23:00.000 090 33856.19 494.64 17197.96 37976.60 2023-03-31 21:24:00.000 090 33855.98 494.57 17197.96 37976.40 2023-03-31 21:25:00.000 090 33855.96 494.49 17198.00 37976.34 2023-03-31 21:26:00.000 090 33856.07 494.25 17197.99 37976.42 2023-03-31 21:27:00.000 090 33856.15 493.95 17198.01 37976.51 2023-03-31 21:28:00.000 090 33856.02 493.82 17198.09 37976.42 2023-03-31 21:29:00.000 090 33855.96 493.62 17198.13 37976.35 2023-03-31 21:30:00.000 090 33855.82 493.50 17198.14 37976.28 2023-03-31 21:31:00.000 090 33855.73 493.30 17198.18 37976.20 2023-03-31 21:32:00.000 090 33855.72 493.12 17198.23 37976.22 2023-03-31 21:33:00.000 090 33855.67 493.08 17198.29 37976.13 2023-03-31 21:34:00.000 090 33855.52 492.91 17198.29 37976.04 2023-03-31 21:35:00.000 090 33855.43 492.72 17198.35 37976.01 2023-03-31 21:36:00.000 090 33855.30 492.62 17198.41 37975.92 2023-03-31 21:37:00.000 090 33855.25 492.44 17198.48 37975.89 2023-03-31 21:38:00.000 090 33855.31 492.22 17198.55 37975.98 2023-03-31 21:39:00.000 090 33855.31 492.06 17198.53 37975.98 2023-03-31 21:40:00.000 090 33854.79 491.93 17198.58 37975.58 2023-03-31 21:41:00.000 090 33854.47 491.71 17198.69 37975.28 2023-03-31 21:42:00.000 090 33854.16 491.54 17198.74 37975.02 2023-03-31 21:43:00.000 090 33853.86 491.59 17198.78 37974.78 2023-03-31 21:44:00.000 090 33853.63 491.59 17198.78 37974.56 2023-03-31 21:45:00.000 090 33853.47 491.53 17198.83 37974.42 2023-03-31 21:46:00.000 090 33853.58 491.35 17198.81 37974.54 2023-03-31 21:47:00.000 090 33853.60 491.35 17198.87 37974.49 2023-03-31 21:48:00.000 090 33853.84 491.31 17198.87 37974.67 2023-03-31 21:49:00.000 090 33854.01 491.34 17198.88 37974.89 2023-03-31 21:50:00.000 090 33854.24 491.36 17198.85 37975.09 2023-03-31 21:51:00.000 090 33854.57 491.58 17198.81 37975.44 2023-03-31 21:52:00.000 090 33854.57 491.87 17198.80 37975.42 2023-03-31 21:53:00.000 090 33854.82 492.14 17198.79 37975.63 2023-03-31 21:54:00.000 090 33855.18 492.30 17198.80 37975.89 2023-03-31 21:55:00.000 090 33855.42 492.20 17198.80 37976.13 2023-03-31 21:56:00.000 090 33855.66 492.26 17198.82 37976.33 2023-03-31 21:57:00.000 090 33856.00 492.33 17198.81 37976.63 2023-03-31 21:58:00.000 090 33856.23 492.33 17198.83 37976.84 2023-03-31 21:59:00.000 090 33856.27 492.42 17198.83 37976.90 2023-03-31 22:00:00.000 090 33856.31 492.60 17198.84 37976.95 2023-03-31 22:01:00.000 090 33856.21 492.61 17198.87 37976.91 2023-03-31 22:02:00.000 090 33856.38 492.25 17198.88 37977.10 2023-03-31 22:03:00.000 090 33856.77 491.78 17198.93 37977.43 2023-03-31 22:04:00.000 090 33857.12 491.51 17198.98 37977.76 2023-03-31 22:05:00.000 090 33857.42 491.39 17199.01 37978.01 2023-03-31 22:06:00.000 090 33857.68 491.08 17199.04 37978.25 2023-03-31 22:07:00.000 090 33857.78 490.94 17199.03 37978.40 2023-03-31 22:08:00.000 090 33857.82 490.88 17199.04 37978.41 2023-03-31 22:09:00.000 090 33857.84 490.85 17199.16 37978.44 2023-03-31 22:10:00.000 090 33857.81 490.80 17199.22 37978.45 2023-03-31 22:11:00.000 090 33857.63 490.83 17199.28 37978.31 2023-03-31 22:12:00.000 090 33857.48 490.89 17199.29 37978.21 2023-03-31 22:13:00.000 090 33857.35 491.13 17199.24 37978.09 2023-03-31 22:14:00.000 090 33857.08 491.48 17199.27 37977.87 2023-03-31 22:15:00.000 090 33856.78 491.82 17199.32 37977.58 2023-03-31 22:16:00.000 090 33856.51 492.07 17199.31 37977.43 2023-03-31 22:17:00.000 090 33856.29 492.50 17199.29 37977.26 2023-03-31 22:18:00.000 090 33856.11 492.95 17199.33 37977.05 2023-03-31 22:19:00.000 090 33855.92 493.20 17199.35 37976.90 2023-03-31 22:20:00.000 090 33855.90 493.20 17199.38 37976.90 2023-03-31 22:21:00.000 090 33856.04 493.24 17199.35 37977.05 2023-03-31 22:22:00.000 090 33855.98 493.26 17199.45 37977.00 2023-03-31 22:23:00.000 090 33855.92 493.46 17199.45 37976.98 2023-03-31 22:24:00.000 090 33856.13 493.95 17199.39 37977.09 2023-03-31 22:25:00.000 090 33856.40 494.33 17199.32 37977.25 2023-03-31 22:26:00.000 090 33856.89 494.60 17199.28 37977.65 2023-03-31 22:27:00.000 090 33857.74 494.75 17199.20 37978.36 2023-03-31 22:28:00.000 090 33859.58 495.27 17198.98 37979.91 2023-03-31 22:29:00.000 090 33861.47 496.19 17198.78 37981.50 2023-03-31 22:30:00.000 090 33863.08 496.94 17198.55 37982.86 2023-03-31 22:31:00.000 090 33864.83 497.75 17198.28 37984.36 2023-03-31 22:32:00.000 090 33866.32 498.45 17198.07 37985.59 2023-03-31 22:33:00.000 090 33867.94 499.09 17197.90 37986.96 2023-03-31 22:34:00.000 090 33869.82 499.75 17197.68 37988.55 2023-03-31 22:35:00.000 090 33871.94 500.18 17197.47 37990.33 2023-03-31 22:36:00.000 090 33873.82 500.35 17197.29 37991.92 2023-03-31 22:37:00.000 090 33876.04 499.95 17197.18 37993.84 2023-03-31 22:38:00.000 090 33879.04 499.47 17196.95 37996.41 2023-03-31 22:39:00.000 090 33881.37 498.61 17196.73 37998.45 2023-03-31 22:40:00.000 090 33883.04 497.66 17196.72 37999.92 2023-03-31 22:41:00.000 090 33884.28 497.15 17196.71 38001.04 2023-03-31 22:42:00.000 090 33884.68 496.55 17196.75 38001.43 2023-03-31 22:43:00.000 090 33884.58 496.08 17196.86 38001.37 2023-03-31 22:44:00.000 090 33884.37 495.50 17196.98 38001.23 2023-03-31 22:45:00.000 090 33884.52 495.02 17197.04 38001.49 2023-03-31 22:46:00.000 090 33884.20 494.45 17197.13 38001.24 2023-03-31 22:47:00.000 090 33884.04 493.86 17197.22 38001.14 2023-03-31 22:48:00.000 090 33884.30 493.09 17197.31 38001.35 2023-03-31 22:49:00.000 090 33884.82 492.77 17197.32 38001.81 2023-03-31 22:50:00.000 090 33885.27 492.64 17197.32 38002.24 2023-03-31 22:51:00.000 090 33885.62 492.70 17197.39 38002.58 2023-03-31 22:52:00.000 090 33885.78 493.14 17197.45 38002.74 2023-03-31 22:53:00.000 090 33886.13 493.57 17197.44 38003.00 2023-03-31 22:54:00.000 090 33886.38 493.69 17197.43 38003.25 2023-03-31 22:55:00.000 090 33886.48 493.82 17197.45 38003.36 2023-03-31 22:56:00.000 090 33887.02 493.94 17197.44 38003.82 2023-03-31 22:57:00.000 090 33887.49 494.07 17197.43 38004.25 2023-03-31 22:58:00.000 090 33887.81 494.28 17197.43 38004.59 2023-03-31 22:59:00.000 090 33888.29 494.56 17197.44 38005.04 2023-03-31 23:00:00.000 090 33888.60 494.57 17197.46 38005.32 2023-03-31 23:01:00.000 090 33888.63 494.52 17197.52 38005.40 2023-03-31 23:02:00.000 090 33888.87 494.34 17197.51 38005.64 2023-03-31 23:03:00.000 090 33888.84 494.26 17197.56 38005.64 2023-03-31 23:04:00.000 090 33889.40 493.94 17197.61 38006.10 2023-03-31 23:05:00.000 090 33889.98 493.73 17197.67 38006.62 2023-03-31 23:06:00.000 090 33889.93 493.83 17197.73 38006.64 2023-03-31 23:07:00.000 090 33889.38 494.21 17197.83 38006.20 2023-03-31 23:08:00.000 090 33888.82 494.44 17197.90 38005.73 2023-03-31 23:09:00.000 090 33888.72 494.47 17197.87 38005.66 2023-03-31 23:10:00.000 090 33888.28 494.61 17197.97 38005.33 2023-03-31 23:11:00.000 090 33888.16 494.62 17198.06 38005.16 2023-03-31 23:12:00.000 090 33888.18 494.81 17198.09 38005.21 2023-03-31 23:13:00.000 090 33888.14 495.50 17198.09 38005.21 2023-03-31 23:14:00.000 090 33887.85 496.12 17198.10 38005.01 2023-03-31 23:15:00.000 090 33887.56 496.54 17198.12 38004.78 2023-03-31 23:16:00.000 090 33887.17 497.21 17198.18 38004.45 2023-03-31 23:17:00.000 090 33887.09 498.03 17198.20 38004.37 2023-03-31 23:18:00.000 090 33887.13 498.79 17198.19 38004.38 2023-03-31 23:19:00.000 090 33887.32 499.42 17198.19 38004.53 2023-03-31 23:20:00.000 090 33887.44 499.92 17198.16 38004.66 2023-03-31 23:21:00.000 090 33887.55 499.86 17198.16 38004.69 2023-03-31 23:22:00.000 090 33887.42 499.59 17198.21 38004.59 2023-03-31 23:23:00.000 090 33887.20 499.19 17198.22 38004.48 2023-03-31 23:24:00.000 090 33886.76 499.10 17198.29 38004.15 2023-03-31 23:25:00.000 090 33886.35 499.25 17198.38 38003.77 2023-03-31 23:26:00.000 090 33885.98 499.47 17198.44 38003.46 2023-03-31 23:27:00.000 090 33885.58 499.25 17198.47 38003.12 2023-03-31 23:28:00.000 090 33884.92 499.20 17198.52 38002.59 2023-03-31 23:29:00.000 090 33884.49 499.25 17198.60 38002.23 2023-03-31 23:30:00.000 090 33884.07 499.21 17198.58 38001.87 2023-03-31 23:31:00.000 090 33883.69 499.05 17198.61 38001.50 2023-03-31 23:32:00.000 090 33883.22 498.95 17198.71 38001.16 2023-03-31 23:33:00.000 090 33882.57 498.90 17198.74 38000.60 2023-03-31 23:34:00.000 090 33882.02 498.72 17198.80 38000.11 2023-03-31 23:35:00.000 090 33881.13 498.54 17198.91 37999.37 2023-03-31 23:36:00.000 090 33880.33 498.45 17198.97 37998.66 2023-03-31 23:37:00.000 090 33879.61 498.40 17199.04 37998.07 2023-03-31 23:38:00.000 090 33878.80 498.32 17199.12 37997.33 2023-03-31 23:39:00.000 090 33877.62 498.21 17199.21 37996.39 2023-03-31 23:40:00.000 090 33876.76 498.23 17199.31 37995.58 2023-03-31 23:41:00.000 090 33876.02 498.23 17199.40 37994.91 2023-03-31 23:42:00.000 090 33875.10 498.30 17199.37 37994.09 2023-03-31 23:43:00.000 090 33874.20 498.37 17199.46 37993.35 2023-03-31 23:44:00.000 090 33873.26 498.53 17199.46 37992.52 2023-03-31 23:45:00.000 090 33872.52 498.64 17199.48 37991.87 2023-03-31 23:46:00.000 090 33872.02 498.49 17199.54 37991.38 2023-03-31 23:47:00.000 090 33871.30 498.39 17199.59 37990.86 2023-03-31 23:48:00.000 090 33870.95 498.10 17199.61 37990.52 2023-03-31 23:49:00.000 090 33870.93 497.69 17199.58 37990.53 2023-03-31 23:50:00.000 090 33870.36 497.73 17199.66 37990.04 2023-03-31 23:51:00.000 090 33869.84 497.73 17199.69 37989.59 2023-03-31 23:52:00.000 090 33869.25 497.87 17199.67 37989.05 2023-03-31 23:53:00.000 090 33868.16 498.11 17199.74 37988.11 2023-03-31 23:54:00.000 090 33867.12 498.35 17199.82 37987.27 2023-03-31 23:55:00.000 090 33866.26 498.46 17199.88 37986.53 2023-03-31 23:56:00.000 090 33865.69 498.59 17199.90 37985.98 2023-03-31 23:57:00.000 090 33865.35 498.90 17199.88 37985.70 2023-03-31 23:58:00.000 090 33865.02 499.22 17199.85 37985.32 2023-03-31 23:59:00.000 090 33864.66 499.55 17199.83 37985.00