Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-04-30 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-04-29 00:00:00.000 119 33858.74 498.64 17204.65 37982.28 2023-04-29 00:01:00.000 119 33859.17 499.13 17204.62 37982.68 2023-04-29 00:02:00.000 119 33859.31 499.47 17204.61 37982.86 2023-04-29 00:03:00.000 119 33859.43 499.90 17204.60 37982.93 2023-04-29 00:04:00.000 119 33859.73 500.11 17204.61 37983.13 2023-04-29 00:05:00.000 119 33858.99 500.70 17204.64 37982.52 2023-04-29 00:06:00.000 119 33858.53 501.17 17204.67 37982.19 2023-04-29 00:07:00.000 119 33858.39 501.15 17204.63 37982.05 2023-04-29 00:08:00.000 119 33858.43 501.44 17204.64 37982.09 2023-04-29 00:09:00.000 119 33858.68 502.05 17204.62 37982.26 2023-04-29 00:10:00.000 119 33858.63 502.45 17204.62 37982.21 2023-04-29 00:11:00.000 119 33858.59 502.73 17204.61 37982.19 2023-04-29 00:12:00.000 119 33858.34 503.02 17204.68 37981.99 2023-04-29 00:13:00.000 119 33858.34 502.73 17204.63 37981.98 2023-04-29 00:14:00.000 119 33858.29 502.49 17204.59 37981.90 2023-04-29 00:15:00.000 119 33858.16 502.02 17204.60 37981.74 2023-04-29 00:16:00.000 119 33858.41 501.14 17204.58 37981.98 2023-04-29 00:17:00.000 119 33858.66 500.28 17204.61 37982.19 2023-04-29 00:18:00.000 119 33858.53 499.98 17204.71 37982.08 2023-04-29 00:19:00.000 119 33858.14 500.33 17204.70 37981.71 2023-04-29 00:20:00.000 119 33858.77 500.12 17204.55 37982.26 2023-04-29 00:21:00.000 119 33859.55 499.25 17204.44 37982.91 2023-04-29 00:22:00.000 119 33859.82 498.95 17204.42 37983.17 2023-04-29 00:23:00.000 119 33860.43 498.61 17204.37 37983.73 2023-04-29 00:24:00.000 119 33860.73 498.38 17204.35 37983.97 2023-04-29 00:25:00.000 119 33860.68 498.73 17204.38 37983.88 2023-04-29 00:26:00.000 119 33861.14 499.00 17204.29 37984.32 2023-04-29 00:27:00.000 119 33862.13 498.97 17204.19 37985.11 2023-04-29 00:28:00.000 119 33862.72 498.67 17204.16 37985.62 2023-04-29 00:29:00.000 119 33862.68 498.62 17204.22 37985.56 2023-04-29 00:30:00.000 119 33862.00 499.22 17204.22 37984.95 2023-04-29 00:31:00.000 119 33862.10 499.64 17204.17 37985.07 2023-04-29 00:32:00.000 119 33862.45 499.95 17204.11 37985.31 2023-04-29 00:33:00.000 119 33863.03 500.02 17203.98 37985.78 2023-04-29 00:34:00.000 119 33863.48 499.89 17203.98 37986.19 2023-04-29 00:35:00.000 119 33863.72 499.65 17204.00 37986.39 2023-04-29 00:36:00.000 119 33864.19 499.55 17203.97 37986.78 2023-04-29 00:37:00.000 119 33864.27 499.70 17203.95 37986.92 2023-04-29 00:38:00.000 119 33864.30 500.01 17203.98 37986.93 2023-04-29 00:39:00.000 119 33864.13 500.31 17203.97 37986.73 2023-04-29 00:40:00.000 119 33864.02 500.31 17203.90 37986.64 2023-04-29 00:41:00.000 119 33864.06 500.03 17203.92 37986.74 2023-04-29 00:42:00.000 119 33864.59 499.66 17203.83 37987.15 2023-04-29 00:43:00.000 119 33864.87 499.32 17203.84 37987.36 2023-04-29 00:44:00.000 119 33864.64 499.04 17203.92 37987.16 2023-04-29 00:45:00.000 119 33864.49 498.70 17203.95 37987.01 2023-04-29 00:46:00.000 119 33864.85 498.37 17203.89 37987.30 2023-04-29 00:47:00.000 119 33865.26 497.82 17203.79 37987.74 2023-04-29 00:48:00.000 119 33866.32 497.34 17203.71 37988.60 2023-04-29 00:49:00.000 119 33865.96 497.21 17203.73 37988.31 2023-04-29 00:50:00.000 119 33866.10 496.95 17203.74 37988.38 2023-04-29 00:51:00.000 119 33866.24 496.76 17203.75 37988.47 2023-04-29 00:52:00.000 119 33865.82 496.57 17203.77 37988.15 2023-04-29 00:53:00.000 119 33865.35 496.45 17203.81 37987.72 2023-04-29 00:54:00.000 119 33864.79 496.52 17203.85 37987.26 2023-04-29 00:55:00.000 119 33864.24 496.71 17203.88 37986.80 2023-04-29 00:56:00.000 119 33863.61 496.92 17203.89 37986.29 2023-04-29 00:57:00.000 119 33862.81 497.16 17203.95 37985.56 2023-04-29 00:58:00.000 119 33862.01 497.49 17203.98 37984.86 2023-04-29 00:59:00.000 119 33861.75 497.64 17203.99 37984.70 2023-04-29 01:00:00.000 119 33861.56 497.77 17203.98 37984.46 2023-04-29 01:01:00.000 119 33861.96 497.79 17203.88 37984.84 2023-04-29 01:02:00.000 119 33863.06 497.91 17203.75 37985.69 2023-04-29 01:03:00.000 119 33863.39 497.87 17203.68 37985.97 2023-04-29 01:04:00.000 119 33863.39 497.71 17203.69 37986.03 2023-04-29 01:05:00.000 119 33863.23 497.32 17203.77 37985.88 2023-04-29 01:06:00.000 119 33862.54 497.23 17203.88 37985.34 2023-04-29 01:07:00.000 119 33862.29 497.38 17203.95 37985.13 2023-04-29 01:08:00.000 119 33862.21 497.54 17203.97 37985.07 2023-04-29 01:09:00.000 119 33862.02 497.76 17204.01 37984.91 2023-04-29 01:10:00.000 119 33861.93 497.74 17203.99 37984.84 2023-04-29 01:11:00.000 119 33861.88 497.75 17203.97 37984.80 2023-04-29 01:12:00.000 119 33861.42 497.96 17203.99 37984.39 2023-04-29 01:13:00.000 119 33861.02 497.85 17204.06 37984.08 2023-04-29 01:14:00.000 119 33860.81 497.86 17204.15 37983.90 2023-04-29 01:15:00.000 119 33860.72 497.94 17204.09 37983.83 2023-04-29 01:16:00.000 119 33860.96 498.03 17204.09 37984.03 2023-04-29 01:17:00.000 119 33861.08 497.95 17204.10 37984.16 2023-04-29 01:18:00.000 119 33861.08 497.75 17204.13 37984.22 2023-04-29 01:19:00.000 119 33861.18 497.46 17204.12 37984.29 2023-04-29 01:20:00.000 119 33861.23 497.22 17204.11 37984.32 2023-04-29 01:21:00.000 119 33860.85 497.27 17204.18 37983.99 2023-04-29 01:22:00.000 119 33860.39 497.52 17204.22 37983.60 2023-04-29 01:23:00.000 119 33859.95 497.72 17204.25 37983.23 2023-04-29 01:24:00.000 119 33860.04 498.07 17204.25 37983.27 2023-04-29 01:25:00.000 119 33860.24 498.38 17204.22 37983.47 2023-04-29 01:26:00.000 119 33860.29 498.57 17204.19 37983.55 2023-04-29 01:27:00.000 119 33861.01 498.50 17204.12 37984.19 2023-04-29 01:28:00.000 119 33861.06 498.63 17204.13 37984.17 2023-04-29 01:29:00.000 119 33860.92 498.83 17204.15 37984.04 2023-04-29 01:30:00.000 119 33860.45 499.08 17204.19 37983.64 2023-04-29 01:31:00.000 119 33860.56 499.46 17204.23 37983.72 2023-04-29 01:32:00.000 119 33860.39 499.90 17204.23 37983.62 2023-04-29 01:33:00.000 119 33860.44 500.25 17204.32 37983.64 2023-04-29 01:34:00.000 119 33860.51 500.71 17204.27 37983.69 2023-04-29 01:35:00.000 119 33860.47 500.92 17204.22 37983.63 2023-04-29 01:36:00.000 119 33860.14 501.29 17204.28 37983.42 2023-04-29 01:37:00.000 119 33860.11 501.63 17204.25 37983.36 2023-04-29 01:38:00.000 119 33860.13 501.72 17204.24 37983.42 2023-04-29 01:39:00.000 119 33860.38 501.67 17204.23 37983.64 2023-04-29 01:40:00.000 119 33860.60 501.62 17204.15 37983.87 2023-04-29 01:41:00.000 119 33860.84 501.48 17204.14 37984.00 2023-04-29 01:42:00.000 119 33860.56 501.35 17204.14 37983.74 2023-04-29 01:43:00.000 119 33860.46 501.27 17204.25 37983.70 2023-04-29 01:44:00.000 119 33860.27 501.20 17204.25 37983.58 2023-04-29 01:45:00.000 119 33860.16 501.16 17204.28 37983.50 2023-04-29 01:46:00.000 119 33859.90 501.07 17204.32 37983.26 2023-04-29 01:47:00.000 119 33859.62 500.96 17204.36 37983.01 2023-04-29 01:48:00.000 119 33859.32 500.83 17204.35 37982.73 2023-04-29 01:49:00.000 119 33858.91 500.52 17204.43 37982.38 2023-04-29 01:50:00.000 119 33858.89 500.46 17204.46 37982.30 2023-04-29 01:51:00.000 119 33858.99 500.45 17204.39 37982.40 2023-04-29 01:52:00.000 119 33859.22 500.34 17204.34 37982.65 2023-04-29 01:53:00.000 119 33859.48 500.67 17204.31 37982.83 2023-04-29 01:54:00.000 119 33859.84 500.58 17204.30 37983.18 2023-04-29 01:55:00.000 119 33859.65 500.21 17204.38 37982.99 2023-04-29 01:56:00.000 119 33859.21 499.98 17204.41 37982.62 2023-04-29 01:57:00.000 119 33858.44 500.43 17204.55 37982.01 2023-04-29 01:58:00.000 119 33858.29 500.75 17204.54 37981.84 2023-04-29 01:59:00.000 119 33858.22 501.03 17204.57 37981.72 2023-04-29 02:00:00.000 119 33857.77 501.49 17204.53 37981.40 2023-04-29 02:01:00.000 119 33857.69 501.65 17204.49 37981.34 2023-04-29 02:02:00.000 119 33857.77 502.03 17204.47 37981.37 2023-04-29 02:03:00.000 119 33857.71 502.16 17204.46 37981.34 2023-04-29 02:04:00.000 119 33857.57 502.35 17204.48 37981.22 2023-04-29 02:05:00.000 119 33857.34 502.28 17204.49 37981.03 2023-04-29 02:06:00.000 119 33857.14 501.87 17204.55 37980.87 2023-04-29 02:07:00.000 119 33857.68 501.60 17204.52 37981.32 2023-04-29 02:08:00.000 119 33857.85 501.37 17204.56 37981.48 2023-04-29 02:09:00.000 119 33857.82 501.89 17204.60 37981.45 2023-04-29 02:10:00.000 119 33858.05 502.21 17204.52 37981.67 2023-04-29 02:11:00.000 119 33858.34 502.44 17204.53 37981.92 2023-04-29 02:12:00.000 119 33858.41 502.48 17204.52 37981.98 2023-04-29 02:13:00.000 119 33858.28 502.58 17204.58 37981.85 2023-04-29 02:14:00.000 119 33858.10 502.99 17204.55 37981.70 2023-04-29 02:15:00.000 119 33858.21 503.37 17204.43 37981.77 2023-04-29 02:16:00.000 119 33858.65 503.43 17204.34 37982.09 2023-04-29 02:17:00.000 119 33859.10 503.27 17204.30 37982.43 2023-04-29 02:18:00.000 119 33858.68 503.27 17204.26 37982.06 2023-04-29 02:19:00.000 119 33858.31 503.39 17204.24 37981.69 2023-04-29 02:20:00.000 119 33858.36 503.41 17204.24 37981.74 2023-04-29 02:21:00.000 119 33858.53 503.14 17204.18 37981.85 2023-04-29 02:22:00.000 119 33858.51 502.98 17204.15 37981.78 2023-04-29 02:23:00.000 119 33858.91 502.95 17204.06 37982.16 2023-04-29 02:24:00.000 119 33859.04 502.92 17204.03 37982.28 2023-04-29 02:25:00.000 119 33857.96 502.98 17204.10 37981.33 2023-04-29 02:26:00.000 119 33856.79 502.99 17204.17 37980.29 2023-04-29 02:27:00.000 119 33855.74 503.19 17204.25 37979.35 2023-04-29 02:28:00.000 119 33855.39 503.26 17204.25 37979.09 2023-04-29 02:29:00.000 119 33855.52 503.23 17204.19 37979.19 2023-04-29 02:30:00.000 119 33855.97 503.27 17204.11 37979.60 2023-04-29 02:31:00.000 119 33856.47 502.90 17204.12 37980.04 2023-04-29 02:32:00.000 119 33856.18 502.99 17204.15 37979.78 2023-04-29 02:33:00.000 119 33855.86 503.56 17204.16 37979.53 2023-04-29 02:34:00.000 119 33855.81 503.87 17204.13 37979.46 2023-04-29 02:35:00.000 119 33855.51 504.18 17204.09 37979.20 2023-04-29 02:36:00.000 119 33854.99 504.46 17204.18 37978.69 2023-04-29 02:37:00.000 119 33854.84 504.88 17204.16 37978.62 2023-04-29 02:38:00.000 119 33854.78 504.82 17204.08 37978.52 2023-04-29 02:39:00.000 119 33854.93 504.76 17204.05 37978.65 2023-04-29 02:40:00.000 119 33855.05 504.41 17204.05 37978.71 2023-04-29 02:41:00.000 119 33855.05 504.34 17204.04 37978.75 2023-04-29 02:42:00.000 119 33854.76 504.12 17204.04 37978.51 2023-04-29 02:43:00.000 119 33854.72 504.42 17204.10 37978.46 2023-04-29 02:44:00.000 119 33854.44 504.93 17204.13 37978.22 2023-04-29 02:45:00.000 119 33854.99 505.26 17204.08 37978.69 2023-04-29 02:46:00.000 119 33855.87 505.25 17204.00 37979.40 2023-04-29 02:47:00.000 119 33855.66 505.12 17204.07 37979.20 2023-04-29 02:48:00.000 119 33855.54 505.21 17204.05 37979.11 2023-04-29 02:49:00.000 119 33855.01 505.09 17204.11 37978.68 2023-04-29 02:50:00.000 119 33854.36 505.14 17204.19 37978.10 2023-04-29 02:51:00.000 119 33854.11 505.31 17204.20 37977.86 2023-04-29 02:52:00.000 119 33853.92 505.61 17204.22 37977.73 2023-04-29 02:53:00.000 119 33853.50 505.82 17204.22 37977.32 2023-04-29 02:54:00.000 119 33853.03 506.06 17204.27 37976.94 2023-04-29 02:55:00.000 119 33853.03 506.10 17204.27 37976.98 2023-04-29 02:56:00.000 119 33852.85 506.44 17204.30 37976.81 2023-04-29 02:57:00.000 119 33852.76 506.76 17204.23 37976.81 2023-04-29 02:58:00.000 119 33852.89 506.95 17204.20 37976.93 2023-04-29 02:59:00.000 119 33853.13 507.22 17204.15 37977.13 2023-04-29 03:00:00.000 119 33853.18 507.45 17204.14 37977.09 2023-04-29 03:01:00.000 119 33853.03 507.54 17204.21 37976.97 2023-04-29 03:02:00.000 119 33852.97 507.68 17204.26 37976.91 2023-04-29 03:03:00.000 119 33852.90 507.82 17204.25 37976.90 2023-04-29 03:04:00.000 119 33852.96 508.01 17204.22 37976.93 2023-04-29 03:05:00.000 119 33853.03 508.34 17204.19 37977.04 2023-04-29 03:06:00.000 119 33853.16 508.30 17204.22 37977.19 2023-04-29 03:07:00.000 119 33853.42 508.32 17204.24 37977.42 2023-04-29 03:08:00.000 119 33853.62 508.30 17204.21 37977.61 2023-04-29 03:09:00.000 119 33853.62 508.23 17204.27 37977.62 2023-04-29 03:10:00.000 119 33853.75 508.21 17204.27 37977.66 2023-04-29 03:11:00.000 119 33854.00 508.22 17204.28 37977.89 2023-04-29 03:12:00.000 119 33854.69 508.08 17204.19 37978.48 2023-04-29 03:13:00.000 119 33855.64 507.98 17204.09 37979.28 2023-04-29 03:14:00.000 119 33856.57 507.80 17204.05 37980.11 2023-04-29 03:15:00.000 119 33857.14 507.63 17203.98 37980.60 2023-04-29 03:16:00.000 119 33856.90 507.61 17204.03 37980.36 2023-04-29 03:17:00.000 119 33856.72 507.59 17204.09 37980.25 2023-04-29 03:18:00.000 119 33857.07 507.38 17204.06 37980.53 2023-04-29 03:19:00.000 119 33857.43 507.20 17204.03 37980.81 2023-04-29 03:20:00.000 119 33857.40 507.17 17204.03 37980.83 2023-04-29 03:21:00.000 119 33856.83 507.31 17204.07 37980.30 2023-04-29 03:22:00.000 119 33856.24 507.59 17204.12 37979.76 2023-04-29 03:23:00.000 119 33855.77 507.71 17204.22 37979.37 2023-04-29 03:24:00.000 119 33855.56 507.79 17204.16 37979.19 2023-04-29 03:25:00.000 119 33855.75 507.87 17204.10 37979.35 2023-04-29 03:26:00.000 119 33856.13 507.82 17204.06 37979.62 2023-04-29 03:27:00.000 119 33856.52 507.76 17204.03 37979.93 2023-04-29 03:28:00.000 119 33856.90 507.99 17203.98 37980.34 2023-04-29 03:29:00.000 119 33857.38 508.25 17203.93 37980.73 2023-04-29 03:30:00.000 119 33857.98 508.43 17203.85 37981.26 2023-04-29 03:31:00.000 119 33857.67 508.39 17203.85 37980.94 2023-04-29 03:32:00.000 119 33857.22 508.50 17203.87 37980.55 2023-04-29 03:33:00.000 119 33857.19 508.58 17203.86 37980.55 2023-04-29 03:34:00.000 119 33856.99 508.41 17203.95 37980.33 2023-04-29 03:35:00.000 119 33856.93 508.46 17203.93 37980.30 2023-04-29 03:36:00.000 119 33857.72 508.82 17203.83 37981.02 2023-04-29 03:37:00.000 119 33857.74 509.01 17203.81 37981.03 2023-04-29 03:38:00.000 119 33857.30 509.13 17203.89 37980.71 2023-04-29 03:39:00.000 119 33856.98 509.40 17203.85 37980.48 2023-04-29 03:40:00.000 119 33856.69 509.77 17203.94 37980.23 2023-04-29 03:41:00.000 119 33855.72 510.00 17204.07 37979.33 2023-04-29 03:42:00.000 119 33854.99 510.32 17204.09 37978.76 2023-04-29 03:43:00.000 119 33855.13 510.19 17204.11 37978.92 2023-04-29 03:44:00.000 119 33855.24 509.70 17204.04 37978.99 2023-04-29 03:45:00.000 119 33855.05 509.38 17204.10 37978.86 2023-04-29 03:46:00.000 119 33855.01 509.09 17204.21 37978.90 2023-04-29 03:47:00.000 119 33854.65 508.73 17204.31 37978.59 2023-04-29 03:48:00.000 119 33855.03 508.84 17204.31 37978.98 2023-04-29 03:49:00.000 119 33855.59 508.35 17204.33 37979.46 2023-04-29 03:50:00.000 119 33855.41 507.92 17204.40 37979.41 2023-04-29 03:51:00.000 119 33855.14 507.85 17204.53 37979.19 2023-04-29 03:52:00.000 119 33855.13 507.51 17204.64 37979.19 2023-04-29 03:53:00.000 119 33855.02 507.29 17204.73 37979.07 2023-04-29 03:54:00.000 119 33855.39 507.03 17204.73 37979.37 2023-04-29 03:55:00.000 119 33855.33 506.72 17204.77 37979.31 2023-04-29 03:56:00.000 119 33854.66 506.46 17204.84 37978.76 2023-04-29 03:57:00.000 119 33854.22 506.52 17204.95 37978.43 2023-04-29 03:58:00.000 119 33853.99 506.87 17205.03 37978.23 2023-04-29 03:59:00.000 119 33853.61 507.35 17205.01 37977.94 2023-04-29 04:00:00.000 119 33853.14 507.69 17205.03 37977.55 2023-04-29 04:01:00.000 119 33852.92 508.23 17204.95 37977.35 2023-04-29 04:02:00.000 119 33853.03 508.63 17204.85 37977.43 2023-04-29 04:03:00.000 119 33852.81 508.85 17204.78 37977.16 2023-04-29 04:04:00.000 119 33852.24 509.04 17204.78 37976.67 2023-04-29 04:05:00.000 119 33852.06 509.42 17204.77 37976.52 2023-04-29 04:06:00.000 119 33852.55 509.71 17204.69 37976.90 2023-04-29 04:07:00.000 119 33852.76 509.71 17204.68 37977.02 2023-04-29 04:08:00.000 119 33852.35 509.56 17204.68 37976.66 2023-04-29 04:09:00.000 119 33851.45 509.57 17204.78 37975.97 2023-04-29 04:10:00.000 119 33850.77 509.94 17204.87 37975.37 2023-04-29 04:11:00.000 119 33850.86 510.39 17204.83 37975.51 2023-04-29 04:12:00.000 119 33851.39 510.68 17204.77 37975.90 2023-04-29 04:13:00.000 119 33851.49 510.62 17204.79 37975.99 2023-04-29 04:14:00.000 119 33851.01 510.68 17204.79 37975.61 2023-04-29 04:15:00.000 119 33850.65 510.82 17204.82 37975.28 2023-04-29 04:16:00.000 119 33849.97 511.03 17204.87 37974.72 2023-04-29 04:17:00.000 119 33849.43 511.24 17204.85 37974.23 2023-04-29 04:18:00.000 119 33849.26 511.23 17204.88 37974.06 2023-04-29 04:19:00.000 119 33848.97 511.10 17204.95 37973.81 2023-04-29 04:20:00.000 119 33848.56 511.22 17205.01 37973.49 2023-04-29 04:21:00.000 119 33848.66 511.64 17204.99 37973.57 2023-04-29 04:22:00.000 119 33848.37 511.81 17204.99 37973.25 2023-04-29 04:23:00.000 119 33848.48 512.13 17205.00 37973.46 2023-04-29 04:24:00.000 119 33848.77 512.48 17204.93 37973.72 2023-04-29 04:25:00.000 119 33848.73 512.20 17204.93 37973.67 2023-04-29 04:26:00.000 119 33848.05 512.44 17205.04 37973.10 2023-04-29 04:27:00.000 119 33848.22 512.70 17205.08 37973.21 2023-04-29 04:28:00.000 119 33848.81 512.44 17204.97 37973.74 2023-04-29 04:29:00.000 119 33850.14 511.70 17204.85 37974.84 2023-04-29 04:30:00.000 119 33850.57 511.18 17204.80 37975.25 2023-04-29 04:31:00.000 119 33850.38 511.23 17204.86 37975.09 2023-04-29 04:32:00.000 119 33850.35 511.32 17204.79 37975.02 2023-04-29 04:33:00.000 119 33850.27 510.89 17204.75 37974.97 2023-04-29 04:34:00.000 119 33850.47 510.25 17204.80 37975.17 2023-04-29 04:35:00.000 119 33850.45 509.81 17204.87 37975.18 2023-04-29 04:36:00.000 119 33850.37 509.36 17204.83 37975.15 2023-04-29 04:37:00.000 119 33850.35 509.25 17204.85 37975.11 2023-04-29 04:38:00.000 119 33850.15 509.11 17204.84 37974.93 2023-04-29 04:39:00.000 119 33849.87 509.20 17204.81 37974.65 2023-04-29 04:40:00.000 119 33849.67 509.02 17204.78 37974.46 2023-04-29 04:41:00.000 119 33849.91 508.99 17204.71 37974.69 2023-04-29 04:42:00.000 119 33850.07 508.62 17204.70 37974.79 2023-04-29 04:43:00.000 119 33849.82 508.32 17204.80 37974.59 2023-04-29 04:44:00.000 119 33849.45 508.79 17204.78 37974.28 2023-04-29 04:45:00.000 119 33849.07 509.27 17204.78 37973.97 2023-04-29 04:46:00.000 119 33849.19 509.04 17204.70 37973.98 2023-04-29 04:47:00.000 119 33849.11 508.83 17204.64 37973.90 2023-04-29 04:48:00.000 119 33848.86 508.55 17204.63 37973.74 2023-04-29 04:49:00.000 119 33848.52 508.70 17204.66 37973.36 2023-04-29 04:50:00.000 119 33848.19 509.56 17204.67 37973.07 2023-04-29 04:51:00.000 119 33848.31 509.35 17204.60 37973.12 2023-04-29 04:52:00.000 119 33848.29 508.62 17204.60 37972.99 2023-04-29 04:53:00.000 119 33847.87 508.48 17204.62 37972.68 2023-04-29 04:54:00.000 119 33847.90 508.86 17204.57 37972.70 2023-04-29 04:55:00.000 119 33848.37 509.01 17204.55 37973.12 2023-04-29 04:56:00.000 119 33847.71 510.57 17204.51 37972.56 2023-04-29 04:57:00.000 119 33847.72 511.29 17204.48 37972.52 2023-04-29 04:58:00.000 119 33848.44 510.09 17204.44 37973.12 2023-04-29 04:59:00.000 119 33848.77 509.51 17204.42 37973.36 2023-04-29 05:00:00.000 119 33848.41 510.05 17204.50 37973.14 2023-04-29 05:01:00.000 119 33848.10 511.17 17204.49 37972.90 2023-04-29 05:02:00.000 119 33848.05 511.22 17204.46 37972.85 2023-04-29 05:03:00.000 119 33848.52 509.89 17204.48 37973.16 2023-04-29 05:04:00.000 119 33848.69 509.78 17204.48 37973.34 2023-04-29 05:05:00.000 119 33848.32 510.50 17204.54 37973.01 2023-04-29 05:06:00.000 119 33848.35 510.62 17204.49 37973.03 2023-04-29 05:07:00.000 119 33848.59 511.35 17204.49 37973.29 2023-04-29 05:08:00.000 119 33848.58 513.06 17204.53 37973.27 2023-04-29 05:09:00.000 119 33848.56 514.64 17204.41 37973.23 2023-04-29 05:10:00.000 119 33848.08 515.06 17204.45 37972.83 2023-04-29 05:11:00.000 119 33848.26 514.87 17204.43 37973.01 2023-04-29 05:12:00.000 119 33849.15 513.82 17204.39 37973.77 2023-04-29 05:13:00.000 119 33849.88 513.59 17204.40 37974.38 2023-04-29 05:14:00.000 119 33850.65 513.69 17204.36 37975.11 2023-04-29 05:15:00.000 119 33850.79 514.26 17204.33 37975.28 2023-04-29 05:16:00.000 119 33851.16 513.85 17204.27 37975.54 2023-04-29 05:17:00.000 119 33850.63 513.71 17204.40 37975.16 2023-04-29 05:18:00.000 119 33849.90 515.04 17204.56 37974.59 2023-04-29 05:19:00.000 119 33849.22 517.06 17204.62 37973.98 2023-04-29 05:20:00.000 119 33848.81 517.83 17204.58 37973.64 2023-04-29 05:21:00.000 119 33848.34 517.61 17204.63 37973.25 2023-04-29 05:22:00.000 119 33848.55 516.87 17204.66 37973.45 2023-04-29 05:23:00.000 119 33848.24 516.43 17204.72 37973.17 2023-04-29 05:24:00.000 119 33848.26 516.62 17204.76 37973.22 2023-04-29 05:25:00.000 119 33848.66 516.77 17204.68 37973.60 2023-04-29 05:26:00.000 119 33848.92 516.90 17204.65 37973.81 2023-04-29 05:27:00.000 119 33849.40 515.75 17204.61 37974.21 2023-04-29 05:28:00.000 119 33849.61 514.46 17204.77 37974.37 2023-04-29 05:29:00.000 119 33849.38 514.85 17204.84 37974.24 2023-04-29 05:30:00.000 119 33849.78 516.58 17204.70 37974.57 2023-04-29 05:31:00.000 119 33849.75 515.89 17204.72 37974.52 2023-04-29 05:32:00.000 119 33849.79 514.50 17204.81 37974.56 2023-04-29 05:33:00.000 119 33849.77 514.61 17204.91 37974.58 2023-04-29 05:34:00.000 119 33849.89 516.22 17204.79 37974.67 2023-04-29 05:35:00.000 119 33850.61 515.95 17204.57 37975.19 2023-04-29 05:36:00.000 119 33851.37 512.72 17204.61 37975.87 2023-04-29 05:37:00.000 119 33850.53 512.08 17205.12 37975.31 2023-04-29 05:38:00.000 119 33849.96 516.43 17205.00 37974.79 2023-04-29 05:39:00.000 119 33850.56 518.68 17204.51 37975.12 2023-04-29 05:40:00.000 119 33850.93 516.44 17204.42 37975.40 2023-04-29 05:41:00.000 119 33851.00 514.33 17204.61 37975.55 2023-04-29 05:42:00.000 119 33851.39 513.37 17204.72 37975.95 2023-04-29 05:43:00.000 119 33851.77 514.81 17204.66 37976.33 2023-04-29 05:44:00.000 119 33851.91 516.21 17204.52 37976.33 2023-04-29 05:45:00.000 119 33852.02 516.83 17204.41 37976.36 2023-04-29 05:46:00.000 119 33852.32 517.16 17204.31 37976.57 2023-04-29 05:47:00.000 119 33852.52 515.99 17204.26 37976.74 2023-04-29 05:48:00.000 119 33852.22 514.27 17204.49 37976.55 2023-04-29 05:49:00.000 119 33851.77 515.56 17204.58 37976.21 2023-04-29 05:50:00.000 119 33852.13 516.84 17204.37 37976.51 2023-04-29 05:51:00.000 119 33852.17 517.09 17204.26 37976.53 2023-04-29 05:52:00.000 119 33852.13 518.21 17204.20 37976.41 2023-04-29 05:53:00.000 119 33852.27 518.15 17204.08 37976.52 2023-04-29 05:54:00.000 119 33852.57 517.40 17204.09 37976.79 2023-04-29 05:55:00.000 119 33852.63 515.86 17204.20 37976.91 2023-04-29 05:56:00.000 119 33852.65 515.27 17204.36 37976.95 2023-04-29 05:57:00.000 119 33852.47 515.66 17204.41 37976.81 2023-04-29 05:58:00.000 119 33852.50 517.30 17204.26 37976.82 2023-04-29 05:59:00.000 119 33852.59 517.99 17204.12 37976.88 2023-04-29 06:00:00.000 119 33852.65 517.98 17204.10 37976.87 2023-04-29 06:01:00.000 119 33852.75 517.70 17204.04 37976.97 2023-04-29 06:02:00.000 119 33852.69 518.31 17204.01 37976.95 2023-04-29 06:03:00.000 119 33852.85 518.59 17203.88 37976.95 2023-04-29 06:04:00.000 119 33853.09 517.53 17203.84 37977.13 2023-04-29 06:05:00.000 119 33853.59 516.19 17203.93 37977.55 2023-04-29 06:06:00.000 119 33854.30 516.00 17203.98 37978.19 2023-04-29 06:07:00.000 119 33855.13 516.22 17203.91 37979.04 2023-04-29 06:08:00.000 119 33855.19 517.91 17203.77 37979.01 2023-04-29 06:09:00.000 119 33855.29 518.95 17203.59 37979.11 2023-04-29 06:10:00.000 119 33855.06 519.82 17203.51 37978.90 2023-04-29 06:11:00.000 119 33855.11 521.08 17203.35 37978.85 2023-04-29 06:12:00.000 119 33855.72 521.89 17203.13 37979.31 2023-04-29 06:13:00.000 119 33856.03 521.89 17203.04 37979.55 2023-04-29 06:14:00.000 119 33856.53 521.99 17202.93 37979.98 2023-04-29 06:15:00.000 119 33856.57 522.85 17202.85 37979.98 2023-04-29 06:16:00.000 119 33857.01 523.29 17202.69 37980.31 2023-04-29 06:17:00.000 119 33857.02 523.19 17202.63 37980.25 2023-04-29 06:18:00.000 119 33856.45 521.98 17202.81 37979.77 2023-04-29 06:19:00.000 119 33856.43 521.02 17202.92 37979.82 2023-04-29 06:20:00.000 119 33856.55 521.12 17202.92 37979.93 2023-04-29 06:21:00.000 119 33857.24 522.05 17202.80 37980.44 2023-04-29 06:22:00.000 119 33857.33 522.86 17202.66 37980.53 2023-04-29 06:23:00.000 119 33858.08 523.27 17202.47 37981.07 2023-04-29 06:24:00.000 119 33857.88 523.11 17202.44 37980.85 2023-04-29 06:25:00.000 119 33858.29 523.23 17202.45 37981.27 2023-04-29 06:26:00.000 119 33859.18 523.54 17202.33 37982.02 2023-04-29 06:27:00.000 119 33860.08 523.37 17202.25 37982.77 2023-04-29 06:28:00.000 119 33860.62 522.03 17202.31 37983.29 2023-04-29 06:29:00.000 119 33859.76 521.94 17202.51 37982.58 2023-04-29 06:30:00.000 119 33860.72 522.88 17202.37 37983.41 2023-04-29 06:31:00.000 119 33862.61 522.26 17202.18 37984.97 2023-04-29 06:32:00.000 119 33862.92 521.78 17202.26 37985.29 2023-04-29 06:33:00.000 119 33862.78 521.18 17202.49 37985.22 2023-04-29 06:34:00.000 119 33861.77 520.02 17202.83 37984.40 2023-04-29 06:35:00.000 119 33861.23 519.70 17203.13 37984.05 2023-04-29 06:36:00.000 119 33861.44 519.98 17203.12 37984.22 2023-04-29 06:37:00.000 119 33861.12 520.27 17203.16 37984.05 2023-04-29 06:38:00.000 119 33860.72 520.84 17203.23 37983.74 2023-04-29 06:39:00.000 119 33861.85 521.10 17203.17 37984.69 2023-04-29 06:40:00.000 119 33862.51 522.04 17203.05 37985.23 2023-04-29 06:41:00.000 119 33862.77 522.41 17202.96 37985.38 2023-04-29 06:42:00.000 119 33862.69 523.01 17202.86 37985.27 2023-04-29 06:43:00.000 119 33862.83 522.98 17202.75 37985.39 2023-04-29 06:44:00.000 119 33862.55 522.96 17202.75 37985.17 2023-04-29 06:45:00.000 119 33861.98 523.84 17202.74 37984.68 2023-04-29 06:46:00.000 119 33862.43 524.14 17202.56 37985.05 2023-04-29 06:47:00.000 119 33862.64 524.37 17202.49 37985.15 2023-04-29 06:48:00.000 119 33862.43 524.12 17202.51 37984.97 2023-04-29 06:49:00.000 119 33862.09 523.43 17202.68 37984.70 2023-04-29 06:50:00.000 119 33861.69 523.19 17202.82 37984.42 2023-04-29 06:51:00.000 119 33861.56 523.25 17202.89 37984.32 2023-04-29 06:52:00.000 119 33861.12 523.68 17202.86 37983.96 2023-04-29 06:53:00.000 119 33860.96 523.31 17202.92 37983.81 2023-04-29 06:54:00.000 119 33860.51 523.06 17203.00 37983.47 2023-04-29 06:55:00.000 119 33860.13 523.38 17203.06 37983.15 2023-04-29 06:56:00.000 119 33859.66 523.92 17203.02 37982.69 2023-04-29 06:57:00.000 119 33859.58 524.00 17202.96 37982.59 2023-04-29 06:58:00.000 119 33859.50 523.51 17202.98 37982.49 2023-04-29 06:59:00.000 119 33859.33 523.91 17202.94 37982.39 2023-04-29 07:00:00.000 119 33859.83 523.91 17202.83 37982.76 2023-04-29 07:01:00.000 119 33859.74 524.05 17202.77 37982.63 2023-04-29 07:02:00.000 119 33859.77 524.06 17202.69 37982.64 2023-04-29 07:03:00.000 119 33860.26 523.94 17202.57 37983.04 2023-04-29 07:04:00.000 119 33860.58 523.63 17202.49 37983.27 2023-04-29 07:05:00.000 119 33860.40 523.63 17202.52 37983.16 2023-04-29 07:06:00.000 119 33860.05 523.47 17202.51 37982.82 2023-04-29 07:07:00.000 119 33859.47 523.88 17202.51 37982.30 2023-04-29 07:08:00.000 119 33859.93 523.83 17202.47 37982.63 2023-04-29 07:09:00.000 119 33860.07 524.10 17202.39 37982.75 2023-04-29 07:10:00.000 119 33859.91 524.04 17202.31 37982.61 2023-04-29 07:11:00.000 119 33859.56 523.63 17202.30 37982.32 2023-04-29 07:12:00.000 119 33859.92 523.49 17202.29 37982.54 2023-04-29 07:13:00.000 119 33860.41 523.61 17202.11 37982.95 2023-04-29 07:14:00.000 119 33860.30 523.99 17201.97 37982.83 2023-04-29 07:15:00.000 119 33859.54 524.31 17201.90 37982.09 2023-04-29 07:16:00.000 119 33859.46 524.29 17201.86 37982.03 2023-04-29 07:17:00.000 119 33859.93 523.93 17201.74 37982.40 2023-04-29 07:18:00.000 119 33860.17 523.62 17201.74 37982.57 2023-04-29 07:19:00.000 119 33860.36 522.93 17201.73 37982.75 2023-04-29 07:20:00.000 119 33860.33 522.77 17201.81 37982.72 2023-04-29 07:21:00.000 119 33860.67 522.98 17201.66 37982.94 2023-04-29 07:22:00.000 119 33860.83 522.84 17201.54 37983.07 2023-04-29 07:23:00.000 119 33860.86 522.13 17201.60 37983.14 2023-04-29 07:24:00.000 119 33861.05 522.12 17201.50 37983.27 2023-04-29 07:25:00.000 119 33861.65 522.67 17201.33 37983.73 2023-04-29 07:26:00.000 119 33861.90 523.21 17201.15 37983.88 2023-04-29 07:27:00.000 119 33861.84 522.70 17201.12 37983.81 2023-04-29 07:28:00.000 119 33861.93 522.04 17201.16 37983.94 2023-04-29 07:29:00.000 119 33861.44 521.69 17201.30 37983.56 2023-04-29 07:30:00.000 119 33860.38 521.84 17201.41 37982.62 2023-04-29 07:31:00.000 119 33860.57 522.09 17201.35 37982.81 2023-04-29 07:32:00.000 119 33860.49 521.72 17201.33 37982.76 2023-04-29 07:33:00.000 119 33860.27 521.14 17201.42 37982.61 2023-04-29 07:34:00.000 119 33860.18 520.62 17201.49 37982.44 2023-04-29 07:35:00.000 119 33859.78 520.36 17201.53 37982.10 2023-04-29 07:36:00.000 119 33859.54 520.89 17201.50 37981.88 2023-04-29 07:37:00.000 119 33858.58 520.87 17201.57 37981.05 2023-04-29 07:38:00.000 119 33858.00 521.37 17201.58 37980.51 2023-04-29 07:39:00.000 119 33857.92 521.62 17201.53 37980.39 2023-04-29 07:40:00.000 119 33857.59 521.15 17201.48 37980.12 2023-04-29 07:41:00.000 119 33856.82 520.44 17201.62 37979.45 2023-04-29 07:42:00.000 119 33856.47 520.35 17201.66 37979.12 2023-04-29 07:43:00.000 119 33856.12 520.34 17201.59 37978.80 2023-04-29 07:44:00.000 119 33856.54 520.63 17201.44 37979.11 2023-04-29 07:45:00.000 119 33856.78 520.52 17201.26 37979.27 2023-04-29 07:46:00.000 119 33857.66 520.07 17201.11 37979.94 2023-04-29 07:47:00.000 119 33858.19 520.22 17200.86 37980.38 2023-04-29 07:48:00.000 119 33858.74 520.44 17200.59 37980.79 2023-04-29 07:49:00.000 119 33859.02 520.03 17200.38 37980.94 2023-04-29 07:50:00.000 119 33859.28 519.25 17200.33 37981.12 2023-04-29 07:51:00.000 119 33859.55 518.94 17200.20 37981.37 2023-04-29 07:52:00.000 119 33859.42 518.62 17200.09 37981.21 2023-04-29 07:53:00.000 119 33859.36 518.38 17200.01 37981.10 2023-04-29 07:54:00.000 119 33859.99 518.17 17199.86 37981.53 2023-04-29 07:55:00.000 119 33860.46 517.54 17199.73 37981.84 2023-04-29 07:56:00.000 119 33860.27 517.10 17199.68 37981.66 2023-04-29 07:57:00.000 119 33859.70 516.35 17199.69 37981.13 2023-04-29 07:58:00.000 119 33859.25 516.07 17199.69 37980.74 2023-04-29 07:59:00.000 119 33859.11 515.62 17199.64 37980.58 2023-04-29 08:00:00.000 119 33859.14 515.91 17199.54 37980.56 2023-04-29 08:01:00.000 119 33859.64 516.68 17199.16 37980.95 2023-04-29 08:02:00.000 119 33860.19 516.88 17198.88 37981.23 2023-04-29 08:03:00.000 119 33860.55 517.17 17198.65 37981.49 2023-04-29 08:04:00.000 119 33860.78 517.38 17198.46 37981.60 2023-04-29 08:05:00.000 119 33860.89 517.31 17198.27 37981.62 2023-04-29 08:06:00.000 119 33861.70 517.32 17198.01 37982.27 2023-04-29 08:07:00.000 119 33862.28 517.38 17197.85 37982.67 2023-04-29 08:08:00.000 119 33863.27 517.32 17197.54 37983.46 2023-04-29 08:09:00.000 119 33863.83 516.61 17197.45 37983.89 2023-04-29 08:10:00.000 119 33864.24 517.06 17197.26 37984.20 2023-04-29 08:11:00.000 119 33865.07 517.33 17196.89 37984.74 2023-04-29 08:12:00.000 119 33865.59 516.87 17196.72 37985.08 2023-04-29 08:13:00.000 119 33865.91 517.03 17196.52 37985.30 2023-04-29 08:14:00.000 119 33866.47 516.30 17196.29 37985.70 2023-04-29 08:15:00.000 119 33866.35 515.32 17196.32 37985.60 2023-04-29 08:16:00.000 119 33866.39 515.18 17196.25 37985.54 2023-04-29 08:17:00.000 119 33867.03 514.79 17196.01 37986.06 2023-04-29 08:18:00.000 119 33866.85 514.18 17195.99 37985.86 2023-04-29 08:19:00.000 119 33866.61 514.16 17195.94 37985.56 2023-04-29 08:20:00.000 119 33866.40 514.40 17195.78 37985.36 2023-04-29 08:21:00.000 119 33866.66 514.28 17195.71 37985.61 2023-04-29 08:22:00.000 119 33866.62 514.27 17195.70 37985.51 2023-04-29 08:23:00.000 119 33866.95 514.24 17195.56 37985.77 2023-04-29 08:24:00.000 119 33867.47 514.14 17195.44 37986.20 2023-04-29 08:25:00.000 119 33868.04 513.65 17195.39 37986.64 2023-04-29 08:26:00.000 119 33868.40 513.39 17195.24 37986.89 2023-04-29 08:27:00.000 119 33868.55 513.16 17195.16 37987.03 2023-04-29 08:28:00.000 119 33868.34 512.90 17195.15 37986.82 2023-04-29 08:29:00.000 119 33868.05 512.56 17195.21 37986.59 2023-04-29 08:30:00.000 119 33867.10 512.06 17195.30 37985.76 2023-04-29 08:31:00.000 119 33867.34 511.90 17195.33 37985.92 2023-04-29 08:32:00.000 119 33867.77 511.72 17195.28 37986.33 2023-04-29 08:33:00.000 119 33868.14 511.65 17195.27 37986.69 2023-04-29 08:34:00.000 119 33868.74 511.97 17195.07 37987.18 2023-04-29 08:35:00.000 119 33868.65 511.12 17195.08 37987.10 2023-04-29 08:36:00.000 119 33867.35 510.69 17195.31 37986.03 2023-04-29 08:37:00.000 119 33867.49 511.12 17195.35 37986.16 2023-04-29 08:38:00.000 119 33868.96 510.94 17195.22 37987.37 2023-04-29 08:39:00.000 119 33869.41 510.20 17195.17 37987.73 2023-04-29 08:40:00.000 119 33868.57 510.24 17195.30 37987.00 2023-04-29 08:41:00.000 119 33868.36 510.16 17195.37 37986.85 2023-04-29 08:42:00.000 119 33869.10 509.97 17195.32 37987.46 2023-04-29 08:43:00.000 119 33869.41 509.98 17195.24 37987.76 2023-04-29 08:44:00.000 119 33869.42 509.96 17195.29 37987.72 2023-04-29 08:45:00.000 119 33869.22 510.08 17195.32 37987.56 2023-04-29 08:46:00.000 119 33868.70 510.05 17195.39 37987.18 2023-04-29 08:47:00.000 119 33868.56 509.92 17195.49 37987.07 2023-04-29 08:48:00.000 119 33868.35 509.78 17195.56 37986.91 2023-04-29 08:49:00.000 119 33868.25 509.68 17195.66 37986.87 2023-04-29 08:50:00.000 119 33868.43 509.74 17195.63 37987.03 2023-04-29 08:51:00.000 119 33868.75 509.83 17195.57 37987.27 2023-04-29 08:52:00.000 119 33869.05 509.67 17195.55 37987.54 2023-04-29 08:53:00.000 119 33869.32 509.88 17195.50 37987.74 2023-04-29 08:54:00.000 119 33870.04 510.00 17195.42 37988.34 2023-04-29 08:55:00.000 119 33870.36 509.93 17195.31 37988.55 2023-04-29 08:56:00.000 119 33870.35 510.00 17195.24 37988.53 2023-04-29 08:57:00.000 119 33870.56 509.93 17195.13 37988.66 2023-04-29 08:58:00.000 119 33870.86 509.58 17195.05 37988.88 2023-04-29 08:59:00.000 119 33871.24 508.83 17195.10 37989.19 2023-04-29 09:00:00.000 119 33871.45 508.31 17195.10 37989.38 2023-04-29 09:01:00.000 119 33872.04 507.80 17195.03 37989.94 2023-04-29 09:02:00.000 119 33872.22 507.60 17194.98 37990.08 2023-04-29 09:03:00.000 119 33872.88 506.74 17194.78 37990.56 2023-04-29 09:04:00.000 119 33872.30 505.34 17194.79 37990.03 2023-04-29 09:05:00.000 119 33872.20 504.20 17194.91 37989.97 2023-04-29 09:06:00.000 119 33871.49 503.26 17195.06 37989.40 2023-04-29 09:07:00.000 119 33871.07 502.55 17195.15 37989.05 2023-04-29 09:08:00.000 119 33870.56 502.95 17195.18 37988.62 2023-04-29 09:09:00.000 119 33870.90 503.53 17195.01 37988.84 2023-04-29 09:10:00.000 119 33871.73 504.01 17194.74 37989.47 2023-04-29 09:11:00.000 119 33871.88 504.19 17194.49 37989.47 2023-04-29 09:12:00.000 119 33872.29 504.04 17194.27 37989.70 2023-04-29 09:13:00.000 119 33873.29 503.82 17194.12 37990.48 2023-04-29 09:14:00.000 119 33874.16 503.41 17193.80 37991.12 2023-04-29 09:15:00.000 119 33874.86 503.15 17193.55 37991.69 2023-04-29 09:16:00.000 119 33875.84 502.93 17193.26 37992.40 2023-04-29 09:17:00.000 119 33877.00 502.68 17193.02 37993.33 2023-04-29 09:18:00.000 119 33877.30 502.40 17192.89 37993.52 2023-04-29 09:19:00.000 119 33878.41 501.86 17192.61 37994.44 2023-04-29 09:20:00.000 119 33880.04 500.82 17192.38 37995.76 2023-04-29 09:21:00.000 119 33880.93 499.64 17192.21 37996.46 2023-04-29 09:22:00.000 119 33880.94 498.84 17192.19 37996.45 2023-04-29 09:23:00.000 119 33879.72 498.87 17192.34 37995.47 2023-04-29 09:24:00.000 119 33879.65 499.95 17192.21 37995.36 2023-04-29 09:25:00.000 119 33880.20 500.06 17191.99 37995.75 2023-04-29 09:26:00.000 119 33879.66 500.88 17191.97 37995.23 2023-04-29 09:27:00.000 119 33879.96 501.27 17191.74 37995.46 2023-04-29 09:28:00.000 119 33880.76 500.81 17191.61 37996.11 2023-04-29 09:29:00.000 119 33880.73 500.47 17191.66 37996.04 2023-04-29 09:30:00.000 119 33880.53 501.02 17191.69 37995.89 2023-04-29 09:31:00.000 119 33881.06 500.96 17191.62 37996.34 2023-04-29 09:32:00.000 119 33881.11 500.59 17191.65 37996.42 2023-04-29 09:33:00.000 119 33881.29 500.16 17191.66 37996.58 2023-04-29 09:34:00.000 119 33881.37 499.88 17191.77 37996.70 2023-04-29 09:35:00.000 119 33881.24 499.94 17191.91 37996.63 2023-04-29 09:36:00.000 119 33881.66 499.92 17191.87 37997.00 2023-04-29 09:37:00.000 119 33881.96 499.42 17191.80 37997.26 2023-04-29 09:38:00.000 119 33882.53 498.86 17191.74 37997.70 2023-04-29 09:39:00.000 119 33880.02 498.70 17191.98 37995.55 2023-04-29 09:40:00.000 119 33878.18 499.20 17192.20 37994.05 2023-04-29 09:41:00.000 119 33877.09 500.03 17192.32 37993.14 2023-04-29 09:42:00.000 119 33876.38 500.67 17192.30 37992.55 2023-04-29 09:43:00.000 119 33876.28 501.08 17192.35 37992.45 2023-04-29 09:44:00.000 119 33877.11 500.90 17192.31 37993.07 2023-04-29 09:45:00.000 119 33877.41 500.10 17192.24 37993.30 2023-04-29 09:46:00.000 119 33877.28 499.68 17192.23 37993.26 2023-04-29 09:47:00.000 119 33877.78 499.30 17192.07 37993.67 2023-04-29 09:48:00.000 119 33878.02 498.56 17191.99 37993.75 2023-04-29 09:49:00.000 119 33877.90 497.97 17192.03 37993.66 2023-04-29 09:50:00.000 119 33877.92 497.93 17191.90 37993.64 2023-04-29 09:51:00.000 119 33877.76 497.71 17191.75 37993.43 2023-04-29 09:52:00.000 119 33877.80 497.49 17191.66 37993.40 2023-04-29 09:53:00.000 119 33877.73 497.26 17191.54 37993.31 2023-04-29 09:54:00.000 119 33878.26 496.94 17191.40 37993.68 2023-04-29 09:55:00.000 119 33878.43 496.43 17191.20 37993.75 2023-04-29 09:56:00.000 119 33878.97 495.47 17191.01 37994.16 2023-04-29 09:57:00.000 119 33879.54 494.44 17190.81 37994.57 2023-04-29 09:58:00.000 119 33879.47 494.12 17190.63 37994.45 2023-04-29 09:59:00.000 119 33879.39 494.61 17190.41 37994.29 2023-04-29 10:00:00.000 119 33879.18 494.40 17190.22 37994.03 2023-04-29 10:01:00.000 119 33879.34 494.13 17190.06 37994.08 2023-04-29 10:02:00.000 119 33878.87 494.21 17190.03 37993.66 2023-04-29 10:03:00.000 119 33877.99 494.59 17189.96 37992.83 2023-04-29 10:04:00.000 119 33876.71 494.62 17189.98 37991.72 2023-04-29 10:05:00.000 119 33876.33 494.26 17190.03 37991.35 2023-04-29 10:06:00.000 119 33875.51 494.19 17190.04 37990.64 2023-04-29 10:07:00.000 119 33875.29 493.99 17190.03 37990.43 2023-04-29 10:08:00.000 119 33874.73 493.79 17189.98 37989.91 2023-04-29 10:09:00.000 119 33874.91 493.46 17189.92 37989.99 2023-04-29 10:10:00.000 119 33875.19 492.71 17189.80 37990.24 2023-04-29 10:11:00.000 119 33875.01 492.41 17189.74 37990.02 2023-04-29 10:12:00.000 119 33875.31 492.10 17189.58 37990.17 2023-04-29 10:13:00.000 119 33877.15 491.16 17189.26 37991.71 2023-04-29 10:14:00.000 119 33876.76 490.99 17189.21 37991.33 2023-04-29 10:15:00.000 119 33875.82 491.20 17189.12 37990.48 2023-04-29 10:16:00.000 119 33875.52 491.33 17189.05 37990.23 2023-04-29 10:17:00.000 119 33875.23 491.58 17188.88 37989.90 2023-04-29 10:18:00.000 119 33875.19 491.41 17188.88 37989.78 2023-04-29 10:19:00.000 119 33875.23 491.54 17188.80 37989.81 2023-04-29 10:20:00.000 119 33874.88 491.37 17188.77 37989.47 2023-04-29 10:21:00.000 119 33874.90 490.85 17188.80 37989.47 2023-04-29 10:22:00.000 119 33875.31 490.57 17188.72 37989.82 2023-04-29 10:23:00.000 119 33876.33 490.14 17188.55 37990.65 2023-04-29 10:24:00.000 119 33877.38 489.45 17188.45 37991.51 2023-04-29 10:25:00.000 119 33876.73 489.42 17188.49 37990.95 2023-04-29 10:26:00.000 119 33875.71 489.29 17188.60 37990.10 2023-04-29 10:27:00.000 119 33874.45 489.37 17188.77 37989.03 2023-04-29 10:28:00.000 119 33874.66 488.86 17188.82 37989.26 2023-04-29 10:29:00.000 119 33874.60 488.49 17188.87 37989.09 2023-04-29 10:30:00.000 119 33873.85 488.64 17189.00 37988.55 2023-04-29 10:31:00.000 119 33872.66 488.91 17189.13 37987.54 2023-04-29 10:32:00.000 119 33871.77 489.78 17189.28 37986.83 2023-04-29 10:33:00.000 119 33872.51 489.65 17189.28 37987.49 2023-04-29 10:34:00.000 119 33872.43 489.20 17189.32 37987.43 2023-04-29 10:35:00.000 119 33873.84 488.80 17189.28 37988.64 2023-04-29 10:36:00.000 119 33873.31 489.46 17189.41 37988.26 2023-04-29 10:37:00.000 119 33873.25 490.39 17189.39 37988.26 2023-04-29 10:38:00.000 119 33873.93 490.36 17189.36 37988.83 2023-04-29 10:39:00.000 119 33874.32 490.48 17189.41 37989.19 2023-04-29 10:40:00.000 119 33874.64 490.88 17189.50 37989.54 2023-04-29 10:41:00.000 119 33874.44 490.56 17189.63 37989.46 2023-04-29 10:42:00.000 119 33873.20 490.72 17189.99 37988.48 2023-04-29 10:43:00.000 119 33872.33 491.50 17190.13 37987.81 2023-04-29 10:44:00.000 119 33873.38 491.26 17190.16 37988.77 2023-04-29 10:45:00.000 119 33873.95 491.43 17190.25 37989.25 2023-04-29 10:46:00.000 119 33874.47 491.40 17190.32 37989.81 2023-04-29 10:47:00.000 119 33874.49 491.20 17190.51 37989.90 2023-04-29 10:48:00.000 119 33874.66 490.49 17190.71 37990.18 2023-04-29 10:49:00.000 119 33873.85 490.53 17191.02 37989.52 2023-04-29 10:50:00.000 119 33872.76 490.55 17191.29 37988.64 2023-04-29 10:51:00.000 119 33872.03 490.59 17191.50 37988.18 2023-04-29 10:52:00.000 119 33871.19 490.64 17191.78 37987.53 2023-04-29 10:53:00.000 119 33871.17 490.50 17192.02 37987.54 2023-04-29 10:54:00.000 119 33870.88 490.43 17192.24 37987.38 2023-04-29 10:55:00.000 119 33870.39 490.72 17192.37 37987.05 2023-04-29 10:56:00.000 119 33869.40 491.10 17192.57 37986.23 2023-04-29 10:57:00.000 119 33868.64 491.38 17192.82 37985.72 2023-04-29 10:58:00.000 119 33868.06 491.41 17193.09 37985.34 2023-04-29 10:59:00.000 119 33868.26 490.91 17193.36 37985.60 2023-04-29 11:00:00.000 119 33869.12 490.55 17193.51 37986.45 2023-04-29 11:01:00.000 119 33870.54 490.20 17193.61 37987.72 2023-04-29 11:02:00.000 119 33870.89 490.11 17193.71 37988.07 2023-04-29 11:03:00.000 119 33870.65 490.27 17193.90 37988.00 2023-04-29 11:04:00.000 119 33871.11 491.40 17194.08 37988.44 2023-04-29 11:05:00.000 119 33871.75 491.21 17194.17 37989.07 2023-04-29 11:06:00.000 119 33872.59 490.99 17194.44 37989.90 2023-04-29 11:07:00.000 119 33872.82 490.81 17194.64 37990.16 2023-04-29 11:08:00.000 119 33872.49 490.60 17194.89 37990.08 2023-04-29 11:09:00.000 119 33872.30 490.11 17195.24 37990.01 2023-04-29 11:10:00.000 119 33871.88 489.06 17195.63 37989.81 2023-04-29 11:11:00.000 119 33871.81 487.81 17196.08 37989.87 2023-04-29 11:12:00.000 119 33871.75 487.10 17196.42 37990.04 2023-04-29 11:13:00.000 119 33871.84 486.41 17196.71 37990.22 2023-04-29 11:14:00.000 119 33872.48 485.23 17197.04 37990.87 2023-04-29 11:15:00.000 119 33872.54 484.45 17197.32 37991.08 2023-04-29 11:16:00.000 119 33872.65 483.77 17197.60 37991.28 2023-04-29 11:17:00.000 119 33872.80 482.72 17197.93 37991.53 2023-04-29 11:18:00.000 119 33872.69 481.68 17198.27 37991.59 2023-04-29 11:19:00.000 119 33873.05 480.66 17198.57 37992.01 2023-04-29 11:20:00.000 119 33872.47 479.94 17198.91 37991.63 2023-04-29 11:21:00.000 119 33871.88 479.63 17199.15 37991.20 2023-04-29 11:22:00.000 119 33871.22 479.80 17199.39 37990.74 2023-04-29 11:23:00.000 119 33871.38 478.97 17199.54 37990.92 2023-04-29 11:24:00.000 119 33870.91 478.60 17199.69 37990.58 2023-04-29 11:25:00.000 119 33870.55 477.67 17199.81 37990.36 2023-04-29 11:26:00.000 119 33869.77 478.93 17199.99 37989.82 2023-04-29 11:27:00.000 119 33869.99 479.96 17199.91 37989.98 2023-04-29 11:28:00.000 119 33869.78 480.82 17199.95 37989.78 2023-04-29 11:29:00.000 119 33869.37 481.25 17200.06 37989.47 2023-04-29 11:30:00.000 119 33868.51 481.74 17200.28 37988.72 2023-04-29 11:31:00.000 119 33867.79 482.09 17200.42 37988.23 2023-04-29 11:32:00.000 119 33867.17 482.29 17200.62 37987.81 2023-04-29 11:33:00.000 119 33866.33 482.91 17200.87 37987.18 2023-04-29 11:34:00.000 119 33866.14 483.01 17201.06 37987.12 2023-04-29 11:35:00.000 119 33865.63 482.70 17201.25 37986.76 2023-04-29 11:36:00.000 119 33864.66 483.50 17201.54 37986.02 2023-04-29 11:37:00.000 119 33863.85 483.68 17201.71 37985.43 2023-04-29 11:38:00.000 119 33863.58 483.65 17201.88 37985.22 2023-04-29 11:39:00.000 119 33863.89 483.53 17202.02 37985.54 2023-04-29 11:40:00.000 119 33863.61 483.23 17202.21 37985.31 2023-04-29 11:41:00.000 119 33863.86 483.51 17202.30 37985.62 2023-04-29 11:42:00.000 119 33863.97 483.71 17202.41 37985.77 2023-04-29 11:43:00.000 119 33864.12 483.49 17202.53 37985.96 2023-04-29 11:44:00.000 119 33864.59 483.69 17202.58 37986.44 2023-04-29 11:45:00.000 119 33864.08 483.92 17202.80 37986.05 2023-04-29 11:46:00.000 119 33864.23 484.93 17202.84 37986.20 2023-04-29 11:47:00.000 119 33863.73 485.74 17202.97 37985.87 2023-04-29 11:48:00.000 119 33864.00 486.03 17203.03 37986.14 2023-04-29 11:49:00.000 119 33864.32 486.71 17203.17 37986.52 2023-04-29 11:50:00.000 119 33864.48 487.48 17203.29 37986.66 2023-04-29 11:51:00.000 119 33864.81 487.68 17203.41 37987.07 2023-04-29 11:52:00.000 119 33865.32 487.58 17203.53 37987.56 2023-04-29 11:53:00.000 119 33865.75 487.44 17203.76 37988.00 2023-04-29 11:54:00.000 119 33866.31 487.52 17203.79 37988.54 2023-04-29 11:55:00.000 119 33866.48 487.63 17203.90 37988.80 2023-04-29 11:56:00.000 119 33867.23 487.48 17204.01 37989.51 2023-04-29 11:57:00.000 119 33868.27 487.16 17204.04 37990.38 2023-04-29 11:58:00.000 119 33869.06 486.96 17204.08 37991.08 2023-04-29 11:59:00.000 119 33869.81 486.80 17204.12 37991.82 2023-04-29 12:00:00.000 119 33870.24 487.01 17204.21 37992.21 2023-04-29 12:01:00.000 119 33870.56 487.19 17204.35 37992.52 2023-04-29 12:02:00.000 119 33870.70 487.43 17204.42 37992.70 2023-04-29 12:03:00.000 119 33870.84 487.58 17204.42 37992.90 2023-04-29 12:04:00.000 119 33871.16 487.59 17204.49 37993.23 2023-04-29 12:05:00.000 119 33871.45 487.89 17204.57 37993.50 2023-04-29 12:06:00.000 119 33871.59 488.64 17204.64 37993.69 2023-04-29 12:07:00.000 119 33871.70 489.81 17204.70 37993.74 2023-04-29 12:08:00.000 119 33871.86 489.92 17204.73 37993.93 2023-04-29 12:09:00.000 119 33872.27 489.40 17204.79 37994.25 2023-04-29 12:10:00.000 119 33872.71 488.53 17204.85 37994.70 2023-04-29 12:11:00.000 119 33872.73 488.26 17204.96 37994.73 2023-04-29 12:12:00.000 119 33873.19 488.39 17205.02 37995.18 2023-04-29 12:13:00.000 119 33873.01 488.72 17205.10 37995.08 2023-04-29 12:14:00.000 119 33872.92 489.16 17205.13 37995.03 2023-04-29 12:15:00.000 119 33873.35 489.07 17205.20 37995.45 2023-04-29 12:16:00.000 119 33873.79 488.34 17205.21 37995.88 2023-04-29 12:17:00.000 119 33873.94 487.35 17205.33 37996.05 2023-04-29 12:18:00.000 119 33874.09 486.66 17205.32 37996.20 2023-04-29 12:19:00.000 119 33874.19 485.84 17205.33 37996.22 2023-04-29 12:20:00.000 119 33873.01 486.04 17205.42 37995.20 2023-04-29 12:21:00.000 119 33872.74 486.07 17205.43 37994.97 2023-04-29 12:22:00.000 119 33873.07 486.24 17205.39 37995.27 2023-04-29 12:23:00.000 119 33873.63 486.00 17205.23 37995.67 2023-04-29 12:24:00.000 119 33874.46 485.58 17205.08 37996.40 2023-04-29 12:25:00.000 119 33874.03 485.77 17205.12 37995.97 2023-04-29 12:26:00.000 119 33873.48 485.52 17205.06 37995.50 2023-04-29 12:27:00.000 119 33873.12 485.52 17205.03 37995.12 2023-04-29 12:28:00.000 119 33873.42 485.33 17204.93 37995.38 2023-04-29 12:29:00.000 119 33873.88 485.14 17204.78 37995.79 2023-04-29 12:30:00.000 119 33874.40 485.50 17204.67 37996.18 2023-04-29 12:31:00.000 119 33874.80 486.55 17204.61 37996.51 2023-04-29 12:32:00.000 119 33874.95 487.35 17204.53 37996.58 2023-04-29 12:33:00.000 119 33874.87 488.21 17204.46 37996.48 2023-04-29 12:34:00.000 119 33874.90 488.80 17204.51 37996.54 2023-04-29 12:35:00.000 119 33875.00 489.09 17204.51 37996.62 2023-04-29 12:36:00.000 119 33875.26 489.15 17204.59 37996.84 2023-04-29 12:37:00.000 119 33875.49 488.86 17204.67 37997.09 2023-04-29 12:38:00.000 119 33875.11 488.86 17204.82 37996.79 2023-04-29 12:39:00.000 119 33874.98 488.81 17204.94 37996.76 2023-04-29 12:40:00.000 119 33874.93 488.59 17205.03 37996.83 2023-04-29 12:41:00.000 119 33875.01 488.14 17205.16 37996.90 2023-04-29 12:42:00.000 119 33874.64 488.01 17205.37 37996.64 2023-04-29 12:43:00.000 119 33874.85 487.96 17205.38 37996.89 2023-04-29 12:44:00.000 119 33874.93 488.01 17205.40 37996.95 2023-04-29 12:45:00.000 119 33874.77 488.41 17205.44 37996.86 2023-04-29 12:46:00.000 119 33874.70 488.69 17205.49 37996.83 2023-04-29 12:47:00.000 119 33874.52 489.14 17205.50 37996.68 2023-04-29 12:48:00.000 119 33874.70 488.94 17205.63 37996.82 2023-04-29 12:49:00.000 119 33874.49 488.82 17205.70 37996.72 2023-04-29 12:50:00.000 119 33874.03 489.17 17205.81 37996.33 2023-04-29 12:51:00.000 119 33873.29 489.78 17205.85 37995.72 2023-04-29 12:52:00.000 119 33872.98 489.47 17205.91 37995.49 2023-04-29 12:53:00.000 119 33872.67 488.74 17206.04 37995.19 2023-04-29 12:54:00.000 119 33872.70 488.53 17206.10 37995.29 2023-04-29 12:55:00.000 119 33872.75 488.80 17206.17 37995.37 2023-04-29 12:56:00.000 119 33872.80 488.72 17206.13 37995.41 2023-04-29 12:57:00.000 119 33873.08 487.91 17206.13 37995.63 2023-04-29 12:58:00.000 119 33872.81 487.55 17206.26 37995.39 2023-04-29 12:59:00.000 119 33872.55 486.93 17206.31 37995.20 2023-04-29 13:00:00.000 119 33872.15 486.42 17206.40 37994.83 2023-04-29 13:01:00.000 119 33871.69 486.07 17206.50 37994.45 2023-04-29 13:02:00.000 119 33871.35 485.68 17206.42 37994.18 2023-04-29 13:03:00.000 119 33870.88 485.78 17206.42 37993.73 2023-04-29 13:04:00.000 119 33870.83 485.43 17206.38 37993.62 2023-04-29 13:05:00.000 119 33870.72 485.22 17206.44 37993.51 2023-04-29 13:06:00.000 119 33870.80 484.84 17206.35 37993.54 2023-04-29 13:07:00.000 119 33870.60 484.81 17206.35 37993.35 2023-04-29 13:08:00.000 119 33870.38 484.56 17206.29 37993.16 2023-04-29 13:09:00.000 119 33870.17 484.22 17206.26 37992.95 2023-04-29 13:10:00.000 119 33869.98 484.83 17206.26 37992.74 2023-04-29 13:11:00.000 119 33870.21 484.61 17206.13 37992.89 2023-04-29 13:12:00.000 119 33870.01 484.37 17206.06 37992.71 2023-04-29 13:13:00.000 119 33870.09 483.87 17206.02 37992.74 2023-04-29 13:14:00.000 119 33869.48 483.92 17206.05 37992.20 2023-04-29 13:15:00.000 119 33869.33 484.04 17205.99 37992.05 2023-04-29 13:16:00.000 119 33868.84 484.33 17206.01 37991.61 2023-04-29 13:17:00.000 119 33868.17 484.71 17206.02 37991.07 2023-04-29 13:18:00.000 119 33867.97 485.09 17205.88 37990.79 2023-04-29 13:19:00.000 119 33867.79 484.64 17205.81 37990.67 2023-04-29 13:20:00.000 119 33867.31 484.64 17205.89 37990.19 2023-04-29 13:21:00.000 119 33867.31 485.08 17205.74 37990.17 2023-04-29 13:22:00.000 119 33867.42 485.44 17205.58 37990.16 2023-04-29 13:23:00.000 119 33867.68 485.71 17205.53 37990.36 2023-04-29 13:24:00.000 119 33867.75 485.83 17205.48 37990.39 2023-04-29 13:25:00.000 119 33867.05 486.38 17205.49 37989.82 2023-04-29 13:26:00.000 119 33866.27 487.28 17205.52 37989.10 2023-04-29 13:27:00.000 119 33865.58 488.14 17205.43 37988.54 2023-04-29 13:28:00.000 119 33865.23 488.76 17205.46 37988.26 2023-04-29 13:29:00.000 119 33865.13 489.01 17205.39 37988.17 2023-04-29 13:30:00.000 119 33864.68 489.35 17205.43 37987.71 2023-04-29 13:31:00.000 119 33864.23 489.59 17205.40 37987.34 2023-04-29 13:32:00.000 119 33864.37 489.64 17205.36 37987.45 2023-04-29 13:33:00.000 119 33864.47 489.64 17205.34 37987.52 2023-04-29 13:34:00.000 119 33864.34 489.47 17205.30 37987.42 2023-04-29 13:35:00.000 119 33863.96 489.39 17205.34 37987.10 2023-04-29 13:36:00.000 119 33863.74 489.51 17205.41 37986.91 2023-04-29 13:37:00.000 119 33863.48 489.61 17205.41 37986.71 2023-04-29 13:38:00.000 119 33863.55 489.76 17205.42 37986.79 2023-04-29 13:39:00.000 119 33863.41 489.57 17205.48 37986.66 2023-04-29 13:40:00.000 119 33863.43 489.36 17205.51 37986.68 2023-04-29 13:41:00.000 119 33863.53 489.28 17205.56 37986.81 2023-04-29 13:42:00.000 119 33863.41 489.23 17205.60 37986.70 2023-04-29 13:43:00.000 119 33863.23 489.14 17205.60 37986.50 2023-04-29 13:44:00.000 119 33862.98 489.26 17205.62 37986.36 2023-04-29 13:45:00.000 119 33862.85 489.49 17205.69 37986.25 2023-04-29 13:46:00.000 119 33862.90 489.72 17205.74 37986.32 2023-04-29 13:47:00.000 119 33863.23 489.65 17205.67 37986.63 2023-04-29 13:48:00.000 119 33863.16 489.58 17205.73 37986.52 2023-04-29 13:49:00.000 119 33862.76 489.73 17205.77 37986.25 2023-04-29 13:50:00.000 119 33863.08 489.50 17205.82 37986.54 2023-04-29 13:51:00.000 119 33863.44 488.75 17205.81 37986.84 2023-04-29 13:52:00.000 119 33863.33 488.03 17205.93 37986.79 2023-04-29 13:53:00.000 119 33863.48 487.64 17205.94 37986.94 2023-04-29 13:54:00.000 119 33864.05 487.05 17205.93 37987.42 2023-04-29 13:55:00.000 119 33863.61 486.55 17206.03 37987.08 2023-04-29 13:56:00.000 119 33863.37 486.15 17206.16 37986.94 2023-04-29 13:57:00.000 119 33862.94 486.27 17206.18 37986.57 2023-04-29 13:58:00.000 119 33862.96 485.94 17206.22 37986.58 2023-04-29 13:59:00.000 119 33862.65 485.86 17206.27 37986.30 2023-04-29 14:00:00.000 119 33862.03 485.81 17206.29 37985.74 2023-04-29 14:01:00.000 119 33861.97 485.59 17206.31 37985.69 2023-04-29 14:02:00.000 119 33861.96 485.71 17206.23 37985.62 2023-04-29 14:03:00.000 119 33861.38 486.44 17206.22 37985.11 2023-04-29 14:04:00.000 119 33860.82 486.94 17206.16 37984.59 2023-04-29 14:05:00.000 119 33860.75 487.61 17206.11 37984.53 2023-04-29 14:06:00.000 119 33860.30 488.48 17206.01 37984.13 2023-04-29 14:07:00.000 119 33859.90 489.09 17206.00 37983.71 2023-04-29 14:08:00.000 119 33859.51 489.56 17205.98 37983.38 2023-04-29 14:09:00.000 119 33858.94 490.24 17205.94 37982.89 2023-04-29 14:10:00.000 119 33858.54 490.64 17205.94 37982.51 2023-04-29 14:11:00.000 119 33858.32 490.91 17205.84 37982.32 2023-04-29 14:12:00.000 119 33858.15 491.05 17205.81 37982.14 2023-04-29 14:13:00.000 119 33858.16 491.03 17205.77 37982.12 2023-04-29 14:14:00.000 119 33858.15 491.08 17205.75 37982.13 2023-04-29 14:15:00.000 119 33858.27 490.86 17205.73 37982.14 2023-04-29 14:16:00.000 119 33858.49 490.09 17205.71 37982.31 2023-04-29 14:17:00.000 119 33858.27 489.92 17205.70 37982.17 2023-04-29 14:18:00.000 119 33858.03 489.96 17205.67 37981.94 2023-04-29 14:19:00.000 119 33858.09 489.81 17205.67 37981.98 2023-04-29 14:20:00.000 119 33858.70 489.70 17205.63 37982.49 2023-04-29 14:21:00.000 119 33857.73 490.07 17205.70 37981.66 2023-04-29 14:22:00.000 119 33857.63 489.77 17205.67 37981.61 2023-04-29 14:23:00.000 119 33857.82 489.53 17205.57 37981.79 2023-04-29 14:24:00.000 119 33857.79 489.04 17205.60 37981.74 2023-04-29 14:25:00.000 119 33857.47 488.87 17205.66 37981.44 2023-04-29 14:26:00.000 119 33857.24 489.89 17205.69 37981.27 2023-04-29 14:27:00.000 119 33857.42 490.64 17205.62 37981.42 2023-04-29 14:28:00.000 119 33858.33 490.40 17205.49 37982.14 2023-04-29 14:29:00.000 119 33857.47 492.02 17205.46 37981.38 2023-04-29 14:30:00.000 119 33858.58 492.19 17205.20 37982.28 2023-04-29 14:31:00.000 119 33858.81 492.85 17205.12 37982.43 2023-04-29 14:32:00.000 119 33858.90 493.25 17205.08 37982.48 2023-04-29 14:33:00.000 119 33858.81 493.25 17205.07 37982.33 2023-04-29 14:34:00.000 119 33858.67 493.72 17205.02 37982.23 2023-04-29 14:35:00.000 119 33859.29 494.01 17204.90 37982.76 2023-04-29 14:36:00.000 119 33858.73 495.71 17204.88 37982.26 2023-04-29 14:37:00.000 119 33859.31 495.87 17204.66 37982.69 2023-04-29 14:38:00.000 119 33860.09 495.78 17204.57 37983.33 2023-04-29 14:39:00.000 119 33861.12 495.83 17204.49 37984.21 2023-04-29 14:40:00.000 119 33861.71 496.40 17204.34 37984.70 2023-04-29 14:41:00.000 119 33863.02 496.51 17204.19 37985.85 2023-04-29 14:42:00.000 119 33864.93 495.98 17204.04 37987.44 2023-04-29 14:43:00.000 119 33866.91 495.16 17203.86 37989.09 2023-04-29 14:44:00.000 119 33867.96 494.18 17203.84 37990.03 2023-04-29 14:45:00.000 119 33868.38 494.13 17203.91 37990.42 2023-04-29 14:46:00.000 119 33868.73 494.85 17203.87 37990.69 2023-04-29 14:47:00.000 119 33869.06 495.49 17203.81 37991.00 2023-04-29 14:48:00.000 119 33869.03 496.19 17203.79 37990.94 2023-04-29 14:49:00.000 119 33869.31 496.20 17203.81 37991.19 2023-04-29 14:50:00.000 119 33869.31 496.08 17203.87 37991.21 2023-04-29 14:51:00.000 119 33869.13 496.45 17203.90 37991.10 2023-04-29 14:52:00.000 119 33869.21 496.83 17203.88 37991.17 2023-04-29 14:53:00.000 119 33869.54 496.64 17203.85 37991.44 2023-04-29 14:54:00.000 119 33869.36 497.38 17203.79 37991.31 2023-04-29 14:55:00.000 119 33869.07 497.77 17203.84 37991.06 2023-04-29 14:56:00.000 119 33868.85 497.73 17203.84 37990.84 2023-04-29 14:57:00.000 119 33868.55 497.93 17203.91 37990.65 2023-04-29 14:58:00.000 119 33867.91 498.83 17203.93 37990.08 2023-04-29 14:59:00.000 119 33867.65 499.70 17203.87 37989.86 2023-04-29 15:00:00.000 119 33867.15 500.60 17203.79 37989.42 2023-04-29 15:01:00.000 119 33866.96 501.00 17203.76 37989.18 2023-04-29 15:02:00.000 119 33867.17 500.70 17203.76 37989.39 2023-04-29 15:03:00.000 119 33867.20 500.97 17203.74 37989.38 2023-04-29 15:04:00.000 119 33867.68 501.09 17203.69 37989.75 2023-04-29 15:05:00.000 119 33867.88 500.98 17203.69 37989.93 2023-04-29 15:06:00.000 119 33867.70 500.80 17203.69 37989.80 2023-04-29 15:07:00.000 119 33867.23 501.02 17203.68 37989.41 2023-04-29 15:08:00.000 119 33866.49 501.42 17203.71 37988.78 2023-04-29 15:09:00.000 119 33865.85 502.21 17203.70 37988.23 2023-04-29 15:10:00.000 119 33865.76 502.81 17203.63 37988.08 2023-04-29 15:11:00.000 119 33865.40 503.27 17203.54 37987.84 2023-04-29 15:12:00.000 119 33865.06 503.92 17203.54 37987.51 2023-04-29 15:13:00.000 119 33864.76 504.63 17203.56 37987.17 2023-04-29 15:14:00.000 119 33864.35 505.01 17203.46 37986.81 2023-04-29 15:15:00.000 119 33864.17 505.18 17203.45 37986.60 2023-04-29 15:16:00.000 119 33864.28 505.26 17203.26 37986.75 2023-04-29 15:17:00.000 119 33864.37 505.23 17203.19 37986.75 2023-04-29 15:18:00.000 119 33864.21 505.42 17203.15 37986.59 2023-04-29 15:19:00.000 119 33864.03 505.53 17203.10 37986.36 2023-04-29 15:20:00.000 119 33863.88 505.62 17203.06 37986.24 2023-04-29 15:21:00.000 119 33864.01 505.65 17203.01 37986.26 2023-04-29 15:22:00.000 119 33863.93 505.36 17202.88 37986.17 2023-04-29 15:23:00.000 119 33863.97 505.18 17202.86 37986.16 2023-04-29 15:24:00.000 119 33864.02 505.09 17202.78 37986.25 2023-04-29 15:25:00.000 119 33863.68 505.06 17202.80 37985.92 2023-04-29 15:26:00.000 119 33863.47 505.15 17202.74 37985.70 2023-04-29 15:27:00.000 119 33863.31 504.75 17202.71 37985.56 2023-04-29 15:28:00.000 119 33863.47 504.49 17202.68 37985.70 2023-04-29 15:29:00.000 119 33863.29 504.63 17202.67 37985.52 2023-04-29 15:30:00.000 119 33863.31 504.43 17202.66 37985.56 2023-04-29 15:31:00.000 119 33863.14 504.04 17202.65 37985.40 2023-04-29 15:32:00.000 119 33862.57 504.03 17202.66 37984.86 2023-04-29 15:33:00.000 119 33862.07 503.97 17202.65 37984.48 2023-04-29 15:34:00.000 119 33861.86 503.92 17202.62 37984.25 2023-04-29 15:35:00.000 119 33861.21 503.70 17202.74 37983.64 2023-04-29 15:36:00.000 119 33860.69 503.70 17202.76 37983.22 2023-04-29 15:37:00.000 119 33859.93 503.87 17202.77 37982.53 2023-04-29 15:38:00.000 119 33859.18 504.11 17202.78 37981.90 2023-04-29 15:39:00.000 119 33858.92 504.34 17202.69 37981.66 2023-04-29 15:40:00.000 119 33858.59 504.52 17202.65 37981.35 2023-04-29 15:41:00.000 119 33858.50 504.54 17202.62 37981.18 2023-04-29 15:42:00.000 119 33858.48 504.40 17202.60 37981.14 2023-04-29 15:43:00.000 119 33858.40 504.49 17202.55 37981.09 2023-04-29 15:44:00.000 119 33858.32 504.59 17202.54 37981.03 2023-04-29 15:45:00.000 119 33857.94 504.52 17202.51 37980.67 2023-04-29 15:46:00.000 119 33857.39 504.78 17202.53 37980.12 2023-04-29 15:47:00.000 119 33856.90 505.01 17202.51 37979.72 2023-04-29 15:48:00.000 119 33856.64 504.98 17202.52 37979.46 2023-04-29 15:49:00.000 119 33856.29 504.80 17202.55 37979.14 2023-04-29 15:50:00.000 119 33855.96 504.59 17202.56 37978.87 2023-04-29 15:51:00.000 119 33855.55 504.38 17202.60 37978.57 2023-04-29 15:52:00.000 119 33855.04 504.26 17202.70 37978.14 2023-04-29 15:53:00.000 119 33854.41 504.29 17202.71 37977.60 2023-04-29 15:54:00.000 119 33854.22 504.46 17202.73 37977.45 2023-04-29 15:55:00.000 119 33854.02 504.45 17202.74 37977.27 2023-04-29 15:56:00.000 119 33853.83 504.57 17202.77 37977.06 2023-04-29 15:57:00.000 119 33853.71 504.43 17202.77 37976.99 2023-04-29 15:58:00.000 119 33853.77 504.05 17202.76 37977.07 2023-04-29 15:59:00.000 119 33853.79 503.77 17202.78 37977.07 2023-04-29 16:00:00.000 119 33853.65 503.48 17202.85 37976.94 2023-04-29 16:01:00.000 119 33853.44 502.99 17202.94 37976.76 2023-04-29 16:02:00.000 119 33852.72 502.93 17203.05 37976.20 2023-04-29 16:03:00.000 119 33852.34 502.78 17202.98 37975.92 2023-04-29 16:04:00.000 119 33851.45 502.57 17203.09 37975.18 2023-04-29 16:05:00.000 119 33850.97 502.45 17203.20 37974.75 2023-04-29 16:06:00.000 119 33850.31 502.37 17203.24 37974.24 2023-04-29 16:07:00.000 119 33849.68 502.45 17203.36 37973.69 2023-04-29 16:08:00.000 119 33849.36 502.32 17203.46 37973.38 2023-04-29 16:09:00.000 119 33849.06 502.14 17203.51 37973.14 2023-04-29 16:10:00.000 119 33848.66 501.91 17203.62 37972.88 2023-04-29 16:11:00.000 119 33848.27 501.87 17203.75 37972.50 2023-04-29 16:12:00.000 119 33847.57 501.78 17203.81 37971.94 2023-04-29 16:13:00.000 119 33846.90 501.85 17203.90 37971.41 2023-04-29 16:14:00.000 119 33846.52 501.86 17203.93 37971.07 2023-04-29 16:15:00.000 119 33846.10 501.92 17203.97 37970.72 2023-04-29 16:16:00.000 119 33845.56 501.89 17204.00 37970.29 2023-04-29 16:17:00.000 119 33844.94 502.19 17204.07 37969.80 2023-04-29 16:18:00.000 119 33844.34 502.24 17204.16 37969.32 2023-04-29 16:19:00.000 119 33843.92 502.27 17204.21 37968.92 2023-04-29 16:20:00.000 119 33843.40 502.33 17204.26 37968.44 2023-04-29 16:21:00.000 119 33843.17 502.39 17204.25 37968.25 2023-04-29 16:22:00.000 119 33843.18 502.27 17204.31 37968.35 2023-04-29 16:23:00.000 119 33842.63 502.24 17204.36 37967.86 2023-04-29 16:24:00.000 119 33842.29 502.11 17204.48 37967.55 2023-04-29 16:25:00.000 119 33842.01 502.16 17204.54 37967.37 2023-04-29 16:26:00.000 119 33841.70 501.99 17204.52 37967.06 2023-04-29 16:27:00.000 119 33841.09 501.86 17204.58 37966.57 2023-04-29 16:28:00.000 119 33840.44 502.05 17204.64 37966.01 2023-04-29 16:29:00.000 119 33839.58 502.44 17204.78 37965.23 2023-04-29 16:30:00.000 119 33838.87 502.81 17204.84 37964.59 2023-04-29 16:31:00.000 119 33838.06 503.26 17204.90 37963.91 2023-04-29 16:32:00.000 119 33837.54 503.75 17204.87 37963.44 2023-04-29 16:33:00.000 119 33836.99 504.01 17204.88 37962.95 2023-04-29 16:34:00.000 119 33836.63 504.17 17204.91 37962.64 2023-04-29 16:35:00.000 119 33836.28 504.15 17204.90 37962.34 2023-04-29 16:36:00.000 119 33835.89 504.20 17204.86 37962.06 2023-04-29 16:37:00.000 119 33835.74 504.16 17204.87 37961.86 2023-04-29 16:38:00.000 119 33834.86 504.33 17204.90 37961.04 2023-04-29 16:39:00.000 119 33834.89 504.33 17204.83 37961.06 2023-04-29 16:40:00.000 119 33834.70 504.45 17204.77 37960.93 2023-04-29 16:41:00.000 119 33834.06 504.61 17204.76 37960.43 2023-04-29 16:42:00.000 119 33833.86 504.81 17204.75 37960.20 2023-04-29 16:43:00.000 119 33833.80 504.82 17204.70 37960.11 2023-04-29 16:44:00.000 119 33833.71 504.81 17204.71 37960.01 2023-04-29 16:45:00.000 119 33833.64 504.82 17204.64 37959.97 2023-04-29 16:46:00.000 119 33833.91 504.61 17204.59 37960.13 2023-04-29 16:47:00.000 119 33834.04 504.43 17204.63 37960.26 2023-04-29 16:48:00.000 119 33834.09 504.13 17204.60 37960.30 2023-04-29 16:49:00.000 119 33834.00 503.94 17204.60 37960.22 2023-04-29 16:50:00.000 119 33834.10 503.72 17204.60 37960.27 2023-04-29 16:51:00.000 119 33834.15 503.31 17204.67 37960.34 2023-04-29 16:52:00.000 119 33834.25 502.87 17204.68 37960.43 2023-04-29 16:53:00.000 119 33834.39 502.32 17204.67 37960.51 2023-04-29 16:54:00.000 119 33834.27 501.85 17204.71 37960.46 2023-04-29 16:55:00.000 119 33834.35 501.56 17204.68 37960.49 2023-04-29 16:56:00.000 119 33834.26 501.15 17204.64 37960.39 2023-04-29 16:57:00.000 119 33833.87 500.90 17204.74 37960.12 2023-04-29 16:58:00.000 119 33833.26 500.83 17204.77 37959.56 2023-04-29 16:59:00.000 119 33832.18 501.04 17204.86 37958.68 2023-04-29 17:00:00.000 119 33832.07 501.06 17204.87 37958.51 2023-04-29 17:01:00.000 119 33832.07 501.03 17204.79 37958.49 2023-04-29 17:02:00.000 119 33832.12 500.98 17204.71 37958.49 2023-04-29 17:03:00.000 119 33832.10 500.87 17204.64 37958.50 2023-04-29 17:04:00.000 119 33832.41 500.75 17204.57 37958.72 2023-04-29 17:05:00.000 119 33832.49 500.63 17204.55 37958.76 2023-04-29 17:06:00.000 119 33832.46 500.53 17204.56 37958.73 2023-04-29 17:07:00.000 119 33832.45 500.44 17204.58 37958.71 2023-04-29 17:08:00.000 119 33832.36 500.44 17204.51 37958.65 2023-04-29 17:09:00.000 119 33832.96 500.33 17204.43 37959.13 2023-04-29 17:10:00.000 119 33832.82 500.17 17204.42 37959.09 2023-04-29 17:11:00.000 119 33832.29 500.45 17204.51 37958.64 2023-04-29 17:12:00.000 119 33831.70 500.52 17204.53 37958.12 2023-04-29 17:13:00.000 119 33831.01 500.77 17204.55 37957.49 2023-04-29 17:14:00.000 119 33830.29 501.10 17204.60 37956.89 2023-04-29 17:15:00.000 119 33830.21 501.18 17204.59 37956.91 2023-04-29 17:16:00.000 119 33830.00 501.27 17204.60 37956.68 2023-04-29 17:17:00.000 119 33830.01 501.34 17204.63 37956.66 2023-04-29 17:18:00.000 119 33830.00 501.37 17204.63 37956.65 2023-04-29 17:19:00.000 119 33829.88 501.50 17204.60 37956.55 2023-04-29 17:20:00.000 119 33829.59 501.68 17204.59 37956.30 2023-04-29 17:21:00.000 119 33830.08 501.81 17204.57 37956.71 2023-04-29 17:22:00.000 119 33830.63 501.83 17204.47 37957.18 2023-04-29 17:23:00.000 119 33830.36 501.94 17204.52 37956.94 2023-04-29 17:24:00.000 119 33829.76 502.25 17204.63 37956.48 2023-04-29 17:25:00.000 119 33829.20 502.46 17204.71 37956.04 2023-04-29 17:26:00.000 119 33828.99 502.57 17204.81 37955.81 2023-04-29 17:27:00.000 119 33828.46 502.89 17204.83 37955.38 2023-04-29 17:28:00.000 119 33828.20 503.25 17204.85 37955.20 2023-04-29 17:29:00.000 119 33828.39 503.54 17204.87 37955.37 2023-04-29 17:30:00.000 119 33828.91 503.58 17204.88 37955.86 2023-04-29 17:31:00.000 119 33829.41 503.55 17204.86 37956.27 2023-04-29 17:32:00.000 119 33829.83 503.80 17204.86 37956.71 2023-04-29 17:33:00.000 119 33830.65 503.94 17204.84 37957.38 2023-04-29 17:34:00.000 119 33830.81 504.47 17204.91 37957.52 2023-04-29 17:35:00.000 119 33830.75 504.78 17204.95 37957.52 2023-04-29 17:36:00.000 119 33831.23 505.10 17204.95 37957.95 2023-04-29 17:37:00.000 119 33831.50 505.51 17204.93 37958.18 2023-04-29 17:38:00.000 119 33831.35 505.92 17204.96 37958.05 2023-04-29 17:39:00.000 119 33830.72 506.31 17205.04 37957.54 2023-04-29 17:40:00.000 119 33830.14 506.78 17205.02 37957.04 2023-04-29 17:41:00.000 119 33829.77 506.96 17205.01 37956.70 2023-04-29 17:42:00.000 119 33829.63 506.85 17205.03 37956.53 2023-04-29 17:43:00.000 119 33829.30 506.87 17205.03 37956.27 2023-04-29 17:44:00.000 119 33830.23 507.17 17204.83 37957.04 2023-04-29 17:45:00.000 119 33831.18 507.57 17204.62 37957.82 2023-04-29 17:46:00.000 119 33831.88 507.88 17204.41 37958.33 2023-04-29 17:47:00.000 119 33833.09 508.19 17204.21 37959.26 2023-04-29 17:48:00.000 119 33834.32 508.41 17204.05 37960.23 2023-04-29 17:49:00.000 119 33835.90 508.71 17203.76 37961.61 2023-04-29 17:50:00.000 119 33836.50 509.20 17203.73 37962.10 2023-04-29 17:51:00.000 119 33837.96 509.05 17203.62 37963.25 2023-04-29 17:52:00.000 119 33839.47 508.25 17203.55 37964.60 2023-04-29 17:53:00.000 119 33840.76 508.39 17203.51 37965.75 2023-04-29 17:54:00.000 119 33842.23 508.25 17203.39 37967.01 2023-04-29 17:55:00.000 119 33843.81 508.23 17203.26 37968.35 2023-04-29 17:56:00.000 119 33845.45 508.23 17203.18 37969.81 2023-04-29 17:57:00.000 119 33847.86 508.14 17202.99 37971.88 2023-04-29 17:58:00.000 119 33848.99 508.25 17202.94 37972.84 2023-04-29 17:59:00.000 119 33851.31 508.39 17202.75 37974.85 2023-04-29 18:00:00.000 119 33852.45 508.23 17202.69 37975.83 2023-04-29 18:01:00.000 119 33853.53 508.09 17202.67 37976.79 2023-04-29 18:02:00.000 119 33854.71 508.01 17202.61 37977.82 2023-04-29 18:03:00.000 119 33855.34 508.07 17202.60 37978.41 2023-04-29 18:04:00.000 119 33855.30 508.28 17202.59 37978.35 2023-04-29 18:05:00.000 119 33855.28 508.57 17202.61 37978.38 2023-04-29 18:06:00.000 119 33855.23 508.85 17202.64 37978.37 2023-04-29 18:07:00.000 119 33855.16 508.97 17202.64 37978.34 2023-04-29 18:08:00.000 119 33854.82 509.01 17202.71 37978.02 2023-04-29 18:09:00.000 119 33854.87 508.74 17202.66 37978.05 2023-04-29 18:10:00.000 119 33854.81 508.60 17202.67 37978.00 2023-04-29 18:11:00.000 119 33854.91 508.40 17202.60 37978.01 2023-04-29 18:12:00.000 119 33854.91 507.88 17202.49 37978.02 2023-04-29 18:13:00.000 119 33855.05 507.10 17202.42 37978.07 2023-04-29 18:14:00.000 119 33855.47 506.13 17202.33 37978.38 2023-04-29 18:15:00.000 119 33855.90 505.09 17202.24 37978.69 2023-04-29 18:16:00.000 119 33855.92 504.03 17202.22 37978.70 2023-04-29 18:17:00.000 119 33855.90 503.11 17202.21 37978.69 2023-04-29 18:18:00.000 119 33855.51 502.29 17202.23 37978.31 2023-04-29 18:19:00.000 119 33855.11 501.70 17202.30 37978.00 2023-04-29 18:20:00.000 119 33855.13 501.55 17202.23 37978.03 2023-04-29 18:21:00.000 119 33854.79 501.37 17202.20 37977.69 2023-04-29 18:22:00.000 119 33854.04 500.98 17202.30 37977.08 2023-04-29 18:23:00.000 119 33853.55 500.67 17202.34 37976.66 2023-04-29 18:24:00.000 119 33852.99 500.58 17202.40 37976.16 2023-04-29 18:25:00.000 119 33852.40 500.71 17202.49 37975.64 2023-04-29 18:26:00.000 119 33851.69 500.96 17202.51 37975.06 2023-04-29 18:27:00.000 119 33850.68 501.18 17202.59 37974.22 2023-04-29 18:28:00.000 119 33849.78 501.31 17202.60 37973.41 2023-04-29 18:29:00.000 119 33849.11 501.47 17202.61 37972.82 2023-04-29 18:30:00.000 119 33848.88 501.77 17202.58 37972.58 2023-04-29 18:31:00.000 119 33848.42 501.80 17202.64 37972.17 2023-04-29 18:32:00.000 119 33847.75 501.94 17202.72 37971.62 2023-04-29 18:33:00.000 119 33847.44 501.98 17202.73 37971.38 2023-04-29 18:34:00.000 119 33847.52 501.90 17202.71 37971.48 2023-04-29 18:35:00.000 119 33847.70 501.47 17202.68 37971.59 2023-04-29 18:36:00.000 119 33847.62 500.99 17202.74 37971.54 2023-04-29 18:37:00.000 119 33847.51 500.50 17202.78 37971.40 2023-04-29 18:38:00.000 119 33846.66 500.45 17202.90 37970.74 2023-04-29 18:39:00.000 119 33846.16 500.47 17202.92 37970.28 2023-04-29 18:40:00.000 119 33846.10 500.28 17202.91 37970.25 2023-04-29 18:41:00.000 119 33845.78 499.89 17203.05 37970.01 2023-04-29 18:42:00.000 119 33845.82 499.43 17203.06 37970.01 2023-04-29 18:43:00.000 119 33845.36 499.15 17203.18 37969.70 2023-04-29 18:44:00.000 119 33844.96 498.91 17203.25 37969.34 2023-04-29 18:45:00.000 119 33844.67 498.81 17203.33 37969.15 2023-04-29 18:46:00.000 119 33844.53 498.82 17203.30 37969.01 2023-04-29 18:47:00.000 119 33844.19 498.95 17203.40 37968.70 2023-04-29 18:48:00.000 119 33843.71 499.09 17203.42 37968.28 2023-04-29 18:49:00.000 119 33843.27 499.38 17203.48 37967.88 2023-04-29 18:50:00.000 119 33842.82 499.71 17203.53 37967.56 2023-04-29 18:51:00.000 119 33842.59 500.09 17203.53 37967.34 2023-04-29 18:52:00.000 119 33842.29 500.57 17203.54 37967.07 2023-04-29 18:53:00.000 119 33842.29 500.98 17203.51 37967.08 2023-04-29 18:54:00.000 119 33842.58 501.18 17203.49 37967.35 2023-04-29 18:55:00.000 119 33842.68 501.07 17203.49 37967.44 2023-04-29 18:56:00.000 119 33842.87 500.80 17203.52 37967.63 2023-04-29 18:57:00.000 119 33842.81 500.78 17203.59 37967.58 2023-04-29 18:58:00.000 119 33842.41 500.87 17203.64 37967.24 2023-04-29 18:59:00.000 119 33841.98 500.98 17203.67 37966.91 2023-04-29 19:00:00.000 119 33841.60 501.11 17203.70 37966.64 2023-04-29 19:01:00.000 119 33841.38 501.06 17203.71 37966.41 2023-04-29 19:02:00.000 119 33841.12 500.93 17203.72 37966.18 2023-04-29 19:03:00.000 119 33841.20 500.80 17203.71 37966.23 2023-04-29 19:04:00.000 119 33841.31 500.67 17203.72 37966.33 2023-04-29 19:05:00.000 119 33841.56 500.64 17203.73 37966.51 2023-04-29 19:06:00.000 119 33841.75 500.50 17203.72 37966.71 2023-04-29 19:07:00.000 119 33842.01 500.15 17203.76 37966.97 2023-04-29 19:08:00.000 119 33842.42 499.44 17203.80 37967.25 2023-04-29 19:09:00.000 119 33842.29 498.93 17203.87 37967.23 2023-04-29 19:10:00.000 119 33842.19 498.79 17203.86 37967.18 2023-04-29 19:11:00.000 119 33842.55 498.88 17203.88 37967.46 2023-04-29 19:12:00.000 119 33842.85 499.02 17203.87 37967.73 2023-04-29 19:13:00.000 119 33843.01 499.22 17203.83 37967.87 2023-04-29 19:14:00.000 119 33842.84 499.51 17203.87 37967.73 2023-04-29 19:15:00.000 119 33842.58 499.72 17203.90 37967.48 2023-04-29 19:16:00.000 119 33842.50 499.78 17203.90 37967.41 2023-04-29 19:17:00.000 119 33842.34 499.97 17203.92 37967.30 2023-04-29 19:18:00.000 119 33842.30 499.90 17203.95 37967.26 2023-04-29 19:19:00.000 119 33842.25 499.74 17204.01 37967.28 2023-04-29 19:20:00.000 119 33842.41 499.64 17204.01 37967.39 2023-04-29 19:21:00.000 119 33842.46 499.63 17204.05 37967.45 2023-04-29 19:22:00.000 119 33842.48 499.70 17204.03 37967.49 2023-04-29 19:23:00.000 119 33842.55 499.76 17204.09 37967.53 2023-04-29 19:24:00.000 119 33842.55 499.85 17204.08 37967.50 2023-04-29 19:25:00.000 119 33842.38 499.91 17204.14 37967.40 2023-04-29 19:26:00.000 119 33842.33 500.05 17204.14 37967.38 2023-04-29 19:27:00.000 119 33842.03 500.28 17204.14 37967.11 2023-04-29 19:28:00.000 119 33841.94 500.44 17204.13 37967.09 2023-04-29 19:29:00.000 119 33842.02 500.41 17204.11 37967.13 2023-04-29 19:30:00.000 119 33842.00 500.39 17204.22 37967.06 2023-04-29 19:31:00.000 119 33841.79 500.54 17204.26 37966.91 2023-04-29 19:32:00.000 119 33841.64 500.62 17204.28 37966.82 2023-04-29 19:33:00.000 119 33842.07 500.67 17204.29 37967.14 2023-04-29 19:34:00.000 119 33842.80 500.86 17204.22 37967.84 2023-04-29 19:35:00.000 119 33843.03 501.25 17204.18 37968.04 2023-04-29 19:36:00.000 119 33843.67 501.67 17204.06 37968.62 2023-04-29 19:37:00.000 119 33845.16 501.79 17203.87 37969.83 2023-04-29 19:38:00.000 119 33846.18 501.85 17203.76 37970.71 2023-04-29 19:39:00.000 119 33847.29 502.00 17203.67 37971.67 2023-04-29 19:40:00.000 119 33848.17 502.28 17203.53 37972.41 2023-04-29 19:41:00.000 119 33849.35 502.01 17203.44 37973.46 2023-04-29 19:42:00.000 119 33849.99 502.08 17203.47 37974.04 2023-04-29 19:43:00.000 119 33851.19 502.35 17203.33 37975.00 2023-04-29 19:44:00.000 119 33852.00 502.77 17203.32 37975.69 2023-04-29 19:45:00.000 119 33853.09 502.78 17203.19 37976.55 2023-04-29 19:46:00.000 119 33854.09 502.28 17203.21 37977.44 2023-04-29 19:47:00.000 119 33854.25 502.25 17203.25 37977.69 2023-04-29 19:48:00.000 119 33854.86 502.62 17203.22 37978.20 2023-04-29 19:49:00.000 119 33855.37 502.92 17203.19 37978.63 2023-04-29 19:50:00.000 119 33855.86 503.23 17203.23 37979.04 2023-04-29 19:51:00.000 119 33856.31 503.16 17203.18 37979.51 2023-04-29 19:52:00.000 119 33857.20 503.15 17203.16 37980.27 2023-04-29 19:53:00.000 119 33857.60 503.25 17203.21 37980.62 2023-04-29 19:54:00.000 119 33857.71 503.32 17203.22 37980.75 2023-04-29 19:55:00.000 119 33858.37 503.15 17203.22 37981.37 2023-04-29 19:56:00.000 119 33859.06 502.97 17203.20 37982.00 2023-04-29 19:57:00.000 119 33859.13 502.99 17203.18 37982.05 2023-04-29 19:58:00.000 119 33858.78 502.73 17203.25 37981.76 2023-04-29 19:59:00.000 119 33858.31 502.63 17203.33 37981.40 2023-04-29 20:00:00.000 119 33857.75 502.81 17203.38 37980.94 2023-04-29 20:01:00.000 119 33857.37 502.87 17203.38 37980.62 2023-04-29 20:02:00.000 119 33856.95 502.45 17203.38 37980.25 2023-04-29 20:03:00.000 119 33856.53 501.91 17203.48 37979.89 2023-04-29 20:04:00.000 119 33856.00 501.18 17203.56 37979.38 2023-04-29 20:05:00.000 119 33855.13 500.48 17203.65 37978.61 2023-04-29 20:06:00.000 119 33854.42 500.02 17203.71 37978.08 2023-04-29 20:07:00.000 119 33853.83 499.82 17203.78 37977.61 2023-04-29 20:08:00.000 119 33853.35 499.87 17203.80 37977.19 2023-04-29 20:09:00.000 119 33853.25 499.68 17203.80 37977.02 2023-04-29 20:10:00.000 119 33853.22 499.55 17203.73 37977.02 2023-04-29 20:11:00.000 119 33852.80 499.56 17203.77 37976.63 2023-04-29 20:12:00.000 119 33852.70 499.26 17203.82 37976.50 2023-04-29 20:13:00.000 119 33852.29 498.95 17203.83 37976.13 2023-04-29 20:14:00.000 119 33852.18 498.67 17203.91 37976.02 2023-04-29 20:15:00.000 119 33851.80 498.59 17203.94 37975.74 2023-04-29 20:16:00.000 119 33851.47 498.61 17203.97 37975.48 2023-04-29 20:17:00.000 119 33851.17 498.81 17203.88 37975.27 2023-04-29 20:18:00.000 119 33850.82 499.15 17203.90 37974.94 2023-04-29 20:19:00.000 119 33850.83 499.28 17203.91 37974.89 2023-04-29 20:20:00.000 119 33850.57 499.59 17203.89 37974.71 2023-04-29 20:21:00.000 119 33850.51 499.76 17203.86 37974.60 2023-04-29 20:22:00.000 119 33850.22 499.76 17203.89 37974.33 2023-04-29 20:23:00.000 119 33849.98 499.70 17203.90 37974.14 2023-04-29 20:24:00.000 119 33849.70 499.84 17203.93 37973.90 2023-04-29 20:25:00.000 119 33849.35 499.90 17203.93 37973.61 2023-04-29 20:26:00.000 119 33848.84 499.70 17203.96 37973.17 2023-04-29 20:27:00.000 119 33848.20 499.42 17204.00 37972.60 2023-04-29 20:28:00.000 119 33847.90 498.81 17204.07 37972.41 2023-04-29 20:29:00.000 119 33847.36 498.40 17204.19 37971.89 2023-04-29 20:30:00.000 119 33847.00 497.98 17204.17 37971.58 2023-04-29 20:31:00.000 119 33846.26 497.85 17204.17 37970.93 2023-04-29 20:32:00.000 119 33845.94 497.58 17204.16 37970.67 2023-04-29 20:33:00.000 119 33845.95 497.12 17204.16 37970.69 2023-04-29 20:34:00.000 119 33845.76 496.72 17204.24 37970.49 2023-04-29 20:35:00.000 119 33845.56 496.76 17204.14 37970.34 2023-04-29 20:36:00.000 119 33845.42 496.96 17204.08 37970.27 2023-04-29 20:37:00.000 119 33845.41 497.23 17204.10 37970.14 2023-04-29 20:38:00.000 119 33844.93 497.49 17204.15 37969.77 2023-04-29 20:39:00.000 119 33844.47 497.77 17204.18 37969.38 2023-04-29 20:40:00.000 119 33844.18 497.99 17204.23 37969.16 2023-04-29 20:41:00.000 119 33843.99 498.11 17204.26 37969.01 2023-04-29 20:42:00.000 119 33843.86 498.10 17204.29 37968.84 2023-04-29 20:43:00.000 119 33843.40 498.30 17204.35 37968.49 2023-04-29 20:44:00.000 119 33843.05 498.58 17204.47 37968.18 2023-04-29 20:45:00.000 119 33842.62 498.89 17204.41 37967.84 2023-04-29 20:46:00.000 119 33842.23 499.16 17204.41 37967.49 2023-04-29 20:47:00.000 119 33841.88 499.45 17204.40 37967.16 2023-04-29 20:48:00.000 119 33841.34 499.61 17204.44 37966.66 2023-04-29 20:49:00.000 119 33840.71 499.59 17204.52 37966.11 2023-04-29 20:50:00.000 119 33840.22 499.51 17204.57 37965.66 2023-04-29 20:51:00.000 119 33840.37 499.83 17204.54 37965.78 2023-04-29 20:52:00.000 119 33840.34 500.29 17204.52 37965.78 2023-04-29 20:53:00.000 119 33840.71 500.75 17204.43 37966.09 2023-04-29 20:54:00.000 119 33840.70 500.84 17204.41 37966.08 2023-04-29 20:55:00.000 119 33840.38 500.74 17204.47 37965.81 2023-04-29 20:56:00.000 119 33840.45 500.67 17204.47 37965.87 2023-04-29 20:57:00.000 119 33840.79 500.82 17204.41 37966.18 2023-04-29 20:58:00.000 119 33841.10 501.13 17204.42 37966.38 2023-04-29 20:59:00.000 119 33841.61 501.24 17204.34 37966.84 2023-04-29 21:00:00.000 119 33841.94 501.24 17204.34 37967.12 2023-04-29 21:01:00.000 119 33842.43 501.43 17204.32 37967.56 2023-04-29 21:02:00.000 119 33842.73 501.39 17204.33 37967.81 2023-04-29 21:03:00.000 119 33842.80 501.27 17204.36 37967.85 2023-04-29 21:04:00.000 119 33842.78 501.12 17204.39 37967.86 2023-04-29 21:05:00.000 119 33842.69 500.94 17204.39 37967.79 2023-04-29 21:06:00.000 119 33842.95 500.65 17204.38 37968.01 2023-04-29 21:07:00.000 119 33843.21 500.39 17204.33 37968.25 2023-04-29 21:08:00.000 119 33843.61 500.17 17204.30 37968.55 2023-04-29 21:09:00.000 119 33843.87 500.04 17204.35 37968.82 2023-04-29 21:10:00.000 119 33844.10 500.06 17204.32 37969.05 2023-04-29 21:11:00.000 119 33844.38 499.94 17204.33 37969.28 2023-04-29 21:12:00.000 119 33844.57 499.85 17204.34 37969.48 2023-04-29 21:13:00.000 119 33844.70 499.90 17204.37 37969.59 2023-04-29 21:14:00.000 119 33845.06 499.98 17204.31 37969.90 2023-04-29 21:15:00.000 119 33845.73 500.06 17204.31 37970.50 2023-04-29 21:16:00.000 119 33846.20 500.17 17204.30 37970.86 2023-04-29 21:17:00.000 119 33846.53 500.20 17204.30 37971.18 2023-04-29 21:18:00.000 119 33846.83 500.04 17204.32 37971.44 2023-04-29 21:19:00.000 119 33847.35 499.80 17204.27 37971.90 2023-04-29 21:20:00.000 119 33847.64 499.64 17204.34 37972.19 2023-04-29 21:21:00.000 119 33848.10 499.49 17204.39 37972.60 2023-04-29 21:22:00.000 119 33848.32 499.38 17204.44 37972.76 2023-04-29 21:23:00.000 119 33848.47 499.44 17204.46 37972.91 2023-04-29 21:24:00.000 119 33848.66 499.44 17204.54 37973.11 2023-04-29 21:25:00.000 119 33848.51 499.37 17204.55 37973.01 2023-04-29 21:26:00.000 119 33848.64 499.34 17204.56 37973.12 2023-04-29 21:27:00.000 119 33848.46 499.46 17204.58 37973.01 2023-04-29 21:28:00.000 119 33848.62 499.28 17204.63 37973.15 2023-04-29 21:29:00.000 119 33848.65 498.91 17204.62 37973.20 2023-04-29 21:30:00.000 119 33848.78 498.73 17204.68 37973.28 2023-04-29 21:31:00.000 119 33848.62 498.74 17204.76 37973.15 2023-04-29 21:32:00.000 119 33848.66 498.69 17204.82 37973.18 2023-04-29 21:33:00.000 119 33848.78 498.45 17204.86 37973.30 2023-04-29 21:34:00.000 119 33849.09 498.01 17204.84 37973.57 2023-04-29 21:35:00.000 119 33849.04 497.87 17204.83 37973.49 2023-04-29 21:36:00.000 119 33849.03 497.62 17204.87 37973.56 2023-04-29 21:37:00.000 119 33849.09 497.48 17204.90 37973.61 2023-04-29 21:38:00.000 119 33849.10 497.22 17204.90 37973.62 2023-04-29 21:39:00.000 119 33849.55 496.80 17204.82 37974.04 2023-04-29 21:40:00.000 119 33849.52 497.17 17204.86 37974.03 2023-04-29 21:41:00.000 119 33849.59 497.51 17204.85 37974.10 2023-04-29 21:42:00.000 119 33849.87 497.68 17204.81 37974.30 2023-04-29 21:43:00.000 119 33849.67 498.09 17204.79 37974.14 2023-04-29 21:44:00.000 119 33849.52 498.56 17204.78 37973.97 2023-04-29 21:45:00.000 119 33848.99 498.83 17204.84 37973.54 2023-04-29 21:46:00.000 119 33848.55 498.83 17204.86 37973.08 2023-04-29 21:47:00.000 119 33848.07 498.78 17204.91 37972.73 2023-04-29 21:48:00.000 119 33847.70 498.62 17204.97 37972.44 2023-04-29 21:49:00.000 119 33847.50 498.51 17204.96 37972.28 2023-04-29 21:50:00.000 119 33848.16 498.24 17204.87 37972.83 2023-04-29 21:51:00.000 119 33847.85 498.45 17204.82 37972.60 2023-04-29 21:52:00.000 119 33848.10 498.25 17204.78 37972.77 2023-04-29 21:53:00.000 119 33848.38 498.26 17204.73 37972.95 2023-04-29 21:54:00.000 119 33848.58 498.35 17204.70 37973.13 2023-04-29 21:55:00.000 119 33848.85 498.40 17204.66 37973.33 2023-04-29 21:56:00.000 119 33849.29 498.32 17204.57 37973.70 2023-04-29 21:57:00.000 119 33849.49 497.96 17204.54 37973.92 2023-04-29 21:58:00.000 119 33850.00 497.39 17204.54 37974.31 2023-04-29 21:59:00.000 119 33850.43 497.02 17204.56 37974.68 2023-04-29 22:00:00.000 119 33850.51 496.73 17204.56 37974.76 2023-04-29 22:01:00.000 119 33850.52 496.51 17204.60 37974.76 2023-04-29 22:02:00.000 119 33850.05 496.33 17204.69 37974.40 2023-04-29 22:03:00.000 119 33849.81 496.16 17204.74 37974.19 2023-04-29 22:04:00.000 119 33849.94 496.15 17204.71 37974.32 2023-04-29 22:05:00.000 119 33849.81 496.48 17204.75 37974.23 2023-04-29 22:06:00.000 119 33849.81 496.79 17204.72 37974.26 2023-04-29 22:07:00.000 119 33850.31 496.85 17204.67 37974.67 2023-04-29 22:08:00.000 119 33851.18 496.52 17204.55 37975.38 2023-04-29 22:09:00.000 119 33851.95 496.09 17204.50 37976.02 2023-04-29 22:10:00.000 119 33852.85 495.69 17204.43 37976.71 2023-04-29 22:11:00.000 119 33853.70 495.08 17204.39 37977.43 2023-04-29 22:12:00.000 119 33854.11 494.69 17204.41 37977.79 2023-04-29 22:13:00.000 119 33854.28 494.52 17204.40 37977.92 2023-04-29 22:14:00.000 119 33854.23 494.61 17204.40 37977.94 2023-04-29 22:15:00.000 119 33854.49 494.80 17204.37 37978.15 2023-04-29 22:16:00.000 119 33854.33 495.07 17204.36 37977.99 2023-04-29 22:17:00.000 119 33854.11 495.48 17204.38 37977.76 2023-04-29 22:18:00.000 119 33854.23 495.60 17204.34 37977.86 2023-04-29 22:19:00.000 119 33854.46 495.66 17204.33 37978.01 2023-04-29 22:20:00.000 119 33854.34 495.68 17204.32 37977.95 2023-04-29 22:21:00.000 119 33853.91 495.79 17204.37 37977.66 2023-04-29 22:22:00.000 119 33853.71 495.80 17204.38 37977.46 2023-04-29 22:23:00.000 119 33853.43 495.80 17204.44 37977.27 2023-04-29 22:24:00.000 119 33853.21 495.91 17204.45 37977.04 2023-04-29 22:25:00.000 119 33853.08 495.75 17204.41 37976.94 2023-04-29 22:26:00.000 119 33852.52 495.68 17204.46 37976.43 2023-04-29 22:27:00.000 119 33852.05 495.61 17204.42 37976.04 2023-04-29 22:28:00.000 119 33851.61 495.69 17204.49 37975.67 2023-04-29 22:29:00.000 119 33851.19 495.96 17204.52 37975.24 2023-04-29 22:30:00.000 119 33850.83 496.22 17204.59 37974.98 2023-04-29 22:31:00.000 119 33850.65 496.25 17204.59 37974.88 2023-04-29 22:32:00.000 119 33850.39 496.31 17204.59 37974.69 2023-04-29 22:33:00.000 119 33850.21 496.19 17204.61 37974.50 2023-04-29 22:34:00.000 119 33850.43 495.66 17204.56 37974.73 2023-04-29 22:35:00.000 119 33850.66 495.22 17204.53 37974.90 2023-04-29 22:36:00.000 119 33850.61 494.90 17204.48 37974.89 2023-04-29 22:37:00.000 119 33850.76 494.84 17204.48 37975.00 2023-04-29 22:38:00.000 119 33851.07 494.75 17204.48 37975.25 2023-04-29 22:39:00.000 119 33850.98 494.89 17204.45 37975.17 2023-04-29 22:40:00.000 119 33851.02 494.75 17204.35 37975.21 2023-04-29 22:41:00.000 119 33851.18 494.55 17204.34 37975.30 2023-04-29 22:42:00.000 119 33851.03 494.43 17204.43 37975.17 2023-04-29 22:43:00.000 119 33850.56 494.34 17204.44 37974.72 2023-04-29 22:44:00.000 119 33850.11 494.45 17204.48 37974.37 2023-04-29 22:45:00.000 119 33849.84 494.72 17204.49 37974.18 2023-04-29 22:46:00.000 119 33849.73 494.85 17204.50 37974.07 2023-04-29 22:47:00.000 119 33849.32 495.11 17204.52 37973.66 2023-04-29 22:48:00.000 119 33848.96 495.47 17204.57 37973.30 2023-04-29 22:49:00.000 119 33848.88 495.53 17204.56 37973.24 2023-04-29 22:50:00.000 119 33848.83 495.70 17204.51 37973.20 2023-04-29 22:51:00.000 119 33849.11 495.77 17204.48 37973.47 2023-04-29 22:52:00.000 119 33848.92 495.90 17204.43 37973.30 2023-04-29 22:53:00.000 119 33848.91 495.93 17204.46 37973.25 2023-04-29 22:54:00.000 119 33848.89 495.77 17204.44 37973.27 2023-04-29 22:55:00.000 119 33848.92 495.55 17204.41 37973.35 2023-04-29 22:56:00.000 119 33849.00 495.52 17204.46 37973.38 2023-04-29 22:57:00.000 119 33849.34 495.57 17204.44 37973.64 2023-04-29 22:58:00.000 119 33849.51 495.60 17204.39 37973.79 2023-04-29 22:59:00.000 119 33849.74 495.51 17204.38 37974.02 2023-04-29 23:00:00.000 119 33849.99 495.53 17204.39 37974.23 2023-04-29 23:01:00.000 119 33850.17 495.70 17204.39 37974.44 2023-04-29 23:02:00.000 119 33850.57 495.79 17204.31 37974.76 2023-04-29 23:03:00.000 119 33850.65 495.99 17204.32 37974.82 2023-04-29 23:04:00.000 119 33850.61 496.13 17204.32 37974.81 2023-04-29 23:05:00.000 119 33850.73 496.33 17204.32 37974.90 2023-04-29 23:06:00.000 119 33850.93 496.69 17204.30 37975.11 2023-04-29 23:07:00.000 119 33851.37 497.00 17204.21 37975.47 2023-04-29 23:08:00.000 119 33851.73 497.15 17204.19 37975.75 2023-04-29 23:09:00.000 119 33852.04 497.15 17204.17 37976.02 2023-04-29 23:10:00.000 119 33852.38 497.09 17204.11 37976.33 2023-04-29 23:11:00.000 119 33852.73 497.25 17204.06 37976.63 2023-04-29 23:12:00.000 119 33852.99 497.40 17204.03 37976.83 2023-04-29 23:13:00.000 119 33853.00 497.39 17204.07 37976.80 2023-04-29 23:14:00.000 119 33852.93 497.67 17204.12 37976.73 2023-04-29 23:15:00.000 119 33853.00 497.82 17204.09 37976.81 2023-04-29 23:16:00.000 119 33852.91 497.81 17204.12 37976.75 2023-04-29 23:17:00.000 119 33852.68 497.62 17204.14 37976.57 2023-04-29 23:18:00.000 119 33852.41 497.50 17204.18 37976.34 2023-04-29 23:19:00.000 119 33852.40 497.34 17204.22 37976.32 2023-04-29 23:20:00.000 119 33852.10 497.49 17204.27 37976.05 2023-04-29 23:21:00.000 119 33851.94 497.82 17204.33 37975.95 2023-04-29 23:22:00.000 119 33852.01 497.92 17204.25 37976.04 2023-04-29 23:23:00.000 119 33851.93 498.11 17204.26 37975.96 2023-04-29 23:24:00.000 119 33851.59 498.20 17204.27 37975.66 2023-04-29 23:25:00.000 119 33851.81 498.25 17204.22 37975.90 2023-04-29 23:26:00.000 119 33851.93 498.17 17204.18 37975.98 2023-04-29 23:27:00.000 119 33851.84 498.07 17204.23 37975.90 2023-04-29 23:28:00.000 119 33851.50 497.91 17204.25 37975.62 2023-04-29 23:29:00.000 119 33851.19 497.77 17204.31 37975.32 2023-04-29 23:30:00.000 119 33851.16 497.88 17204.27 37975.31 2023-04-29 23:31:00.000 119 33851.07 498.26 17204.26 37975.21 2023-04-29 23:32:00.000 119 33851.34 498.33 17204.24 37975.38 2023-04-29 23:33:00.000 119 33851.27 498.23 17204.24 37975.33 2023-04-29 23:34:00.000 119 33851.20 497.73 17204.29 37975.26 2023-04-29 23:35:00.000 119 33851.19 497.43 17204.33 37975.29 2023-04-29 23:36:00.000 119 33851.14 497.17 17204.31 37975.26 2023-04-29 23:37:00.000 119 33850.73 497.22 17204.35 37974.91 2023-04-29 23:38:00.000 119 33850.53 497.52 17204.38 37974.75 2023-04-29 23:39:00.000 119 33850.78 497.64 17204.33 37974.94 2023-04-29 23:40:00.000 119 33850.89 497.46 17204.32 37975.04 2023-04-29 23:41:00.000 119 33850.74 497.40 17204.34 37974.93 2023-04-29 23:42:00.000 119 33850.67 497.46 17204.29 37974.89 2023-04-29 23:43:00.000 119 33850.61 497.75 17204.23 37974.78 2023-04-29 23:44:00.000 119 33850.58 498.00 17204.24 37974.83 2023-04-29 23:45:00.000 119 33850.91 498.10 17204.21 37975.13 2023-04-29 23:46:00.000 119 33850.97 498.22 17204.21 37975.18 2023-04-29 23:47:00.000 119 33850.79 498.25 17204.21 37975.02 2023-04-29 23:48:00.000 119 33850.97 498.26 17204.29 37975.16 2023-04-29 23:49:00.000 119 33851.03 498.18 17204.27 37975.23 2023-04-29 23:50:00.000 119 33850.82 498.06 17204.25 37974.99 2023-04-29 23:51:00.000 119 33850.62 498.05 17204.28 37974.85 2023-04-29 23:52:00.000 119 33850.63 497.89 17204.28 37974.87 2023-04-29 23:53:00.000 119 33850.52 497.75 17204.32 37974.83 2023-04-29 23:54:00.000 119 33850.61 497.56 17204.30 37974.86 2023-04-29 23:55:00.000 119 33850.63 497.63 17204.39 37974.87 2023-04-29 23:56:00.000 119 33851.13 497.76 17204.28 37975.28 2023-04-29 23:57:00.000 119 33851.35 497.81 17204.27 37975.48 2023-04-29 23:58:00.000 119 33851.59 497.91 17204.17 37975.68 2023-04-29 23:59:00.000 119 33851.83 497.87 17204.13 37975.86