Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-05-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-05-10 00:00:00.000 130 33886.75 502.60 17200.40 38005.65 2023-05-10 00:01:00.000 130 33886.65 502.12 17200.27 38005.50 2023-05-10 00:02:00.000 130 33886.64 501.62 17200.22 38005.48 2023-05-10 00:03:00.000 130 33886.53 500.95 17200.21 38005.37 2023-05-10 00:04:00.000 130 33887.28 499.68 17200.18 38005.98 2023-05-10 00:05:00.000 130 33888.46 498.07 17200.09 38006.97 2023-05-10 00:06:00.000 130 33890.49 496.37 17199.92 38008.67 2023-05-10 00:07:00.000 130 33891.46 494.59 17199.93 38009.44 2023-05-10 00:08:00.000 130 33892.42 492.97 17199.90 38010.26 2023-05-10 00:09:00.000 130 33892.58 491.94 17199.89 38010.46 2023-05-10 00:10:00.000 130 33893.94 490.94 17199.85 38011.68 2023-05-10 00:11:00.000 130 33893.50 490.33 17199.95 38011.31 2023-05-10 00:12:00.000 130 33892.46 489.05 17200.16 38010.44 2023-05-10 00:13:00.000 130 33892.01 487.83 17200.34 38010.06 2023-05-10 00:14:00.000 130 33890.52 486.69 17200.60 38008.83 2023-05-10 00:15:00.000 130 33889.01 486.97 17200.85 38007.60 2023-05-10 00:16:00.000 130 33889.19 487.28 17200.81 38007.78 2023-05-10 00:17:00.000 130 33887.98 488.70 17200.93 38006.79 2023-05-10 00:18:00.000 130 33887.11 489.81 17200.97 38006.06 2023-05-10 00:19:00.000 130 33886.68 491.27 17200.96 38005.69 2023-05-10 00:20:00.000 130 33886.32 493.11 17200.90 38005.37 2023-05-10 00:21:00.000 130 33886.11 494.72 17200.88 38005.24 2023-05-10 00:22:00.000 130 33885.56 496.37 17200.91 38004.76 2023-05-10 00:23:00.000 130 33884.22 497.82 17200.97 38003.58 2023-05-10 00:24:00.000 130 33882.21 499.33 17201.11 38001.92 2023-05-10 00:25:00.000 130 33880.80 500.41 17201.22 38000.69 2023-05-10 00:26:00.000 130 33878.80 501.92 17201.24 37998.95 2023-05-10 00:27:00.000 130 33877.15 502.99 17201.28 37997.54 2023-05-10 00:28:00.000 130 33875.85 503.70 17201.29 37996.49 2023-05-10 00:29:00.000 130 33875.05 503.94 17201.36 37995.75 2023-05-10 00:30:00.000 130 33873.82 504.16 17201.50 37994.73 2023-05-10 00:31:00.000 130 33873.39 504.20 17201.46 37994.32 2023-05-10 00:32:00.000 130 33874.21 504.30 17201.42 37995.00 2023-05-10 00:33:00.000 130 33875.36 504.42 17201.34 37996.03 2023-05-10 00:34:00.000 130 33876.68 504.27 17201.17 37997.14 2023-05-10 00:35:00.000 130 33879.12 504.06 17200.97 37999.23 2023-05-10 00:36:00.000 130 33881.70 503.97 17200.78 38001.41 2023-05-10 00:37:00.000 130 33882.47 504.32 17200.73 38002.04 2023-05-10 00:38:00.000 130 33882.28 504.18 17200.79 38001.89 2023-05-10 00:39:00.000 130 33880.58 503.91 17201.06 38000.50 2023-05-10 00:40:00.000 130 33878.61 504.14 17201.27 37998.89 2023-05-10 00:41:00.000 130 33878.94 503.92 17201.31 37999.15 2023-05-10 00:42:00.000 130 33880.54 503.96 17201.15 38000.48 2023-05-10 00:43:00.000 130 33881.30 504.95 17201.10 38001.16 2023-05-10 00:44:00.000 130 33881.72 505.22 17201.06 38001.50 2023-05-10 00:45:00.000 130 33883.37 505.26 17200.93 38003.00 2023-05-10 00:46:00.000 130 33885.29 505.29 17200.86 38004.61 2023-05-10 00:47:00.000 130 33885.68 505.24 17200.91 38004.97 2023-05-10 00:48:00.000 130 33885.83 505.27 17200.96 38005.13 2023-05-10 00:49:00.000 130 33885.72 505.02 17201.06 38005.07 2023-05-10 00:50:00.000 130 33886.42 504.86 17201.05 38005.71 2023-05-10 00:51:00.000 130 33885.75 504.32 17201.20 38005.17 2023-05-10 00:52:00.000 130 33884.66 504.04 17201.47 38004.29 2023-05-10 00:53:00.000 130 33884.54 504.35 17201.55 38004.25 2023-05-10 00:54:00.000 130 33883.14 504.79 17201.68 38003.07 2023-05-10 00:55:00.000 130 33882.02 505.35 17201.80 38002.14 2023-05-10 00:56:00.000 130 33881.91 506.02 17201.82 38002.07 2023-05-10 00:57:00.000 130 33883.41 506.54 17201.61 38003.32 2023-05-10 00:58:00.000 130 33884.78 506.89 17201.46 38004.46 2023-05-10 00:59:00.000 130 33884.77 507.12 17201.47 38004.46 2023-05-10 01:00:00.000 130 33883.09 507.58 17201.59 38003.04 2023-05-10 01:01:00.000 130 33880.98 508.46 17201.71 38001.14 2023-05-10 01:02:00.000 130 33880.19 509.22 17201.73 38000.51 2023-05-10 01:03:00.000 130 33880.52 509.75 17201.66 38000.72 2023-05-10 01:04:00.000 130 33881.12 509.77 17201.49 38001.25 2023-05-10 01:05:00.000 130 33881.19 509.48 17201.42 38001.36 2023-05-10 01:06:00.000 130 33880.62 509.01 17201.54 38000.86 2023-05-10 01:07:00.000 130 33880.70 508.26 17201.56 38000.95 2023-05-10 01:08:00.000 130 33881.57 507.15 17201.53 38001.67 2023-05-10 01:09:00.000 130 33882.91 506.04 17201.53 38002.85 2023-05-10 01:10:00.000 130 33883.89 505.23 17201.52 38003.72 2023-05-10 01:11:00.000 130 33884.81 504.42 17201.53 38004.55 2023-05-10 01:12:00.000 130 33885.62 503.65 17201.57 38005.26 2023-05-10 01:13:00.000 130 33886.16 503.02 17201.58 38005.74 2023-05-10 01:14:00.000 130 33886.34 502.66 17201.63 38005.90 2023-05-10 01:15:00.000 130 33886.28 502.58 17201.71 38005.82 2023-05-10 01:16:00.000 130 33885.82 502.60 17201.80 38005.43 2023-05-10 01:17:00.000 130 33885.64 502.49 17201.77 38005.38 2023-05-10 01:18:00.000 130 33885.94 502.66 17201.77 38005.62 2023-05-10 01:19:00.000 130 33886.41 502.72 17201.75 38006.02 2023-05-10 01:20:00.000 130 33886.17 502.70 17201.82 38005.80 2023-05-10 01:21:00.000 130 33886.00 502.50 17201.84 38005.66 2023-05-10 01:22:00.000 130 33886.75 502.41 17201.79 38006.30 2023-05-10 01:23:00.000 130 33889.00 502.43 17201.56 38008.24 2023-05-10 01:24:00.000 130 33890.84 502.28 17201.34 38009.75 2023-05-10 01:25:00.000 130 33888.28 502.19 17201.62 38007.59 2023-05-10 01:26:00.000 130 33883.78 502.37 17202.11 38003.79 2023-05-10 01:27:00.000 130 33881.60 502.84 17202.32 38001.94 2023-05-10 01:28:00.000 130 33882.63 503.55 17202.19 38002.84 2023-05-10 01:29:00.000 130 33884.87 503.94 17201.87 38004.70 2023-05-10 01:30:00.000 130 33885.68 504.51 17201.68 38005.34 2023-05-10 01:31:00.000 130 33885.28 505.05 17201.65 38005.00 2023-05-10 01:32:00.000 130 33884.87 505.24 17201.63 38004.61 2023-05-10 01:33:00.000 130 33885.02 505.01 17201.66 38004.82 2023-05-10 01:34:00.000 130 33885.81 504.59 17201.61 38005.41 2023-05-10 01:35:00.000 130 33886.27 504.24 17201.64 38005.86 2023-05-10 01:36:00.000 130 33885.36 504.00 17201.75 38005.10 2023-05-10 01:37:00.000 130 33883.80 503.96 17201.96 38003.79 2023-05-10 01:38:00.000 130 33884.80 503.93 17201.88 38004.64 2023-05-10 01:39:00.000 130 33888.15 503.61 17201.60 38007.49 2023-05-10 01:40:00.000 130 33889.11 503.55 17201.54 38008.30 2023-05-10 01:41:00.000 130 33889.53 503.75 17201.49 38008.63 2023-05-10 01:42:00.000 130 33890.44 503.77 17201.43 38009.46 2023-05-10 01:43:00.000 130 33890.12 504.33 17201.49 38009.19 2023-05-10 01:44:00.000 130 33893.34 504.26 17201.21 38011.98 2023-05-10 01:45:00.000 130 33899.13 503.39 17200.74 38017.00 2023-05-10 01:46:00.000 130 33902.38 502.57 17200.64 38019.79 2023-05-10 01:47:00.000 130 33900.76 502.77 17200.89 38018.48 2023-05-10 01:48:00.000 130 33897.92 503.50 17201.21 38016.10 2023-05-10 01:49:00.000 130 33896.54 504.45 17201.32 38014.88 2023-05-10 01:50:00.000 130 33896.53 504.56 17201.34 38014.89 2023-05-10 01:51:00.000 130 33895.96 504.77 17201.39 38014.42 2023-05-10 01:52:00.000 130 33893.66 505.38 17201.61 38012.49 2023-05-10 01:53:00.000 130 33890.43 506.30 17201.91 38009.64 2023-05-10 01:54:00.000 130 33887.24 507.18 17202.13 38006.93 2023-05-10 01:55:00.000 130 33883.63 508.04 17202.36 38003.87 2023-05-10 01:56:00.000 130 33880.81 508.58 17202.47 38001.47 2023-05-10 01:57:00.000 130 33879.13 509.41 17202.50 38000.01 2023-05-10 01:58:00.000 130 33879.70 510.08 17202.31 38000.41 2023-05-10 01:59:00.000 130 33880.96 510.50 17202.07 38001.37 2023-05-10 02:00:00.000 130 33882.11 510.30 17201.85 38002.39 2023-05-10 02:01:00.000 130 33883.29 509.96 17201.73 38003.38 2023-05-10 02:02:00.000 130 33883.55 509.55 17201.70 38003.60 2023-05-10 02:03:00.000 130 33883.86 509.50 17201.66 38003.88 2023-05-10 02:04:00.000 130 33884.70 509.32 17201.61 38004.57 2023-05-10 02:05:00.000 130 33884.80 508.92 17201.63 38004.64 2023-05-10 02:06:00.000 130 33884.70 508.43 17201.71 38004.56 2023-05-10 02:07:00.000 130 33883.91 508.10 17201.77 38003.89 2023-05-10 02:08:00.000 130 33882.30 507.82 17201.96 38002.58 2023-05-10 02:09:00.000 130 33880.95 507.52 17202.07 38001.40 2023-05-10 02:10:00.000 130 33879.61 507.22 17202.23 38000.26 2023-05-10 02:11:00.000 130 33878.70 507.02 17202.26 37999.47 2023-05-10 02:12:00.000 130 33878.89 506.51 17202.21 37999.60 2023-05-10 02:13:00.000 130 33878.96 505.91 17202.18 37999.66 2023-05-10 02:14:00.000 130 33878.97 505.54 17202.22 37999.65 2023-05-10 02:15:00.000 130 33878.99 505.16 17202.16 37999.67 2023-05-10 02:16:00.000 130 33878.72 504.81 17202.23 37999.38 2023-05-10 02:17:00.000 130 33877.85 504.59 17202.30 37998.65 2023-05-10 02:18:00.000 130 33877.15 504.04 17202.28 37997.97 2023-05-10 02:19:00.000 130 33876.75 503.26 17202.32 37997.60 2023-05-10 02:20:00.000 130 33876.76 502.54 17202.30 37997.61 2023-05-10 02:21:00.000 130 33876.87 501.81 17202.31 37997.71 2023-05-10 02:22:00.000 130 33877.09 501.13 17202.34 37997.91 2023-05-10 02:23:00.000 130 33877.41 500.66 17202.36 37998.16 2023-05-10 02:24:00.000 130 33877.80 500.24 17202.29 37998.51 2023-05-10 02:25:00.000 130 33878.09 499.89 17202.28 37998.77 2023-05-10 02:26:00.000 130 33878.12 499.56 17202.21 37998.86 2023-05-10 02:27:00.000 130 33877.89 499.40 17202.16 37998.69 2023-05-10 02:28:00.000 130 33878.15 499.15 17202.20 37998.86 2023-05-10 02:29:00.000 130 33878.78 498.90 17202.21 37999.46 2023-05-10 02:30:00.000 130 33878.97 498.69 17202.16 37999.60 2023-05-10 02:31:00.000 130 33878.51 498.49 17202.21 37999.24 2023-05-10 02:32:00.000 130 33877.96 498.49 17202.28 37998.76 2023-05-10 02:33:00.000 130 33877.01 498.59 17202.38 37997.97 2023-05-10 02:34:00.000 130 33875.76 498.88 17202.43 37996.85 2023-05-10 02:35:00.000 130 33875.12 499.01 17202.49 37996.31 2023-05-10 02:36:00.000 130 33875.28 498.83 17202.38 37996.44 2023-05-10 02:37:00.000 130 33875.81 498.65 17202.39 37996.83 2023-05-10 02:38:00.000 130 33876.12 498.55 17202.32 37997.11 2023-05-10 02:39:00.000 130 33876.65 498.32 17202.27 37997.50 2023-05-10 02:40:00.000 130 33877.41 498.02 17202.20 37998.16 2023-05-10 02:41:00.000 130 33878.17 497.63 17202.13 37998.85 2023-05-10 02:42:00.000 130 33878.24 497.32 17202.16 37998.89 2023-05-10 02:43:00.000 130 33877.99 497.17 17202.20 37998.68 2023-05-10 02:44:00.000 130 33878.21 496.94 17202.21 37998.90 2023-05-10 02:45:00.000 130 33878.26 496.93 17202.30 37998.92 2023-05-10 02:46:00.000 130 33879.56 496.67 17202.21 38000.07 2023-05-10 02:47:00.000 130 33883.36 495.60 17201.93 38003.33 2023-05-10 02:48:00.000 130 33886.63 495.00 17201.70 38006.15 2023-05-10 02:49:00.000 130 33891.58 493.99 17201.30 38010.42 2023-05-10 02:50:00.000 130 33899.02 491.45 17200.80 38016.79 2023-05-10 02:51:00.000 130 33903.68 489.31 17200.66 38020.90 2023-05-10 02:52:00.000 130 33900.92 487.36 17201.24 38018.66 2023-05-10 02:53:00.000 130 33893.23 486.10 17202.27 38012.16 2023-05-10 02:54:00.000 130 33888.09 485.44 17202.97 38007.86 2023-05-10 02:55:00.000 130 33886.53 485.17 17203.25 38006.57 2023-05-10 02:56:00.000 130 33885.83 485.40 17203.40 38005.99 2023-05-10 02:57:00.000 130 33884.60 486.31 17203.43 38004.94 2023-05-10 02:58:00.000 130 33883.43 487.40 17203.44 38003.82 2023-05-10 02:59:00.000 130 33883.28 487.92 17203.33 38003.74 2023-05-10 03:00:00.000 130 33883.38 488.11 17203.26 38003.85 2023-05-10 03:01:00.000 130 33883.65 488.52 17203.21 38004.06 2023-05-10 03:02:00.000 130 33883.32 489.20 17203.20 38003.75 2023-05-10 03:03:00.000 130 33882.60 489.93 17203.21 38003.15 2023-05-10 03:04:00.000 130 33883.64 490.25 17203.05 38004.04 2023-05-10 03:05:00.000 130 33887.96 490.20 17202.78 38007.71 2023-05-10 03:06:00.000 130 33892.75 490.40 17202.37 38011.80 2023-05-10 03:07:00.000 130 33897.06 490.74 17202.01 38015.56 2023-05-10 03:08:00.000 130 33900.10 490.98 17201.83 38018.22 2023-05-10 03:09:00.000 130 33901.73 490.98 17201.73 38019.61 2023-05-10 03:10:00.000 130 33901.63 490.90 17201.88 38019.62 2023-05-10 03:11:00.000 130 33903.49 490.30 17201.97 38021.18 2023-05-10 03:12:00.000 130 33907.15 489.95 17201.90 38024.43 2023-05-10 03:13:00.000 130 33913.01 489.04 17201.56 38029.63 2023-05-10 03:14:00.000 130 33915.31 488.89 17201.56 38031.71 2023-05-10 03:15:00.000 130 33919.61 489.11 17201.44 38035.53 2023-05-10 03:16:00.000 130 33929.85 488.19 17200.91 38044.26 2023-05-10 03:17:00.000 130 33943.79 487.16 17199.88 38056.28 2023-05-10 03:18:00.000 130 33951.64 485.86 17199.50 38063.10 2023-05-10 03:19:00.000 130 33948.92 485.66 17200.09 38061.05 2023-05-10 03:20:00.000 130 33941.43 486.59 17201.09 38054.83 2023-05-10 03:21:00.000 130 33936.98 489.08 17201.68 38051.12 2023-05-10 03:22:00.000 130 33935.81 491.57 17201.82 38050.16 2023-05-10 03:23:00.000 130 33934.27 493.87 17201.90 38048.79 2023-05-10 03:24:00.000 130 33933.05 496.01 17201.76 38047.72 2023-05-10 03:25:00.000 130 33929.65 496.95 17201.86 38044.70 2023-05-10 03:26:00.000 130 33921.30 496.23 17202.61 38037.54 2023-05-10 03:27:00.000 130 33908.66 497.48 17203.76 38026.86 2023-05-10 03:28:00.000 130 33903.07 501.00 17204.00 38021.99 2023-05-10 03:29:00.000 130 33905.80 503.03 17203.43 38024.14 2023-05-10 03:30:00.000 130 33909.38 504.44 17202.77 38027.08 2023-05-10 03:31:00.000 130 33912.65 505.05 17202.14 38029.85 2023-05-10 03:32:00.000 130 33912.43 505.60 17202.02 38029.55 2023-05-10 03:33:00.000 130 33910.92 506.49 17202.03 38028.26 2023-05-10 03:34:00.000 130 33910.47 507.54 17201.92 38027.78 2023-05-10 03:35:00.000 130 33909.50 508.40 17201.84 38026.91 2023-05-10 03:36:00.000 130 33908.13 509.32 17201.86 38025.68 2023-05-10 03:37:00.000 130 33908.23 509.83 17201.78 38025.76 2023-05-10 03:38:00.000 130 33907.57 510.19 17201.79 38025.16 2023-05-10 03:39:00.000 130 33906.25 510.73 17201.78 38024.03 2023-05-10 03:40:00.000 130 33905.09 511.43 17201.86 38023.04 2023-05-10 03:41:00.000 130 33906.08 512.33 17201.64 38023.75 2023-05-10 03:42:00.000 130 33908.77 512.98 17201.20 38026.03 2023-05-10 03:43:00.000 130 33909.88 513.03 17200.95 38026.94 2023-05-10 03:44:00.000 130 33907.95 512.97 17201.11 38025.19 2023-05-10 03:45:00.000 130 33907.80 513.56 17201.04 38025.07 2023-05-10 03:46:00.000 130 33908.93 513.81 17200.91 38026.08 2023-05-10 03:47:00.000 130 33910.22 513.67 17200.83 38027.15 2023-05-10 03:48:00.000 130 33911.09 513.51 17200.69 38027.91 2023-05-10 03:49:00.000 130 33913.04 513.34 17200.48 38029.56 2023-05-10 03:50:00.000 130 33915.95 513.13 17200.18 38031.99 2023-05-10 03:51:00.000 130 33916.52 512.75 17200.11 38032.44 2023-05-10 03:52:00.000 130 33915.89 512.42 17200.15 38031.87 2023-05-10 03:53:00.000 130 33914.11 512.00 17200.43 38030.44 2023-05-10 03:54:00.000 130 33913.88 511.68 17200.56 38030.26 2023-05-10 03:55:00.000 130 33914.00 510.69 17200.63 38030.45 2023-05-10 03:56:00.000 130 33912.04 510.21 17200.88 38028.83 2023-05-10 03:57:00.000 130 33911.50 509.78 17200.96 38028.34 2023-05-10 03:58:00.000 130 33909.77 509.42 17201.10 38026.82 2023-05-10 03:59:00.000 130 33907.40 509.01 17201.30 38024.80 2023-05-10 04:00:00.000 130 33905.43 508.90 17201.52 38023.14 2023-05-10 04:01:00.000 130 33905.10 509.20 17201.55 38022.73 2023-05-10 04:02:00.000 130 33905.90 509.04 17201.43 38023.42 2023-05-10 04:03:00.000 130 33899.17 506.58 17202.29 38017.78 2023-05-10 04:04:00.000 130 33888.01 506.46 17203.15 38008.07 2023-05-10 04:05:00.000 130 33882.77 508.16 17203.21 38003.51 2023-05-10 04:06:00.000 130 33882.93 508.61 17203.03 38003.57 2023-05-10 04:07:00.000 130 33886.76 507.95 17202.63 38006.83 2023-05-10 04:08:00.000 130 33890.81 506.24 17202.23 38010.15 2023-05-10 04:09:00.000 130 33890.49 505.16 17202.29 38009.95 2023-05-10 04:10:00.000 130 33889.53 505.52 17202.43 38009.20 2023-05-10 04:11:00.000 130 33890.18 505.77 17202.39 38009.70 2023-05-10 04:12:00.000 130 33891.24 506.47 17202.25 38010.55 2023-05-10 04:13:00.000 130 33892.58 507.27 17202.11 38011.73 2023-05-10 04:14:00.000 130 33894.01 508.10 17202.02 38012.93 2023-05-10 04:15:00.000 130 33893.04 508.58 17202.06 38012.13 2023-05-10 04:16:00.000 130 33891.93 509.37 17201.98 38011.11 2023-05-10 04:17:00.000 130 33890.45 510.20 17202.14 38009.81 2023-05-10 04:18:00.000 130 33888.36 510.60 17202.22 38008.06 2023-05-10 04:19:00.000 130 33886.11 510.93 17202.36 38006.11 2023-05-10 04:20:00.000 130 33884.33 511.20 17202.43 38004.55 2023-05-10 04:21:00.000 130 33883.69 511.18 17202.43 38004.01 2023-05-10 04:22:00.000 130 33884.14 511.32 17202.36 38004.35 2023-05-10 04:23:00.000 130 33885.31 511.42 17202.20 38005.35 2023-05-10 04:24:00.000 130 33885.93 511.46 17202.14 38005.88 2023-05-10 04:25:00.000 130 33884.55 510.82 17202.37 38004.71 2023-05-10 04:26:00.000 130 33882.58 511.01 17202.54 38003.07 2023-05-10 04:27:00.000 130 33881.93 511.48 17202.54 38002.47 2023-05-10 04:28:00.000 130 33882.74 511.87 17202.40 38003.14 2023-05-10 04:29:00.000 130 33883.89 511.67 17202.25 38004.07 2023-05-10 04:30:00.000 130 33883.69 511.34 17202.29 38003.91 2023-05-10 04:31:00.000 130 33882.60 511.19 17202.43 38003.01 2023-05-10 04:32:00.000 130 33881.25 511.49 17202.59 38001.85 2023-05-10 04:33:00.000 130 33879.90 512.58 17202.68 38000.70 2023-05-10 04:34:00.000 130 33879.59 513.98 17202.71 38000.46 2023-05-10 04:35:00.000 130 33881.94 514.60 17202.47 38002.46 2023-05-10 04:36:00.000 130 33884.48 514.04 17202.27 38004.61 2023-05-10 04:37:00.000 130 33886.84 512.83 17202.17 38006.66 2023-05-10 04:38:00.000 130 33889.82 513.18 17202.02 38009.32 2023-05-10 04:39:00.000 130 33895.24 513.13 17201.55 38013.95 2023-05-10 04:40:00.000 130 33895.12 512.31 17201.65 38013.83 2023-05-10 04:41:00.000 130 33891.92 510.59 17202.23 38011.19 2023-05-10 04:42:00.000 130 33889.78 509.55 17202.66 38009.46 2023-05-10 04:43:00.000 130 33888.66 509.62 17202.94 38008.58 2023-05-10 04:44:00.000 130 33888.45 510.66 17203.12 38008.44 2023-05-10 04:45:00.000 130 33888.94 511.19 17203.10 38008.87 2023-05-10 04:46:00.000 130 33889.62 511.06 17203.12 38009.46 2023-05-10 04:47:00.000 130 33889.82 511.36 17203.23 38009.81 2023-05-10 04:48:00.000 130 33889.89 510.93 17203.25 38009.85 2023-05-10 04:49:00.000 130 33888.53 510.29 17203.49 38008.76 2023-05-10 04:50:00.000 130 33886.11 509.34 17203.89 38006.77 2023-05-10 04:51:00.000 130 33882.72 507.94 17204.36 38003.89 2023-05-10 04:52:00.000 130 33879.88 507.89 17204.78 38001.67 2023-05-10 04:53:00.000 130 33878.04 508.78 17205.12 38000.18 2023-05-10 04:54:00.000 130 33877.90 508.72 17205.14 38000.08 2023-05-10 04:55:00.000 130 33880.51 507.30 17204.92 38002.26 2023-05-10 04:56:00.000 130 33882.90 504.61 17204.74 38004.26 2023-05-10 04:57:00.000 130 33883.26 502.77 17204.84 38004.67 2023-05-10 04:58:00.000 130 33882.46 502.37 17205.16 38004.02 2023-05-10 04:59:00.000 130 33880.31 501.79 17205.53 38002.30 2023-05-10 05:00:00.000 130 33878.32 502.64 17205.97 38000.68 2023-05-10 05:01:00.000 130 33877.33 503.86 17206.16 37999.94 2023-05-10 05:02:00.000 130 33877.92 504.30 17206.24 38000.49 2023-05-10 05:03:00.000 130 33878.75 504.32 17206.31 38001.31 2023-05-10 05:04:00.000 130 33879.37 504.44 17206.32 38001.86 2023-05-10 05:05:00.000 130 33879.60 504.65 17206.48 38002.07 2023-05-10 05:06:00.000 130 33879.86 504.63 17206.60 38002.34 2023-05-10 05:07:00.000 130 33880.27 504.48 17206.72 38002.85 2023-05-10 05:08:00.000 130 33880.83 504.57 17206.82 38003.40 2023-05-10 05:09:00.000 130 33880.86 505.12 17206.94 38003.49 2023-05-10 05:10:00.000 130 33880.35 506.51 17207.18 38003.19 2023-05-10 05:11:00.000 130 33880.26 507.37 17207.34 38003.08 2023-05-10 05:12:00.000 130 33880.07 507.68 17207.51 38003.04 2023-05-10 05:13:00.000 130 33879.48 508.00 17207.71 38002.65 2023-05-10 05:14:00.000 130 33879.03 509.15 17207.94 38002.40 2023-05-10 05:15:00.000 130 33879.50 510.54 17207.93 38002.85 2023-05-10 05:16:00.000 130 33880.25 509.52 17208.02 38003.50 2023-05-10 05:17:00.000 130 33879.88 507.44 17208.32 38003.28 2023-05-10 05:18:00.000 130 33878.27 506.95 17208.73 38002.03 2023-05-10 05:19:00.000 130 33876.27 507.98 17209.09 38000.41 2023-05-10 05:20:00.000 130 33874.75 509.49 17209.31 37999.14 2023-05-10 05:21:00.000 130 33874.75 511.23 17209.34 37999.19 2023-05-10 05:22:00.000 130 33875.88 512.51 17209.18 38000.09 2023-05-10 05:23:00.000 130 33876.88 513.20 17209.15 38000.99 2023-05-10 05:24:00.000 130 33877.16 513.31 17209.23 38001.26 2023-05-10 05:25:00.000 130 33876.99 512.80 17209.42 38001.15 2023-05-10 05:26:00.000 130 33876.16 512.61 17209.72 38000.59 2023-05-10 05:27:00.000 130 33875.57 512.39 17209.92 38000.14 2023-05-10 05:28:00.000 130 33875.35 514.44 17210.00 38000.05 2023-05-10 05:29:00.000 130 33875.95 516.98 17209.88 38000.53 2023-05-10 05:30:00.000 130 33876.97 518.00 17209.78 38001.41 2023-05-10 05:31:00.000 130 33878.52 518.22 17209.73 38002.79 2023-05-10 05:32:00.000 130 33879.17 517.41 17209.80 38003.36 2023-05-10 05:33:00.000 130 33878.90 516.11 17210.11 38003.23 2023-05-10 05:34:00.000 130 33877.56 516.61 17210.45 38002.13 2023-05-10 05:35:00.000 130 33876.78 517.30 17210.56 38001.56 2023-05-10 05:36:00.000 130 33876.28 518.88 17210.59 38001.11 2023-05-10 05:37:00.000 130 33876.12 521.12 17210.41 38000.93 2023-05-10 05:38:00.000 130 33876.68 523.49 17210.12 38001.34 2023-05-10 05:39:00.000 130 33877.98 525.22 17209.84 38002.41 2023-05-10 05:40:00.000 130 33878.93 525.55 17209.64 38003.24 2023-05-10 05:41:00.000 130 33879.20 524.82 17209.70 38003.49 2023-05-10 05:42:00.000 130 33878.60 525.28 17209.85 38003.06 2023-05-10 05:43:00.000 130 33878.07 526.10 17209.90 38002.67 2023-05-10 05:44:00.000 130 33878.05 526.24 17209.92 38002.57 2023-05-10 05:45:00.000 130 33878.37 526.87 17209.94 38002.86 2023-05-10 05:46:00.000 130 33878.92 527.29 17209.87 38003.33 2023-05-10 05:47:00.000 130 33879.82 528.63 17209.69 38004.13 2023-05-10 05:48:00.000 130 33881.49 529.25 17209.51 38005.54 2023-05-10 05:49:00.000 130 33882.89 530.16 17209.41 38006.67 2023-05-10 05:50:00.000 130 33884.30 530.12 17209.29 38007.85 2023-05-10 05:51:00.000 130 33885.12 529.78 17209.31 38008.62 2023-05-10 05:52:00.000 130 33885.46 530.08 17209.40 38008.88 2023-05-10 05:53:00.000 130 33885.56 528.81 17209.48 38009.09 2023-05-10 05:54:00.000 130 33885.46 528.30 17209.62 38008.95 2023-05-10 05:55:00.000 130 33885.15 527.60 17209.70 38008.79 2023-05-10 05:56:00.000 130 33884.26 527.32 17209.79 38007.95 2023-05-10 05:57:00.000 130 33882.95 525.42 17209.96 38006.85 2023-05-10 05:58:00.000 130 33881.42 524.83 17210.21 38005.61 2023-05-10 05:59:00.000 130 33881.35 525.92 17210.02 38005.51 2023-05-10 06:00:00.000 130 33879.99 528.20 17209.85 38004.20 2023-05-10 06:01:00.000 130 33879.29 530.96 17209.49 38003.51 2023-05-10 06:02:00.000 130 33879.03 531.67 17209.17 38003.19 2023-05-10 06:03:00.000 130 33878.77 530.10 17209.16 38002.89 2023-05-10 06:04:00.000 130 33879.56 529.58 17209.19 38003.55 2023-05-10 06:05:00.000 130 33878.70 531.07 17209.17 38002.84 2023-05-10 06:06:00.000 130 33876.97 530.57 17209.21 38001.24 2023-05-10 06:07:00.000 130 33875.33 530.20 17209.54 37999.90 2023-05-10 06:08:00.000 130 33874.00 531.34 17209.62 37998.82 2023-05-10 06:09:00.000 130 33874.16 531.84 17209.57 37998.94 2023-05-10 06:10:00.000 130 33874.89 531.86 17209.44 37999.57 2023-05-10 06:11:00.000 130 33876.01 531.47 17209.50 38000.54 2023-05-10 06:12:00.000 130 33876.13 532.79 17209.42 38000.66 2023-05-10 06:13:00.000 130 33875.83 534.14 17209.25 38000.35 2023-05-10 06:14:00.000 130 33875.47 535.50 17209.09 37999.98 2023-05-10 06:15:00.000 130 33875.52 535.98 17208.92 38000.01 2023-05-10 06:16:00.000 130 33876.14 536.59 17208.81 38000.51 2023-05-10 06:17:00.000 130 33876.72 536.78 17208.72 38000.97 2023-05-10 06:18:00.000 130 33877.23 535.87 17208.74 38001.47 2023-05-10 06:19:00.000 130 33878.21 535.37 17208.82 38002.29 2023-05-10 06:20:00.000 130 33878.35 536.62 17208.78 38002.46 2023-05-10 06:21:00.000 130 33877.42 538.36 17208.67 38001.57 2023-05-10 06:22:00.000 130 33877.27 538.97 17208.49 38001.39 2023-05-10 06:23:00.000 130 33876.96 539.68 17208.37 38001.06 2023-05-10 06:24:00.000 130 33876.62 539.69 17208.27 38000.78 2023-05-10 06:25:00.000 130 33876.46 539.62 17208.27 38000.63 2023-05-10 06:26:00.000 130 33875.77 539.77 17208.39 38000.00 2023-05-10 06:27:00.000 130 33875.62 539.59 17208.43 37999.87 2023-05-10 06:28:00.000 130 33875.80 539.96 17208.39 38000.06 2023-05-10 06:29:00.000 130 33876.56 540.81 17208.15 38000.58 2023-05-10 06:30:00.000 130 33876.96 541.48 17207.99 38000.90 2023-05-10 06:31:00.000 130 33877.60 542.13 17207.75 38001.40 2023-05-10 06:32:00.000 130 33878.19 542.91 17207.53 38001.79 2023-05-10 06:33:00.000 130 33878.53 542.94 17207.39 38002.01 2023-05-10 06:34:00.000 130 33878.69 542.63 17207.32 38002.09 2023-05-10 06:35:00.000 130 33878.23 543.21 17207.24 38001.68 2023-05-10 06:36:00.000 130 33877.83 543.87 17207.10 38001.28 2023-05-10 06:37:00.000 130 33877.56 543.98 17207.01 38000.98 2023-05-10 06:38:00.000 130 33877.40 544.01 17206.90 38000.77 2023-05-10 06:39:00.000 130 33877.73 543.86 17206.82 38001.02 2023-05-10 06:40:00.000 130 33878.37 543.76 17206.69 38001.57 2023-05-10 06:41:00.000 130 33879.53 544.15 17206.47 38002.53 2023-05-10 06:42:00.000 130 33880.06 545.43 17206.11 38002.90 2023-05-10 06:43:00.000 130 33880.71 546.34 17205.80 38003.32 2023-05-10 06:44:00.000 130 33881.39 547.15 17205.44 38003.76 2023-05-10 06:45:00.000 130 33881.49 547.11 17205.23 38003.76 2023-05-10 06:46:00.000 130 33881.28 546.88 17205.15 38003.52 2023-05-10 06:47:00.000 130 33881.57 547.06 17205.07 38003.80 2023-05-10 06:48:00.000 130 33881.91 547.44 17204.92 38004.05 2023-05-10 06:49:00.000 130 33882.26 547.60 17204.81 38004.26 2023-05-10 06:50:00.000 130 33882.07 547.16 17204.73 38004.07 2023-05-10 06:51:00.000 130 33881.97 546.99 17204.70 38004.03 2023-05-10 06:52:00.000 130 33882.07 547.37 17204.63 38004.06 2023-05-10 06:53:00.000 130 33882.38 547.27 17204.48 38004.29 2023-05-10 06:54:00.000 130 33882.85 546.95 17204.43 38004.67 2023-05-10 06:55:00.000 130 33883.04 546.99 17204.41 38004.83 2023-05-10 06:56:00.000 130 33883.20 547.32 17204.25 38004.94 2023-05-10 06:57:00.000 130 33883.55 547.42 17204.08 38005.19 2023-05-10 06:58:00.000 130 33884.23 547.42 17203.87 38005.77 2023-05-10 06:59:00.000 130 33884.48 548.12 17203.62 38005.82 2023-05-10 07:00:00.000 130 33885.47 548.16 17203.35 38006.58 2023-05-10 07:01:00.000 130 33885.59 548.89 17203.12 38006.58 2023-05-10 07:02:00.000 130 33886.09 548.97 17202.96 38006.88 2023-05-10 07:03:00.000 130 33886.83 549.37 17202.75 38007.49 2023-05-10 07:04:00.000 130 33887.00 549.88 17202.58 38007.55 2023-05-10 07:05:00.000 130 33888.47 550.10 17202.36 38008.78 2023-05-10 07:06:00.000 130 33888.08 551.16 17202.11 38008.31 2023-05-10 07:07:00.000 130 33887.20 550.55 17202.10 38007.46 2023-05-10 07:08:00.000 130 33886.29 550.19 17202.17 38006.69 2023-05-10 07:09:00.000 130 33887.74 550.84 17201.99 38007.87 2023-05-10 07:10:00.000 130 33888.42 551.71 17201.74 38008.43 2023-05-10 07:11:00.000 130 33889.75 551.63 17201.51 38009.46 2023-05-10 07:12:00.000 130 33891.36 551.86 17201.22 38010.80 2023-05-10 07:13:00.000 130 33894.62 550.81 17200.82 38013.59 2023-05-10 07:14:00.000 130 33898.84 551.71 17200.15 38017.10 2023-05-10 07:15:00.000 130 33901.70 550.88 17199.39 38019.24 2023-05-10 07:16:00.000 130 33900.37 551.95 17199.26 38017.97 2023-05-10 07:17:00.000 130 33895.20 550.18 17199.44 38013.48 2023-05-10 07:18:00.000 130 33892.88 548.00 17199.94 38011.55 2023-05-10 07:19:00.000 130 33896.22 550.36 17199.56 38014.47 2023-05-10 07:20:00.000 130 33896.38 552.41 17198.96 38014.39 2023-05-10 07:21:00.000 130 33895.17 551.31 17199.02 38013.27 2023-05-10 07:22:00.000 130 33894.20 551.11 17199.12 38012.42 2023-05-10 07:23:00.000 130 33893.39 551.38 17199.16 38011.71 2023-05-10 07:24:00.000 130 33893.42 551.84 17199.02 38011.67 2023-05-10 07:25:00.000 130 33893.89 552.18 17198.74 38012.10 2023-05-10 07:26:00.000 130 33894.34 551.81 17198.61 38012.37 2023-05-10 07:27:00.000 130 33895.50 550.81 17198.45 38013.30 2023-05-10 07:28:00.000 130 33897.92 549.88 17198.17 38015.36 2023-05-10 07:29:00.000 130 33899.22 549.57 17197.78 38016.39 2023-05-10 07:30:00.000 130 33899.13 548.72 17197.58 38016.20 2023-05-10 07:31:00.000 130 33897.90 549.26 17197.55 38015.09 2023-05-10 07:32:00.000 130 33896.58 550.34 17197.57 38013.89 2023-05-10 07:33:00.000 130 33896.43 550.93 17197.47 38013.67 2023-05-10 07:34:00.000 130 33896.56 550.99 17197.30 38013.76 2023-05-10 07:35:00.000 130 33896.35 551.35 17197.23 38013.54 2023-05-10 07:36:00.000 130 33896.18 551.21 17197.14 38013.35 2023-05-10 07:37:00.000 130 33896.48 551.17 17197.06 38013.54 2023-05-10 07:38:00.000 130 33897.57 551.28 17196.83 38014.48 2023-05-10 07:39:00.000 130 33899.06 551.57 17196.52 38015.67 2023-05-10 07:40:00.000 130 33899.87 551.68 17196.20 38016.29 2023-05-10 07:41:00.000 130 33900.26 551.66 17195.99 38016.53 2023-05-10 07:42:00.000 130 33901.09 551.84 17195.76 38017.15 2023-05-10 07:43:00.000 130 33901.29 552.29 17195.49 38017.26 2023-05-10 07:44:00.000 130 33901.67 551.80 17195.31 38017.50 2023-05-10 07:45:00.000 130 33902.73 551.47 17195.12 38018.38 2023-05-10 07:46:00.000 130 33903.35 551.23 17194.95 38018.78 2023-05-10 07:47:00.000 130 33904.40 550.88 17194.79 38019.66 2023-05-10 07:48:00.000 130 33904.50 549.90 17194.70 38019.69 2023-05-10 07:49:00.000 130 33904.94 549.41 17194.59 38020.07 2023-05-10 07:50:00.000 130 33906.39 549.64 17194.19 38021.14 2023-05-10 07:51:00.000 130 33908.04 549.79 17193.79 38022.44 2023-05-10 07:52:00.000 130 33908.74 549.72 17193.46 38022.89 2023-05-10 07:53:00.000 130 33908.46 549.39 17193.21 38022.57 2023-05-10 07:54:00.000 130 33909.22 548.10 17193.06 38023.11 2023-05-10 07:55:00.000 130 33909.09 548.09 17192.96 38022.92 2023-05-10 07:56:00.000 130 33907.46 547.74 17192.89 38021.41 2023-05-10 07:57:00.000 130 33906.36 547.55 17192.88 38020.49 2023-05-10 07:58:00.000 130 33906.02 547.85 17192.75 38020.14 2023-05-10 07:59:00.000 130 33906.72 548.41 17192.51 38020.64 2023-05-10 08:00:00.000 130 33907.40 549.08 17192.22 38021.11 2023-05-10 08:01:00.000 130 33907.94 548.83 17191.88 38021.46 2023-05-10 08:02:00.000 130 33907.95 548.30 17191.76 38021.42 2023-05-10 08:03:00.000 130 33906.33 547.68 17191.80 38019.97 2023-05-10 08:04:00.000 130 33905.04 547.66 17191.95 38018.85 2023-05-10 08:05:00.000 130 33905.42 547.75 17191.76 38019.11 2023-05-10 08:06:00.000 130 33905.53 547.36 17191.60 38019.19 2023-05-10 08:07:00.000 130 33905.21 547.31 17191.41 38018.86 2023-05-10 08:08:00.000 130 33904.99 547.48 17191.21 38018.56 2023-05-10 08:09:00.000 130 33904.92 547.72 17191.01 38018.38 2023-05-10 08:10:00.000 130 33905.09 547.55 17190.82 38018.43 2023-05-10 08:11:00.000 130 33905.76 547.30 17190.55 38018.94 2023-05-10 08:12:00.000 130 33906.69 546.73 17190.26 38019.64 2023-05-10 08:13:00.000 130 33907.15 546.39 17190.00 38019.90 2023-05-10 08:14:00.000 130 33906.25 546.47 17189.91 38019.01 2023-05-10 08:15:00.000 130 33904.84 546.99 17189.81 38017.72 2023-05-10 08:16:00.000 130 33904.15 547.13 17189.69 38017.06 2023-05-10 08:17:00.000 130 33904.11 547.65 17189.50 38016.91 2023-05-10 08:18:00.000 130 33904.15 548.24 17189.25 38016.89 2023-05-10 08:19:00.000 130 33904.53 548.73 17188.92 38017.07 2023-05-10 08:20:00.000 130 33905.63 548.29 17188.55 38017.90 2023-05-10 08:21:00.000 130 33906.43 547.56 17188.29 38018.52 2023-05-10 08:22:00.000 130 33906.50 546.89 17188.03 38018.46 2023-05-10 08:23:00.000 130 33906.02 545.69 17187.92 38017.94 2023-05-10 08:24:00.000 130 33906.58 544.95 17187.66 38018.39 2023-05-10 08:25:00.000 130 33906.82 545.88 17187.37 38018.46 2023-05-10 08:26:00.000 130 33906.73 546.32 17187.06 38018.21 2023-05-10 08:27:00.000 130 33907.02 546.37 17186.70 38018.34 2023-05-10 08:28:00.000 130 33907.28 546.45 17186.40 38018.41 2023-05-10 08:29:00.000 130 33907.66 545.72 17186.17 38018.61 2023-05-10 08:30:00.000 130 33907.72 545.01 17185.87 38018.53 2023-05-10 08:31:00.000 130 33907.80 544.52 17185.59 38018.49 2023-05-10 08:32:00.000 130 33907.72 544.27 17185.24 38018.29 2023-05-10 08:33:00.000 130 33907.76 544.57 17184.98 38018.19 2023-05-10 08:34:00.000 130 33908.03 545.15 17184.62 38018.26 2023-05-10 08:35:00.000 130 33908.13 545.07 17184.22 38018.19 2023-05-10 08:36:00.000 130 33908.40 544.55 17183.91 38018.28 2023-05-10 08:37:00.000 130 33908.93 544.01 17183.59 38018.61 2023-05-10 08:38:00.000 130 33909.90 543.49 17183.28 38019.27 2023-05-10 08:39:00.000 130 33910.29 543.09 17182.91 38019.45 2023-05-10 08:40:00.000 130 33910.12 542.55 17182.72 38019.18 2023-05-10 08:41:00.000 130 33909.71 542.38 17182.53 38018.76 2023-05-10 08:42:00.000 130 33909.97 541.93 17182.34 38018.89 2023-05-10 08:43:00.000 130 33910.97 541.19 17182.09 38019.61 2023-05-10 08:44:00.000 130 33912.74 540.10 17181.60 38021.06 2023-05-10 08:45:00.000 130 33913.83 538.96 17181.23 38021.85 2023-05-10 08:46:00.000 130 33913.09 537.98 17181.06 38021.08 2023-05-10 08:47:00.000 130 33913.11 537.95 17180.81 38020.97 2023-05-10 08:48:00.000 130 33913.70 537.08 17180.55 38021.39 2023-05-10 08:49:00.000 130 33914.01 536.47 17180.31 38021.55 2023-05-10 08:50:00.000 130 33914.70 535.51 17179.94 38022.05 2023-05-10 08:51:00.000 130 33914.76 534.36 17179.72 38021.89 2023-05-10 08:52:00.000 130 33915.96 533.30 17179.29 38022.77 2023-05-10 08:53:00.000 130 33916.03 533.05 17178.89 38022.67 2023-05-10 08:54:00.000 130 33915.41 532.21 17178.61 38021.97 2023-05-10 08:55:00.000 130 33915.51 532.73 17178.23 38021.90 2023-05-10 08:56:00.000 130 33917.12 532.94 17177.64 38023.04 2023-05-10 08:57:00.000 130 33918.75 532.02 17177.08 38024.23 2023-05-10 08:58:00.000 130 33918.72 531.34 17176.83 38024.13 2023-05-10 08:59:00.000 130 33917.91 531.46 17176.74 38023.34 2023-05-10 09:00:00.000 130 33916.06 532.17 17176.73 38021.69 2023-05-10 09:01:00.000 130 33915.33 532.88 17176.60 38020.99 2023-05-10 09:02:00.000 130 33915.68 533.21 17176.36 38021.19 2023-05-10 09:03:00.000 130 33916.44 532.60 17176.11 38021.73 2023-05-10 09:04:00.000 130 33917.64 532.06 17175.89 38022.61 2023-05-10 09:05:00.000 130 33917.92 532.51 17175.61 38022.82 2023-05-10 09:06:00.000 130 33917.84 532.18 17175.42 38022.66 2023-05-10 09:07:00.000 130 33918.45 531.72 17175.16 38023.08 2023-05-10 09:08:00.000 130 33918.50 530.78 17175.15 38023.00 2023-05-10 09:09:00.000 130 33917.37 530.22 17175.12 38022.01 2023-05-10 09:10:00.000 130 33916.22 530.21 17175.10 38021.06 2023-05-10 09:11:00.000 130 33915.58 529.07 17175.08 38020.49 2023-05-10 09:12:00.000 130 33915.76 528.33 17175.12 38020.63 2023-05-10 09:13:00.000 130 33915.09 529.15 17175.05 38019.98 2023-05-10 09:14:00.000 130 33913.93 528.62 17175.13 38018.93 2023-05-10 09:15:00.000 130 33913.68 527.91 17175.16 38018.70 2023-05-10 09:16:00.000 130 33914.00 527.54 17175.07 38018.98 2023-05-10 09:17:00.000 130 33914.20 526.78 17175.06 38019.18 2023-05-10 09:18:00.000 130 33914.04 526.37 17175.03 38019.01 2023-05-10 09:19:00.000 130 33913.49 525.77 17175.14 38018.53 2023-05-10 09:20:00.000 130 33914.21 524.68 17175.07 38019.11 2023-05-10 09:21:00.000 130 33915.62 523.92 17174.93 38020.27 2023-05-10 09:22:00.000 130 33915.84 523.84 17174.73 38020.43 2023-05-10 09:23:00.000 130 33915.41 523.87 17174.55 38020.02 2023-05-10 09:24:00.000 130 33915.29 523.37 17174.43 38019.83 2023-05-10 09:25:00.000 130 33914.74 523.25 17174.35 38019.32 2023-05-10 09:26:00.000 130 33913.40 524.25 17174.30 38018.06 2023-05-10 09:27:00.000 130 33912.90 524.97 17174.15 38017.59 2023-05-10 09:28:00.000 130 33913.18 525.46 17173.90 38017.73 2023-05-10 09:29:00.000 130 33914.52 525.11 17173.59 38018.76 2023-05-10 09:30:00.000 130 33915.23 525.01 17173.40 38019.31 2023-05-10 09:31:00.000 130 33914.94 525.07 17173.31 38018.97 2023-05-10 09:32:00.000 130 33914.34 525.38 17173.22 38018.43 2023-05-10 09:33:00.000 130 33913.61 525.77 17173.17 38017.70 2023-05-10 09:34:00.000 130 33913.49 526.56 17172.98 38017.58 2023-05-10 09:35:00.000 130 33912.95 526.53 17172.85 38017.02 2023-05-10 09:36:00.000 130 33911.05 526.32 17172.97 38015.36 2023-05-10 09:37:00.000 130 33909.67 526.41 17173.12 38014.15 2023-05-10 09:38:00.000 130 33909.15 526.04 17173.12 38013.68 2023-05-10 09:39:00.000 130 33908.97 525.58 17173.05 38013.53 2023-05-10 09:40:00.000 130 33910.16 525.76 17172.88 38014.48 2023-05-10 09:41:00.000 130 33910.48 525.64 17172.65 38014.70 2023-05-10 09:42:00.000 130 33908.50 524.72 17172.70 38012.90 2023-05-10 09:43:00.000 130 33906.29 523.16 17172.99 38010.97 2023-05-10 09:44:00.000 130 33907.54 521.52 17172.93 38012.06 2023-05-10 09:45:00.000 130 33912.68 523.31 17172.30 38016.42 2023-05-10 09:46:00.000 130 33912.05 525.73 17171.74 38015.74 2023-05-10 09:47:00.000 130 33910.52 525.93 17171.46 38014.21 2023-05-10 09:48:00.000 130 33911.51 523.71 17171.18 38014.91 2023-05-10 09:49:00.000 130 33913.89 519.71 17170.93 38016.89 2023-05-10 09:50:00.000 130 33915.65 517.73 17170.90 38018.41 2023-05-10 09:51:00.000 130 33916.84 518.09 17170.66 38019.44 2023-05-10 09:52:00.000 130 33917.87 518.71 17170.30 38020.18 2023-05-10 09:53:00.000 130 33918.36 518.14 17170.04 38020.45 2023-05-10 09:54:00.000 130 33919.31 516.66 17169.81 38021.17 2023-05-10 09:55:00.000 130 33919.65 514.87 17169.74 38021.44 2023-05-10 09:56:00.000 130 33918.93 513.99 17169.79 38020.81 2023-05-10 09:57:00.000 130 33918.38 513.17 17169.89 38020.39 2023-05-10 09:58:00.000 130 33917.34 513.36 17169.97 38019.50 2023-05-10 09:59:00.000 130 33917.50 513.98 17169.88 38019.55 2023-05-10 10:00:00.000 130 33918.12 514.09 17169.61 38020.02 2023-05-10 10:01:00.000 130 33919.83 513.94 17169.31 38021.44 2023-05-10 10:02:00.000 130 33922.93 514.14 17168.71 38023.90 2023-05-10 10:03:00.000 130 33924.28 512.92 17168.31 38024.93 2023-05-10 10:04:00.000 130 33925.34 511.99 17168.08 38025.78 2023-05-10 10:05:00.000 130 33927.73 510.41 17167.76 38027.75 2023-05-10 10:06:00.000 130 33930.15 509.41 17167.45 38029.77 2023-05-10 10:07:00.000 130 33934.55 507.20 17166.83 38033.44 2023-05-10 10:08:00.000 130 33938.15 505.29 17166.38 38036.37 2023-05-10 10:09:00.000 130 33942.02 502.25 17165.80 38039.52 2023-05-10 10:10:00.000 130 33943.03 498.91 17165.66 38040.27 2023-05-10 10:11:00.000 130 33942.58 499.20 17165.67 38039.94 2023-05-10 10:12:00.000 130 33944.38 499.91 17165.29 38041.52 2023-05-10 10:13:00.000 130 33946.58 499.85 17164.89 38043.29 2023-05-10 10:14:00.000 130 33947.17 499.22 17164.55 38043.62 2023-05-10 10:15:00.000 130 33947.95 498.25 17164.31 38044.20 2023-05-10 10:16:00.000 130 33948.87 497.60 17164.04 38044.95 2023-05-10 10:17:00.000 130 33948.36 496.95 17164.04 38044.43 2023-05-10 10:18:00.000 130 33947.35 498.35 17164.05 38043.57 2023-05-10 10:19:00.000 130 33946.85 499.03 17163.92 38043.01 2023-05-10 10:20:00.000 130 33946.16 499.32 17163.88 38042.35 2023-05-10 10:21:00.000 130 33944.41 498.50 17164.02 38040.81 2023-05-10 10:22:00.000 130 33944.58 497.88 17164.02 38040.94 2023-05-10 10:23:00.000 130 33943.90 497.71 17164.06 38040.32 2023-05-10 10:24:00.000 130 33945.91 498.45 17163.79 38042.05 2023-05-10 10:25:00.000 130 33948.04 500.46 17163.37 38043.84 2023-05-10 10:26:00.000 130 33947.63 500.39 17163.20 38043.42 2023-05-10 10:27:00.000 130 33942.62 500.61 17163.73 38039.07 2023-05-10 10:28:00.000 130 33939.84 501.03 17164.11 38036.71 2023-05-10 10:29:00.000 130 33938.30 500.97 17164.43 38035.51 2023-05-10 10:30:00.000 130 33940.27 501.77 17164.38 38037.22 2023-05-10 10:31:00.000 130 33940.73 501.62 17164.20 38037.61 2023-05-10 10:32:00.000 130 33939.15 500.32 17164.40 38036.37 2023-05-10 10:33:00.000 130 33937.50 500.40 17164.63 38035.03 2023-05-10 10:34:00.000 130 33937.32 500.31 17164.78 38034.87 2023-05-10 10:35:00.000 130 33937.94 500.18 17164.75 38035.36 2023-05-10 10:36:00.000 130 33937.61 498.88 17164.80 38035.08 2023-05-10 10:37:00.000 130 33936.78 497.41 17164.98 38034.48 2023-05-10 10:38:00.000 130 33935.59 497.20 17165.24 38033.48 2023-05-10 10:39:00.000 130 33935.15 497.70 17165.30 38033.15 2023-05-10 10:40:00.000 130 33934.12 498.12 17165.33 38032.27 2023-05-10 10:41:00.000 130 33933.06 497.85 17165.32 38031.25 2023-05-10 10:42:00.000 130 33932.47 497.51 17165.34 38030.74 2023-05-10 10:43:00.000 130 33932.00 496.65 17165.33 38030.31 2023-05-10 10:44:00.000 130 33931.02 496.85 17165.47 38029.53 2023-05-10 10:45:00.000 130 33931.74 496.43 17165.30 38030.06 2023-05-10 10:46:00.000 130 33932.22 496.60 17165.27 38030.50 2023-05-10 10:47:00.000 130 33931.41 497.09 17165.23 38029.77 2023-05-10 10:48:00.000 130 33930.74 497.47 17165.23 38029.20 2023-05-10 10:49:00.000 130 33929.84 497.40 17165.28 38028.39 2023-05-10 10:50:00.000 130 33928.15 498.39 17165.50 38026.98 2023-05-10 10:51:00.000 130 33926.38 499.51 17165.61 38025.48 2023-05-10 10:52:00.000 130 33926.89 499.67 17165.61 38025.90 2023-05-10 10:53:00.000 130 33926.95 499.70 17165.58 38025.95 2023-05-10 10:54:00.000 130 33926.37 499.82 17165.62 38025.49 2023-05-10 10:55:00.000 130 33925.27 500.21 17165.80 38024.55 2023-05-10 10:56:00.000 130 33924.30 500.93 17165.95 38023.74 2023-05-10 10:57:00.000 130 33923.72 501.07 17165.97 38023.31 2023-05-10 10:58:00.000 130 33923.49 501.61 17165.99 38023.14 2023-05-10 10:59:00.000 130 33923.59 501.48 17166.13 38023.21 2023-05-10 11:00:00.000 130 33923.94 501.25 17166.18 38023.53 2023-05-10 11:01:00.000 130 33922.96 501.24 17166.30 38022.76 2023-05-10 11:02:00.000 130 33921.61 500.72 17166.47 38021.59 2023-05-10 11:03:00.000 130 33921.15 500.70 17166.62 38021.25 2023-05-10 11:04:00.000 130 33921.33 500.73 17166.70 38021.42 2023-05-10 11:05:00.000 130 33921.95 500.31 17166.66 38021.99 2023-05-10 11:06:00.000 130 33921.42 500.15 17166.72 38021.46 2023-05-10 11:07:00.000 130 33922.48 500.00 17166.64 38022.43 2023-05-10 11:08:00.000 130 33923.95 498.68 17166.46 38023.62 2023-05-10 11:09:00.000 130 33924.20 496.93 17166.53 38023.89 2023-05-10 11:10:00.000 130 33924.41 495.52 17166.62 38024.16 2023-05-10 11:11:00.000 130 33924.91 494.36 17166.73 38024.70 2023-05-10 11:12:00.000 130 33924.74 493.34 17166.86 38024.45 2023-05-10 11:13:00.000 130 33924.76 492.92 17167.03 38024.56 2023-05-10 11:14:00.000 130 33925.05 492.97 17167.08 38024.85 2023-05-10 11:15:00.000 130 33924.20 493.14 17167.18 38024.14 2023-05-10 11:16:00.000 130 33923.40 493.05 17167.21 38023.48 2023-05-10 11:17:00.000 130 33923.38 492.29 17167.21 38023.43 2023-05-10 11:18:00.000 130 33923.96 491.19 17167.21 38023.95 2023-05-10 11:19:00.000 130 33924.57 490.40 17167.26 38024.39 2023-05-10 11:20:00.000 130 33924.52 490.30 17167.24 38024.36 2023-05-10 11:21:00.000 130 33924.65 489.72 17167.20 38024.42 2023-05-10 11:22:00.000 130 33924.36 489.52 17167.23 38024.19 2023-05-10 11:23:00.000 130 33924.87 488.47 17167.15 38024.57 2023-05-10 11:24:00.000 130 33926.28 486.86 17167.06 38025.87 2023-05-10 11:25:00.000 130 33927.35 485.78 17166.97 38026.79 2023-05-10 11:26:00.000 130 33927.47 485.50 17166.91 38026.95 2023-05-10 11:27:00.000 130 33929.01 484.64 17166.74 38028.16 2023-05-10 11:28:00.000 130 33929.62 484.32 17166.62 38028.67 2023-05-10 11:29:00.000 130 33929.53 483.59 17166.54 38028.52 2023-05-10 11:30:00.000 130 33929.66 483.22 17166.45 38028.63 2023-05-10 11:31:00.000 130 33930.91 483.26 17166.27 38029.64 2023-05-10 11:32:00.000 130 33930.86 484.55 17166.13 38029.54 2023-05-10 11:33:00.000 130 33930.46 485.73 17165.93 38029.13 2023-05-10 11:34:00.000 130 33930.35 486.29 17165.86 38029.01 2023-05-10 11:35:00.000 130 33930.09 486.93 17165.89 38028.73 2023-05-10 11:36:00.000 130 33930.08 488.09 17165.87 38028.74 2023-05-10 11:37:00.000 130 33929.55 489.50 17165.84 38028.28 2023-05-10 11:38:00.000 130 33928.27 490.02 17166.04 38027.19 2023-05-10 11:39:00.000 130 33927.35 490.52 17166.21 38026.47 2023-05-10 11:40:00.000 130 33926.73 491.15 17166.45 38026.00 2023-05-10 11:41:00.000 130 33926.58 491.09 17166.59 38025.93 2023-05-10 11:42:00.000 130 33925.98 491.40 17166.77 38025.51 2023-05-10 11:43:00.000 130 33923.51 492.58 17167.09 38023.40 2023-05-10 11:44:00.000 130 33922.16 491.97 17167.27 38022.26 2023-05-10 11:45:00.000 130 33923.45 489.55 17167.35 38023.41 2023-05-10 11:46:00.000 130 33926.17 487.24 17167.40 38025.88 2023-05-10 11:47:00.000 130 33928.78 483.65 17167.37 38028.19 2023-05-10 11:48:00.000 130 33930.16 480.87 17167.49 38029.47 2023-05-10 11:49:00.000 130 33930.11 480.25 17167.60 38029.43 2023-05-10 11:50:00.000 130 33928.45 480.27 17167.75 38028.03 2023-05-10 11:51:00.000 130 33927.27 480.46 17167.86 38027.00 2023-05-10 11:52:00.000 130 33926.66 480.36 17167.87 38026.38 2023-05-10 11:53:00.000 130 33927.03 479.81 17167.79 38026.78 2023-05-10 11:54:00.000 130 33928.04 478.51 17167.73 38027.67 2023-05-10 11:55:00.000 130 33927.32 478.00 17167.88 38027.06 2023-05-10 11:56:00.000 130 33925.83 478.55 17168.01 38025.73 2023-05-10 11:57:00.000 130 33926.03 479.31 17167.98 38025.89 2023-05-10 11:58:00.000 130 33926.12 479.05 17168.09 38026.04 2023-05-10 11:59:00.000 130 33925.41 478.74 17168.26 38025.52 2023-05-10 12:00:00.000 130 33924.80 479.32 17168.44 38025.02 2023-05-10 12:01:00.000 130 33922.26 480.27 17168.75 38022.91 2023-05-10 12:02:00.000 130 33920.28 481.04 17169.09 38021.27 2023-05-10 12:03:00.000 130 33918.94 482.08 17169.32 38020.16 2023-05-10 12:04:00.000 130 33918.81 482.38 17169.48 38020.11 2023-05-10 12:05:00.000 130 33918.96 482.10 17169.65 38020.28 2023-05-10 12:06:00.000 130 33918.94 481.69 17169.77 38020.39 2023-05-10 12:07:00.000 130 33917.76 482.03 17170.09 38019.46 2023-05-10 12:08:00.000 130 33917.12 482.26 17170.28 38018.98 2023-05-10 12:09:00.000 130 33917.58 481.18 17170.43 38019.44 2023-05-10 12:10:00.000 130 33918.74 479.46 17170.54 38020.49 2023-05-10 12:11:00.000 130 33920.61 477.62 17170.61 38022.25 2023-05-10 12:12:00.000 130 33922.43 475.80 17170.62 38023.74 2023-05-10 12:13:00.000 130 33921.09 476.72 17170.84 38022.70 2023-05-10 12:14:00.000 130 33916.93 479.68 17171.07 38019.15 2023-05-10 12:15:00.000 130 33913.29 480.81 17171.31 38016.03 2023-05-10 12:16:00.000 130 33910.44 482.42 17171.56 38013.56 2023-05-10 12:17:00.000 130 33908.79 485.10 17171.73 38012.21 2023-05-10 12:18:00.000 130 33909.46 484.15 17171.72 38012.74 2023-05-10 12:19:00.000 130 33914.31 482.03 17171.54 38016.99 2023-05-10 12:20:00.000 130 33916.62 480.41 17171.64 38019.20 2023-05-10 12:21:00.000 130 33915.69 479.16 17172.05 38018.52 2023-05-10 12:22:00.000 130 33914.35 478.80 17172.56 38017.52 2023-05-10 12:23:00.000 130 33914.81 478.01 17172.88 38017.98 2023-05-10 12:24:00.000 130 33918.35 474.47 17172.82 38021.09 2023-05-10 12:25:00.000 130 33923.65 470.37 17172.83 38025.76 2023-05-10 12:26:00.000 130 33927.68 466.48 17172.81 38029.38 2023-05-10 12:27:00.000 130 33928.17 464.29 17173.02 38029.89 2023-05-10 12:28:00.000 130 33925.52 464.11 17173.41 38027.73 2023-05-10 12:29:00.000 130 33922.76 466.67 17173.59 38025.35 2023-05-10 12:30:00.000 130 33921.51 469.02 17173.57 38024.26 2023-05-10 12:31:00.000 130 33920.16 470.65 17173.64 38023.09 2023-05-10 12:32:00.000 130 33917.36 472.01 17173.92 38020.72 2023-05-10 12:33:00.000 130 33914.78 473.15 17174.28 38018.61 2023-05-10 12:34:00.000 130 33915.94 472.03 17174.35 38019.64 2023-05-10 12:35:00.000 130 33918.84 470.52 17174.44 38022.35 2023-05-10 12:36:00.000 130 33920.47 469.13 17174.57 38023.73 2023-05-10 12:37:00.000 130 33918.18 469.73 17175.00 38021.94 2023-05-10 12:38:00.000 130 33915.92 471.41 17175.33 38020.16 2023-05-10 12:39:00.000 130 33916.04 472.92 17175.32 38020.23 2023-05-10 12:40:00.000 130 33914.84 475.32 17175.41 38019.25 2023-05-10 12:41:00.000 130 33909.57 478.99 17175.84 38014.84 2023-05-10 12:42:00.000 130 33905.56 481.69 17176.13 38011.30 2023-05-10 12:43:00.000 130 33904.13 482.96 17176.37 38010.16 2023-05-10 12:44:00.000 130 33905.13 482.44 17176.46 38011.05 2023-05-10 12:45:00.000 130 33907.18 481.25 17176.67 38013.06 2023-05-10 12:46:00.000 130 33908.24 480.45 17176.98 38014.06 2023-05-10 12:47:00.000 130 33906.24 482.02 17177.28 38012.42 2023-05-10 12:48:00.000 130 33901.69 483.83 17177.73 38008.54 2023-05-10 12:49:00.000 130 33897.64 486.22 17178.25 38005.18 2023-05-10 12:50:00.000 130 33897.51 487.76 17178.33 38005.12 2023-05-10 12:51:00.000 130 33900.03 487.13 17178.29 38007.31 2023-05-10 12:52:00.000 130 33902.31 485.73 17178.32 38009.34 2023-05-10 12:53:00.000 130 33903.43 484.86 17178.50 38010.42 2023-05-10 12:54:00.000 130 33904.62 483.65 17178.66 38011.55 2023-05-10 12:55:00.000 130 33905.00 483.42 17178.93 38012.06 2023-05-10 12:56:00.000 130 33903.67 484.00 17179.30 38010.97 2023-05-10 12:57:00.000 130 33902.12 484.65 17179.58 38009.76 2023-05-10 12:58:00.000 130 33900.92 485.60 17179.91 38008.78 2023-05-10 12:59:00.000 130 33899.75 486.32 17180.20 38007.90 2023-05-10 13:00:00.000 130 33898.84 486.76 17180.47 38007.24 2023-05-10 13:01:00.000 130 33897.69 487.30 17180.80 38006.40 2023-05-10 13:02:00.000 130 33896.69 487.64 17180.98 38005.59 2023-05-10 13:03:00.000 130 33896.10 488.45 17181.20 38005.16 2023-05-10 13:04:00.000 130 33895.99 489.26 17181.38 38005.14 2023-05-10 13:05:00.000 130 33894.75 489.57 17181.65 38004.23 2023-05-10 13:06:00.000 130 33892.75 489.64 17182.04 38002.62 2023-05-10 13:07:00.000 130 33890.80 490.95 17182.45 38001.07 2023-05-10 13:08:00.000 130 33889.31 491.89 17182.77 37999.82 2023-05-10 13:09:00.000 130 33890.08 491.22 17182.99 38000.59 2023-05-10 13:10:00.000 130 33892.11 490.28 17183.10 38002.54 2023-05-10 13:11:00.000 130 33893.63 489.97 17183.23 38003.94 2023-05-10 13:12:00.000 130 33894.74 489.41 17183.40 38005.01 2023-05-10 13:13:00.000 130 33895.61 488.06 17183.68 38005.86 2023-05-10 13:14:00.000 130 33895.30 488.09 17183.97 38005.67 2023-05-10 13:15:00.000 130 33894.02 488.50 17184.22 38004.66 2023-05-10 13:16:00.000 130 33893.22 489.05 17184.53 38004.09 2023-05-10 13:17:00.000 130 33892.72 489.91 17184.74 38003.73 2023-05-10 13:18:00.000 130 33893.21 489.82 17184.85 38004.21 2023-05-10 13:19:00.000 130 33892.74 489.73 17185.12 38003.91 2023-05-10 13:20:00.000 130 33892.20 490.12 17185.38 38003.63 2023-05-10 13:21:00.000 130 33891.80 490.66 17185.72 38003.38 2023-05-10 13:22:00.000 130 33892.42 490.48 17185.93 38003.95 2023-05-10 13:23:00.000 130 33893.70 489.78 17186.08 38005.16 2023-05-10 13:24:00.000 130 33894.21 489.12 17186.35 38005.71 2023-05-10 13:25:00.000 130 33894.23 488.65 17186.67 38005.89 2023-05-10 13:26:00.000 130 33894.39 488.18 17186.93 38006.18 2023-05-10 13:27:00.000 130 33893.37 488.29 17187.29 38005.46 2023-05-10 13:28:00.000 130 33892.10 488.81 17187.67 38004.52 2023-05-10 13:29:00.000 130 33892.14 489.05 17187.89 38004.59 2023-05-10 13:30:00.000 130 33892.45 488.82 17188.04 38004.98 2023-05-10 13:31:00.000 130 33892.57 488.47 17188.24 38005.21 2023-05-10 13:32:00.000 130 33892.04 488.76 17188.52 38004.91 2023-05-10 13:33:00.000 130 33890.83 489.36 17188.85 38003.98 2023-05-10 13:34:00.000 130 33889.65 489.76 17189.15 38003.08 2023-05-10 13:35:00.000 130 33888.65 490.07 17189.51 38002.28 2023-05-10 13:36:00.000 130 33889.32 490.05 17189.64 38002.93 2023-05-10 13:37:00.000 130 33890.85 489.05 17189.82 38004.36 2023-05-10 13:38:00.000 130 33891.21 488.32 17190.13 38004.82 2023-05-10 13:39:00.000 130 33891.29 488.15 17190.43 38005.01 2023-05-10 13:40:00.000 130 33890.58 488.32 17190.67 38004.52 2023-05-10 13:41:00.000 130 33890.28 488.15 17190.91 38004.31 2023-05-10 13:42:00.000 130 33890.69 487.63 17191.12 38004.78 2023-05-10 13:43:00.000 130 33891.53 487.23 17191.26 38005.56 2023-05-10 13:44:00.000 130 33891.96 486.59 17191.44 38006.03 2023-05-10 13:45:00.000 130 33892.45 486.01 17191.66 38006.58 2023-05-10 13:46:00.000 130 33892.34 485.85 17191.88 38006.53 2023-05-10 13:47:00.000 130 33891.40 486.08 17192.10 38005.82 2023-05-10 13:48:00.000 130 33890.37 486.14 17192.39 38005.01 2023-05-10 13:49:00.000 130 33889.64 486.81 17192.58 38004.47 2023-05-10 13:50:00.000 130 33888.87 487.15 17192.78 38003.89 2023-05-10 13:51:00.000 130 33888.80 487.40 17192.88 38003.94 2023-05-10 13:52:00.000 130 33889.59 487.04 17193.01 38004.68 2023-05-10 13:53:00.000 130 33889.68 486.98 17193.17 38004.81 2023-05-10 13:54:00.000 130 33889.91 486.72 17193.32 38005.03 2023-05-10 13:55:00.000 130 33889.73 486.39 17193.51 38004.97 2023-05-10 13:56:00.000 130 33889.53 485.91 17193.65 38004.86 2023-05-10 13:57:00.000 130 33889.24 485.51 17193.83 38004.70 2023-05-10 13:58:00.000 130 33888.99 485.64 17194.01 38004.53 2023-05-10 13:59:00.000 130 33888.96 485.54 17194.11 38004.53 2023-05-10 14:00:00.000 130 33888.89 485.69 17194.22 38004.55 2023-05-10 14:01:00.000 130 33888.72 485.42 17194.33 38004.47 2023-05-10 14:02:00.000 130 33888.47 485.25 17194.51 38004.30 2023-05-10 14:03:00.000 130 33887.97 484.96 17194.67 38003.96 2023-05-10 14:04:00.000 130 33887.32 484.99 17194.93 38003.46 2023-05-10 14:05:00.000 130 33886.50 485.36 17195.04 38002.83 2023-05-10 14:06:00.000 130 33886.05 486.08 17195.07 38002.39 2023-05-10 14:07:00.000 130 33886.92 486.03 17195.12 38003.17 2023-05-10 14:08:00.000 130 33887.01 485.71 17195.22 38003.34 2023-05-10 14:09:00.000 130 33887.13 485.19 17195.34 38003.55 2023-05-10 14:10:00.000 130 33886.43 485.05 17195.56 38002.98 2023-05-10 14:11:00.000 130 33885.27 485.54 17195.78 38001.96 2023-05-10 14:12:00.000 130 33884.99 485.90 17195.87 38001.76 2023-05-10 14:13:00.000 130 33885.27 485.81 17195.95 38002.02 2023-05-10 14:14:00.000 130 33885.64 485.39 17196.08 38002.36 2023-05-10 14:15:00.000 130 33885.60 485.12 17196.11 38002.37 2023-05-10 14:16:00.000 130 33885.64 484.92 17196.25 38002.51 2023-05-10 14:17:00.000 130 33885.32 484.73 17196.37 38002.31 2023-05-10 14:18:00.000 130 33884.87 484.71 17196.55 38002.00 2023-05-10 14:19:00.000 130 33884.85 484.52 17196.73 38002.03 2023-05-10 14:20:00.000 130 33885.09 484.07 17196.84 38002.27 2023-05-10 14:21:00.000 130 33885.33 483.67 17196.90 38002.55 2023-05-10 14:22:00.000 130 33885.54 483.56 17196.96 38002.85 2023-05-10 14:23:00.000 130 33885.52 483.43 17196.99 38002.81 2023-05-10 14:24:00.000 130 33885.64 483.70 17197.02 38002.93 2023-05-10 14:25:00.000 130 33885.22 484.15 17197.02 38002.60 2023-05-10 14:26:00.000 130 33884.83 484.93 17197.03 38002.24 2023-05-10 14:27:00.000 130 33885.18 485.22 17196.97 38002.51 2023-05-10 14:28:00.000 130 33886.00 485.20 17196.91 38003.29 2023-05-10 14:29:00.000 130 33886.86 484.52 17196.93 38004.04 2023-05-10 14:30:00.000 130 33887.18 483.54 17197.00 38004.30 2023-05-10 14:31:00.000 130 33886.05 483.51 17197.20 38003.38 2023-05-10 14:32:00.000 130 33884.85 484.20 17197.32 38002.37 2023-05-10 14:33:00.000 130 33884.88 484.36 17197.29 38002.40 2023-05-10 14:34:00.000 130 33885.13 484.11 17197.25 38002.65 2023-05-10 14:35:00.000 130 33883.52 484.37 17197.44 38001.22 2023-05-10 14:36:00.000 130 33880.95 485.60 17197.66 37999.04 2023-05-10 14:37:00.000 130 33880.25 486.87 17197.58 37998.41 2023-05-10 14:38:00.000 130 33883.22 486.74 17197.26 38000.90 2023-05-10 14:39:00.000 130 33887.29 485.66 17196.96 38004.44 2023-05-10 14:40:00.000 130 33889.71 484.08 17196.93 38006.51 2023-05-10 14:41:00.000 130 33887.91 483.91 17197.27 38005.04 2023-05-10 14:42:00.000 130 33884.11 485.28 17197.63 38001.86 2023-05-10 14:43:00.000 130 33881.47 487.20 17197.81 37999.60 2023-05-10 14:44:00.000 130 33880.39 488.13 17197.84 37998.70 2023-05-10 14:45:00.000 130 33881.02 488.05 17197.83 37999.23 2023-05-10 14:46:00.000 130 33881.43 487.99 17197.87 37999.63 2023-05-10 14:47:00.000 130 33882.27 487.64 17197.87 38000.35 2023-05-10 14:48:00.000 130 33884.24 486.50 17197.86 38002.18 2023-05-10 14:49:00.000 130 33884.49 486.11 17198.02 38002.44 2023-05-10 14:50:00.000 130 33884.16 485.85 17198.14 38002.21 2023-05-10 14:51:00.000 130 33883.75 486.19 17198.33 38001.91 2023-05-10 14:52:00.000 130 33884.06 486.02 17198.39 38002.19 2023-05-10 14:53:00.000 130 33883.86 485.91 17198.43 38002.06 2023-05-10 14:54:00.000 130 33882.72 485.84 17198.67 38001.13 2023-05-10 14:55:00.000 130 33881.26 486.33 17198.84 37999.90 2023-05-10 14:56:00.000 130 33880.01 487.11 17198.94 37998.88 2023-05-10 14:57:00.000 130 33879.65 487.50 17199.07 37998.59 2023-05-10 14:58:00.000 130 33879.14 487.91 17199.14 37998.15 2023-05-10 14:59:00.000 130 33877.63 488.65 17199.31 37996.91 2023-05-10 15:00:00.000 130 33876.25 489.49 17199.46 37995.65 2023-05-10 15:01:00.000 130 33875.17 490.36 17199.55 37994.73 2023-05-10 15:02:00.000 130 33875.08 490.84 17199.53 37994.64 2023-05-10 15:03:00.000 130 33875.51 491.28 17199.51 37995.00 2023-05-10 15:04:00.000 130 33875.42 491.38 17199.60 37994.99 2023-05-10 15:05:00.000 130 33875.37 491.55 17199.64 37994.99 2023-05-10 15:06:00.000 130 33874.70 491.67 17199.77 37994.39 2023-05-10 15:07:00.000 130 33874.27 491.95 17199.87 37994.15 2023-05-10 15:08:00.000 130 33873.68 492.08 17199.93 37993.62 2023-05-10 15:09:00.000 130 33873.22 492.26 17200.04 37993.25 2023-05-10 15:10:00.000 130 33873.00 492.33 17200.08 37993.07 2023-05-10 15:11:00.000 130 33872.93 492.58 17200.13 37993.00 2023-05-10 15:12:00.000 130 33872.64 492.88 17200.16 37992.75 2023-05-10 15:13:00.000 130 33872.47 493.06 17200.20 37992.59 2023-05-10 15:14:00.000 130 33872.56 492.98 17200.23 37992.73 2023-05-10 15:15:00.000 130 33872.54 492.84 17200.26 37992.77 2023-05-10 15:16:00.000 130 33872.40 492.68 17200.33 37992.67 2023-05-10 15:17:00.000 130 33872.04 492.59 17200.43 37992.37 2023-05-10 15:18:00.000 130 33870.95 493.10 17200.51 37991.47 2023-05-10 15:19:00.000 130 33870.22 493.46 17200.55 37990.79 2023-05-10 15:20:00.000 130 33869.05 493.87 17200.67 37989.85 2023-05-10 15:21:00.000 130 33867.99 494.59 17200.73 37988.93 2023-05-10 15:22:00.000 130 33867.92 495.02 17200.71 37988.80 2023-05-10 15:23:00.000 130 33868.15 495.07 17200.70 37988.94 2023-05-10 15:24:00.000 130 33868.41 495.04 17200.72 37989.21 2023-05-10 15:25:00.000 130 33868.78 494.97 17200.69 37989.57 2023-05-10 15:26:00.000 130 33868.66 495.30 17200.73 37989.42 2023-05-10 15:27:00.000 130 33868.51 495.63 17200.70 37989.31 2023-05-10 15:28:00.000 130 33868.13 495.93 17200.73 37988.89 2023-05-10 15:29:00.000 130 33868.04 496.22 17200.67 37988.88 2023-05-10 15:30:00.000 130 33868.48 496.01 17200.63 37989.21 2023-05-10 15:31:00.000 130 33868.28 495.91 17200.64 37989.06 2023-05-10 15:32:00.000 130 33867.79 495.85 17200.67 37988.69 2023-05-10 15:33:00.000 130 33867.36 495.83 17200.77 37988.29 2023-05-10 15:34:00.000 130 33866.87 496.00 17200.73 37987.88 2023-05-10 15:35:00.000 130 33865.51 496.45 17200.79 37986.73 2023-05-10 15:36:00.000 130 33864.20 497.18 17200.88 37985.58 2023-05-10 15:37:00.000 130 33863.63 497.81 17200.88 37985.09 2023-05-10 15:38:00.000 130 33863.55 498.12 17200.80 37984.99 2023-05-10 15:39:00.000 130 33863.69 498.26 17200.75 37985.06 2023-05-10 15:40:00.000 130 33863.85 498.20 17200.66 37985.27 2023-05-10 15:41:00.000 130 33863.04 498.48 17200.72 37984.61 2023-05-10 15:42:00.000 130 33862.16 499.71 17200.76 37983.82 2023-05-10 15:43:00.000 130 33861.32 500.68 17200.70 37983.08 2023-05-10 15:44:00.000 130 33860.74 500.76 17200.70 37982.55 2023-05-10 15:45:00.000 130 33860.99 500.46 17200.74 37982.74 2023-05-10 15:46:00.000 130 33861.18 500.33 17200.76 37982.93 2023-05-10 15:47:00.000 130 33861.92 500.35 17200.65 37983.54 2023-05-10 15:48:00.000 130 33862.72 499.85 17200.61 37984.22 2023-05-10 15:49:00.000 130 33863.59 499.20 17200.52 37985.02 2023-05-10 15:50:00.000 130 33864.77 498.83 17200.43 37986.00 2023-05-10 15:51:00.000 130 33865.83 497.96 17200.46 37986.95 2023-05-10 15:52:00.000 130 33866.72 497.42 17200.44 37987.69 2023-05-10 15:53:00.000 130 33867.54 497.03 17200.43 37988.45 2023-05-10 15:54:00.000 130 33868.50 496.86 17200.27 37989.22 2023-05-10 15:55:00.000 130 33869.19 496.84 17200.20 37989.84 2023-05-10 15:56:00.000 130 33870.03 496.71 17200.12 37990.51 2023-05-10 15:57:00.000 130 33870.21 496.69 17200.08 37990.68 2023-05-10 15:58:00.000 130 33870.57 496.47 17200.03 37990.99 2023-05-10 15:59:00.000 130 33871.20 496.32 17200.00 37991.52 2023-05-10 16:00:00.000 130 33870.85 496.45 17200.11 37991.22 2023-05-10 16:01:00.000 130 33870.32 496.67 17200.09 37990.72 2023-05-10 16:02:00.000 130 33870.16 496.76 17200.11 37990.53 2023-05-10 16:03:00.000 130 33869.82 497.11 17200.07 37990.28 2023-05-10 16:04:00.000 130 33869.87 497.30 17200.04 37990.33 2023-05-10 16:05:00.000 130 33870.56 496.82 17199.98 37990.94 2023-05-10 16:06:00.000 130 33872.23 496.14 17199.90 37992.35 2023-05-10 16:07:00.000 130 33874.23 495.31 17199.75 37994.11 2023-05-10 16:08:00.000 130 33874.91 494.96 17199.80 37994.73 2023-05-10 16:09:00.000 130 33874.99 494.92 17199.83 37994.87 2023-05-10 16:10:00.000 130 33874.34 495.25 17199.89 37994.32 2023-05-10 16:11:00.000 130 33874.56 495.16 17199.89 37994.52 2023-05-10 16:12:00.000 130 33875.10 494.80 17199.89 37995.00 2023-05-10 16:13:00.000 130 33874.94 494.74 17199.97 37994.91 2023-05-10 16:14:00.000 130 33874.52 495.15 17200.06 37994.51 2023-05-10 16:15:00.000 130 33873.85 495.63 17200.12 37993.93 2023-05-10 16:16:00.000 130 33873.34 495.86 17200.17 37993.45 2023-05-10 16:17:00.000 130 33873.00 495.95 17200.22 37993.19 2023-05-10 16:18:00.000 130 33872.79 496.12 17200.22 37992.97 2023-05-10 16:19:00.000 130 33872.33 496.42 17200.25 37992.57 2023-05-10 16:20:00.000 130 33871.45 496.57 17200.28 37991.79 2023-05-10 16:21:00.000 130 33870.83 496.87 17200.36 37991.31 2023-05-10 16:22:00.000 130 33870.80 496.97 17200.33 37991.35 2023-05-10 16:23:00.000 130 33870.78 496.86 17200.32 37991.32 2023-05-10 16:24:00.000 130 33871.49 496.23 17200.31 37991.91 2023-05-10 16:25:00.000 130 33872.32 495.63 17200.27 37992.59 2023-05-10 16:26:00.000 130 33872.69 495.36 17200.32 37992.93 2023-05-10 16:27:00.000 130 33872.54 495.36 17200.34 37992.79 2023-05-10 16:28:00.000 130 33871.81 495.31 17200.41 37992.15 2023-05-10 16:29:00.000 130 33871.29 495.00 17200.50 37991.72 2023-05-10 16:30:00.000 130 33870.59 495.19 17200.60 37991.11 2023-05-10 16:31:00.000 130 33870.14 495.41 17200.57 37990.74 2023-05-10 16:32:00.000 130 33870.00 495.38 17200.57 37990.58 2023-05-10 16:33:00.000 130 33870.47 495.29 17200.46 37991.04 2023-05-10 16:34:00.000 130 33871.20 495.08 17200.44 37991.60 2023-05-10 16:35:00.000 130 33871.45 494.78 17200.49 37991.84 2023-05-10 16:36:00.000 130 33871.61 494.47 17200.49 37991.98 2023-05-10 16:37:00.000 130 33872.35 494.06 17200.51 37992.57 2023-05-10 16:38:00.000 130 33872.92 493.85 17200.51 37993.14 2023-05-10 16:39:00.000 130 33872.65 493.97 17200.50 37992.94 2023-05-10 16:40:00.000 130 33871.76 494.28 17200.59 37992.17 2023-05-10 16:41:00.000 130 33870.53 494.90 17200.63 37991.10 2023-05-10 16:42:00.000 130 33869.63 495.67 17200.62 37990.34 2023-05-10 16:43:00.000 130 33868.58 496.51 17200.62 37989.42 2023-05-10 16:44:00.000 130 33867.92 497.09 17200.61 37988.80 2023-05-10 16:45:00.000 130 33867.59 497.43 17200.61 37988.53 2023-05-10 16:46:00.000 130 33867.75 497.55 17200.55 37988.66 2023-05-10 16:47:00.000 130 33867.38 497.77 17200.55 37988.33 2023-05-10 16:48:00.000 130 33866.45 498.23 17200.61 37987.50 2023-05-10 16:49:00.000 130 33865.32 498.42 17200.63 37986.55 2023-05-10 16:50:00.000 130 33865.77 498.37 17200.56 37986.84 2023-05-10 16:51:00.000 130 33866.85 498.04 17200.40 37987.84 2023-05-10 16:52:00.000 130 33867.99 497.54 17200.32 37988.77 2023-05-10 16:53:00.000 130 33868.11 497.40 17200.30 37988.83 2023-05-10 16:54:00.000 130 33867.21 497.46 17200.33 37988.06 2023-05-10 16:55:00.000 130 33866.51 497.61 17200.38 37987.45 2023-05-10 16:56:00.000 130 33866.43 497.50 17200.38 37987.34 2023-05-10 16:57:00.000 130 33867.59 496.99 17200.27 37988.36 2023-05-10 16:58:00.000 130 33868.45 496.38 17200.26 37989.06 2023-05-10 16:59:00.000 130 33869.09 496.35 17200.21 37989.68 2023-05-10 17:00:00.000 130 33868.30 496.57 17200.25 37988.95 2023-05-10 17:01:00.000 130 33868.49 496.60 17200.15 37989.09 2023-05-10 17:02:00.000 130 33868.65 496.46 17200.08 37989.22 2023-05-10 17:03:00.000 130 33868.86 496.20 17200.12 37989.42 2023-05-10 17:04:00.000 130 33870.45 496.01 17199.96 37990.75 2023-05-10 17:05:00.000 130 33874.92 494.95 17199.54 37994.53 2023-05-10 17:06:00.000 130 33878.58 493.41 17199.26 37997.77 2023-05-10 17:07:00.000 130 33881.46 492.16 17199.09 38000.21 2023-05-10 17:08:00.000 130 33880.29 491.64 17199.26 37999.24 2023-05-10 17:09:00.000 130 33876.96 492.04 17199.64 37996.46 2023-05-10 17:10:00.000 130 33875.42 492.27 17199.70 37995.16 2023-05-10 17:11:00.000 130 33875.38 492.09 17199.73 37995.10 2023-05-10 17:12:00.000 130 33874.66 492.36 17199.76 37994.46 2023-05-10 17:13:00.000 130 33873.80 492.70 17199.80 37993.62 2023-05-10 17:14:00.000 130 33872.74 492.88 17199.74 37992.65 2023-05-10 17:15:00.000 130 33870.90 493.57 17199.81 37991.07 2023-05-10 17:16:00.000 130 33868.33 494.69 17199.94 37988.75 2023-05-10 17:17:00.000 130 33866.10 495.82 17199.91 37986.69 2023-05-10 17:18:00.000 130 33861.50 497.47 17200.19 37982.88 2023-05-10 17:19:00.000 130 33859.47 498.96 17200.10 37981.04 2023-05-10 17:20:00.000 130 33859.52 499.55 17199.89 37981.03 2023-05-10 17:21:00.000 130 33862.17 499.19 17199.45 37983.17 2023-05-10 17:22:00.000 130 33863.80 498.58 17199.19 37984.50 2023-05-10 17:23:00.000 130 33864.23 498.53 17198.97 37984.81 2023-05-10 17:24:00.000 130 33865.41 498.05 17198.77 37985.73 2023-05-10 17:25:00.000 130 33866.36 497.44 17198.61 37986.48 2023-05-10 17:26:00.000 130 33866.50 497.08 17198.58 37986.51 2023-05-10 17:27:00.000 130 33867.42 496.55 17198.49 37987.29 2023-05-10 17:28:00.000 130 33868.41 495.91 17198.39 37988.14 2023-05-10 17:29:00.000 130 33869.69 495.23 17198.29 37989.17 2023-05-10 17:30:00.000 130 33871.55 494.47 17198.02 37990.71 2023-05-10 17:31:00.000 130 33872.95 493.73 17197.80 37991.93 2023-05-10 17:32:00.000 130 33873.31 493.19 17197.76 37992.20 2023-05-10 17:33:00.000 130 33871.73 493.36 17197.88 37990.81 2023-05-10 17:34:00.000 130 33870.19 493.94 17197.92 37989.46 2023-05-10 17:35:00.000 130 33869.24 494.60 17197.90 37988.69 2023-05-10 17:36:00.000 130 33868.19 495.26 17197.85 37987.73 2023-05-10 17:37:00.000 130 33868.47 495.39 17197.68 37987.95 2023-05-10 17:38:00.000 130 33868.15 495.53 17197.63 37987.60 2023-05-10 17:39:00.000 130 33867.72 495.89 17197.62 37987.21 2023-05-10 17:40:00.000 130 33868.18 495.75 17197.47 37987.57 2023-05-10 17:41:00.000 130 33868.99 495.24 17197.30 37988.19 2023-05-10 17:42:00.000 130 33868.65 495.04 17197.30 37987.89 2023-05-10 17:43:00.000 130 33868.31 494.65 17197.27 37987.57 2023-05-10 17:44:00.000 130 33868.15 494.36 17197.31 37987.39 2023-05-10 17:45:00.000 130 33868.35 494.08 17197.31 37987.53 2023-05-10 17:46:00.000 130 33868.71 493.70 17197.21 37987.78 2023-05-10 17:47:00.000 130 33869.39 493.23 17197.05 37988.38 2023-05-10 17:48:00.000 130 33870.02 492.75 17196.92 37988.88 2023-05-10 17:49:00.000 130 33870.53 492.32 17196.88 37989.28 2023-05-10 17:50:00.000 130 33870.75 491.98 17196.82 37989.48 2023-05-10 17:51:00.000 130 33870.96 491.61 17196.79 37989.68 2023-05-10 17:52:00.000 130 33870.60 491.43 17196.82 37989.40 2023-05-10 17:53:00.000 130 33870.94 491.19 17196.74 37989.62 2023-05-10 17:54:00.000 130 33871.43 490.90 17196.72 37990.07 2023-05-10 17:55:00.000 130 33871.51 490.78 17196.67 37990.08 2023-05-10 17:56:00.000 130 33871.09 490.79 17196.67 37989.71 2023-05-10 17:57:00.000 130 33870.97 490.76 17196.64 37989.68 2023-05-10 17:58:00.000 130 33870.54 490.78 17196.64 37989.22 2023-05-10 17:59:00.000 130 33870.14 490.90 17196.68 37988.87 2023-05-10 18:00:00.000 130 33870.01 490.88 17196.70 37988.77 2023-05-10 18:01:00.000 130 33870.28 490.75 17196.66 37989.01 2023-05-10 18:02:00.000 130 33870.02 490.70 17196.65 37988.80 2023-05-10 18:03:00.000 130 33870.27 490.51 17196.54 37989.01 2023-05-10 18:04:00.000 130 33870.62 490.30 17196.58 37989.27 2023-05-10 18:05:00.000 130 33870.55 490.08 17196.62 37989.24 2023-05-10 18:06:00.000 130 33871.81 489.50 17196.53 37990.30 2023-05-10 18:07:00.000 130 33871.73 489.21 17196.46 37990.22 2023-05-10 18:08:00.000 130 33871.72 489.12 17196.48 37990.23 2023-05-10 18:09:00.000 130 33870.68 489.37 17196.53 37989.28 2023-05-10 18:10:00.000 130 33869.89 489.83 17196.68 37988.68 2023-05-10 18:11:00.000 130 33869.37 490.23 17196.67 37988.20 2023-05-10 18:12:00.000 130 33870.11 490.05 17196.53 37988.70 2023-05-10 18:13:00.000 130 33871.06 489.61 17196.38 37989.54 2023-05-10 18:14:00.000 130 33871.73 489.02 17196.33 37990.13 2023-05-10 18:15:00.000 130 33871.87 488.50 17196.22 37990.20 2023-05-10 18:16:00.000 130 33872.23 488.12 17196.15 37990.48 2023-05-10 18:17:00.000 130 33871.87 488.08 17196.20 37990.21 2023-05-10 18:18:00.000 130 33871.71 488.08 17196.13 37990.05 2023-05-10 18:19:00.000 130 33870.64 488.21 17196.20 37989.06 2023-05-10 18:20:00.000 130 33870.39 488.13 17196.17 37988.83 2023-05-10 18:21:00.000 130 33870.04 488.07 17196.14 37988.56 2023-05-10 18:22:00.000 130 33869.90 487.92 17196.12 37988.37 2023-05-10 18:23:00.000 130 33869.19 488.08 17196.15 37987.80 2023-05-10 18:24:00.000 130 33869.40 487.95 17196.12 37987.89 2023-05-10 18:25:00.000 130 33870.11 487.65 17196.06 37988.49 2023-05-10 18:26:00.000 130 33869.98 487.24 17196.02 37988.41 2023-05-10 18:27:00.000 130 33869.41 487.06 17196.07 37987.94 2023-05-10 18:28:00.000 130 33869.05 487.17 17196.05 37987.62 2023-05-10 18:29:00.000 130 33868.81 487.23 17196.08 37987.41 2023-05-10 18:30:00.000 130 33869.27 487.10 17196.05 37987.76 2023-05-10 18:31:00.000 130 33870.99 486.17 17195.91 37989.23 2023-05-10 18:32:00.000 130 33872.05 485.49 17195.83 37990.08 2023-05-10 18:33:00.000 130 33872.63 484.92 17195.83 37990.64 2023-05-10 18:34:00.000 130 33872.19 484.85 17195.93 37990.31 2023-05-10 18:35:00.000 130 33871.73 484.92 17196.03 37989.94 2023-05-10 18:36:00.000 130 33871.04 485.16 17196.07 37989.35 2023-05-10 18:37:00.000 130 33870.63 485.29 17196.11 37989.03 2023-05-10 18:38:00.000 130 33870.62 485.12 17196.17 37988.98 2023-05-10 18:39:00.000 130 33870.62 484.98 17196.20 37988.98 2023-05-10 18:40:00.000 130 33870.13 485.18 17196.25 37988.63 2023-05-10 18:41:00.000 130 33869.95 485.31 17196.28 37988.44 2023-05-10 18:42:00.000 130 33869.74 485.23 17196.23 37988.32 2023-05-10 18:43:00.000 130 33869.30 485.11 17196.33 37987.94 2023-05-10 18:44:00.000 130 33868.25 485.57 17196.45 37987.08 2023-05-10 18:45:00.000 130 33867.71 485.83 17196.52 37986.59 2023-05-10 18:46:00.000 130 33867.97 485.51 17196.49 37986.80 2023-05-10 18:47:00.000 130 33868.92 484.88 17196.42 37987.62 2023-05-10 18:48:00.000 130 33870.20 484.18 17196.30 37988.68 2023-05-10 18:49:00.000 130 33871.06 483.70 17196.20 37989.41 2023-05-10 18:50:00.000 130 33871.13 483.66 17196.25 37989.40 2023-05-10 18:51:00.000 130 33871.50 483.52 17196.28 37989.86 2023-05-10 18:52:00.000 130 33872.06 483.50 17196.32 37990.28 2023-05-10 18:53:00.000 130 33872.16 483.84 17196.28 37990.36 2023-05-10 18:54:00.000 130 33872.42 483.81 17196.34 37990.62 2023-05-10 18:55:00.000 130 33873.51 483.37 17196.26 37991.63 2023-05-10 18:56:00.000 130 33874.61 482.94 17196.29 37992.56 2023-05-10 18:57:00.000 130 33875.40 482.53 17196.31 37993.29 2023-05-10 18:58:00.000 130 33875.05 482.90 17196.42 37993.07 2023-05-10 18:59:00.000 130 33874.01 483.54 17196.56 37992.22 2023-05-10 19:00:00.000 130 33873.07 484.07 17196.72 37991.43 2023-05-10 19:01:00.000 130 33872.85 484.23 17196.80 37991.26 2023-05-10 19:02:00.000 130 33872.99 484.27 17196.85 37991.43 2023-05-10 19:03:00.000 130 33872.71 484.26 17196.97 37991.20 2023-05-10 19:04:00.000 130 33872.52 484.06 17196.99 37991.08 2023-05-10 19:05:00.000 130 33872.26 484.26 17197.08 37990.82 2023-05-10 19:06:00.000 130 33871.31 484.75 17197.20 37990.02 2023-05-10 19:07:00.000 130 33870.13 485.21 17197.40 37989.12 2023-05-10 19:08:00.000 130 33869.62 485.43 17197.50 37988.68 2023-05-10 19:09:00.000 130 33869.70 485.02 17197.58 37988.78 2023-05-10 19:10:00.000 130 33870.55 484.75 17197.56 37989.52 2023-05-10 19:11:00.000 130 33870.55 484.83 17197.61 37989.54 2023-05-10 19:12:00.000 130 33870.13 484.88 17197.70 37989.20 2023-05-10 19:13:00.000 130 33870.29 484.92 17197.72 37989.31 2023-05-10 19:14:00.000 130 33870.37 484.76 17197.78 37989.46 2023-05-10 19:15:00.000 130 33870.34 484.90 17197.86 37989.49 2023-05-10 19:16:00.000 130 33869.96 485.32 17197.96 37989.15 2023-05-10 19:17:00.000 130 33869.61 485.56 17198.00 37988.89 2023-05-10 19:18:00.000 130 33870.06 485.41 17198.00 37989.30 2023-05-10 19:19:00.000 130 33870.05 485.46 17198.05 37989.40 2023-05-10 19:20:00.000 130 33870.57 485.15 17198.06 37989.82 2023-05-10 19:21:00.000 130 33870.06 485.49 17198.16 37989.37 2023-05-10 19:22:00.000 130 33869.90 485.67 17198.22 37989.16 2023-05-10 19:23:00.000 130 33869.79 485.64 17198.28 37989.13 2023-05-10 19:24:00.000 130 33869.17 485.90 17198.30 37988.64 2023-05-10 19:25:00.000 130 33869.66 485.52 17198.33 37989.06 2023-05-10 19:26:00.000 130 33870.09 485.50 17198.35 37989.54 2023-05-10 19:27:00.000 130 33870.08 485.68 17198.35 37989.48 2023-05-10 19:28:00.000 130 33869.26 486.21 17198.47 37988.81 2023-05-10 19:29:00.000 130 33868.54 486.75 17198.53 37988.26 2023-05-10 19:30:00.000 130 33867.72 487.09 17198.59 37987.50 2023-05-10 19:31:00.000 130 33867.75 487.08 17198.64 37987.55 2023-05-10 19:32:00.000 130 33868.46 486.73 17198.57 37988.20 2023-05-10 19:33:00.000 130 33868.46 486.69 17198.63 37988.22 2023-05-10 19:34:00.000 130 33868.46 486.72 17198.62 37988.25 2023-05-10 19:35:00.000 130 33868.30 487.06 17198.66 37988.04 2023-05-10 19:36:00.000 130 33867.68 487.32 17198.74 37987.57 2023-05-10 19:37:00.000 130 33867.44 487.59 17198.80 37987.37 2023-05-10 19:38:00.000 130 33867.90 487.30 17198.77 37987.76 2023-05-10 19:39:00.000 130 33867.99 487.72 17198.82 37987.88 2023-05-10 19:40:00.000 130 33867.54 487.95 17198.87 37987.49 2023-05-10 19:41:00.000 130 33867.20 488.07 17198.95 37987.23 2023-05-10 19:42:00.000 130 33867.54 487.93 17198.93 37987.53 2023-05-10 19:43:00.000 130 33867.63 487.81 17198.94 37987.62 2023-05-10 19:44:00.000 130 33867.76 487.61 17198.96 37987.69 2023-05-10 19:45:00.000 130 33868.16 487.58 17198.92 37988.06 2023-05-10 19:46:00.000 130 33868.13 487.87 17198.96 37988.08 2023-05-10 19:47:00.000 130 33867.73 488.16 17199.02 37987.77 2023-05-10 19:48:00.000 130 33867.41 488.45 17199.06 37987.52 2023-05-10 19:49:00.000 130 33867.44 488.46 17199.04 37987.56 2023-05-10 19:50:00.000 130 33867.46 488.53 17199.05 37987.56 2023-05-10 19:51:00.000 130 33866.84 488.58 17199.14 37987.08 2023-05-10 19:52:00.000 130 33866.74 488.72 17199.18 37987.05 2023-05-10 19:53:00.000 130 33866.28 489.28 17199.28 37986.67 2023-05-10 19:54:00.000 130 33865.80 489.65 17199.33 37986.26 2023-05-10 19:55:00.000 130 33865.68 489.90 17199.36 37986.18 2023-05-10 19:56:00.000 130 33865.72 489.96 17199.40 37986.26 2023-05-10 19:57:00.000 130 33866.00 489.96 17199.44 37986.55 2023-05-10 19:58:00.000 130 33866.62 489.67 17199.43 37987.10 2023-05-10 19:59:00.000 130 33866.66 489.67 17199.51 37987.14 2023-05-10 20:00:00.000 130 33866.93 489.61 17199.56 37987.36 2023-05-10 20:01:00.000 130 33866.91 489.64 17199.60 37987.38 2023-05-10 20:02:00.000 130 33867.43 489.50 17199.69 37987.83 2023-05-10 20:03:00.000 130 33868.02 489.20 17199.79 37988.46 2023-05-10 20:04:00.000 130 33868.33 489.12 17199.84 37988.66 2023-05-10 20:05:00.000 130 33868.45 489.04 17199.94 37988.79 2023-05-10 20:06:00.000 130 33868.63 488.82 17199.95 37988.96 2023-05-10 20:07:00.000 130 33868.85 488.93 17199.97 37989.17 2023-05-10 20:08:00.000 130 33868.50 489.41 17200.06 37988.84 2023-05-10 20:09:00.000 130 33868.08 489.70 17200.12 37988.58 2023-05-10 20:10:00.000 130 33868.01 489.80 17200.17 37988.54 2023-05-10 20:11:00.000 130 33868.05 489.87 17200.23 37988.53 2023-05-10 20:12:00.000 130 33868.11 489.64 17200.23 37988.62 2023-05-10 20:13:00.000 130 33868.68 489.20 17200.22 37989.15 2023-05-10 20:14:00.000 130 33869.27 488.61 17200.25 37989.71 2023-05-10 20:15:00.000 130 33869.59 488.58 17200.36 37990.00 2023-05-10 20:16:00.000 130 33869.23 489.06 17200.39 37989.70 2023-05-10 20:17:00.000 130 33868.46 489.63 17200.45 37989.06 2023-05-10 20:18:00.000 130 33868.26 489.96 17200.53 37988.89 2023-05-10 20:19:00.000 130 33868.41 489.98 17200.50 37988.97 2023-05-10 20:20:00.000 130 33868.93 490.15 17200.43 37989.44 2023-05-10 20:21:00.000 130 33868.85 490.32 17200.44 37989.37 2023-05-10 20:22:00.000 130 33868.34 490.75 17200.53 37988.96 2023-05-10 20:23:00.000 130 33867.95 490.98 17200.56 37988.61 2023-05-10 20:24:00.000 130 33867.95 491.09 17200.55 37988.68 2023-05-10 20:25:00.000 130 33868.04 491.36 17200.56 37988.76 2023-05-10 20:26:00.000 130 33867.73 491.61 17200.59 37988.50 2023-05-10 20:27:00.000 130 33867.29 491.95 17200.62 37988.18 2023-05-10 20:28:00.000 130 33866.86 492.33 17200.67 37987.80 2023-05-10 20:29:00.000 130 33866.22 492.95 17200.74 37987.26 2023-05-10 20:30:00.000 130 33865.96 493.21 17200.75 37987.06 2023-05-10 20:31:00.000 130 33866.50 493.61 17200.73 37987.50 2023-05-10 20:32:00.000 130 33867.09 493.83 17200.69 37988.00 2023-05-10 20:33:00.000 130 33867.75 493.64 17200.59 37988.58 2023-05-10 20:34:00.000 130 33868.40 493.50 17200.52 37989.12 2023-05-10 20:35:00.000 130 33868.91 493.43 17200.59 37989.60 2023-05-10 20:36:00.000 130 33869.19 493.34 17200.57 37989.85 2023-05-10 20:37:00.000 130 33869.46 493.53 17200.58 37990.11 2023-05-10 20:38:00.000 130 33869.07 494.19 17200.65 37989.79 2023-05-10 20:39:00.000 130 33868.42 494.82 17200.72 37989.26 2023-05-10 20:40:00.000 130 33867.81 495.18 17200.81 37988.72 2023-05-10 20:41:00.000 130 33867.56 495.14 17200.87 37988.58 2023-05-10 20:42:00.000 130 33867.32 495.15 17200.94 37988.34 2023-05-10 20:43:00.000 130 33867.24 495.05 17200.99 37988.33 2023-05-10 20:44:00.000 130 33867.42 494.89 17201.01 37988.42 2023-05-10 20:45:00.000 130 33867.45 494.70 17201.07 37988.50 2023-05-10 20:46:00.000 130 33867.35 494.48 17201.08 37988.42 2023-05-10 20:47:00.000 130 33867.82 494.16 17201.11 37988.79 2023-05-10 20:48:00.000 130 33867.83 494.21 17201.14 37988.87 2023-05-10 20:49:00.000 130 33867.79 494.33 17201.17 37988.83 2023-05-10 20:50:00.000 130 33867.52 494.75 17201.23 37988.57 2023-05-10 20:51:00.000 130 33867.05 495.25 17201.28 37988.28 2023-05-10 20:52:00.000 130 33867.08 495.59 17201.25 37988.32 2023-05-10 20:53:00.000 130 33867.16 495.67 17201.27 37988.38 2023-05-10 20:54:00.000 130 33867.42 495.76 17201.27 37988.62 2023-05-10 20:55:00.000 130 33867.32 495.99 17201.31 37988.50 2023-05-10 20:56:00.000 130 33866.61 496.29 17201.37 37987.98 2023-05-10 20:57:00.000 130 33866.17 496.34 17201.38 37987.60 2023-05-10 20:58:00.000 130 33866.01 496.50 17201.39 37987.48 2023-05-10 20:59:00.000 130 33865.99 496.74 17201.38 37987.43 2023-05-10 21:00:00.000 130 33866.14 496.71 17201.39 37987.58 2023-05-10 21:01:00.000 130 33866.33 496.55 17201.40 37987.71 2023-05-10 21:02:00.000 130 33866.48 496.48 17201.38 37987.84 2023-05-10 21:03:00.000 130 33866.00 496.76 17201.43 37987.49 2023-05-10 21:04:00.000 130 33865.52 496.88 17201.45 37987.06 2023-05-10 21:05:00.000 130 33865.20 496.80 17201.52 37986.72 2023-05-10 21:06:00.000 130 33864.99 496.67 17201.51 37986.53 2023-05-10 21:07:00.000 130 33864.83 496.54 17201.58 37986.40 2023-05-10 21:08:00.000 130 33864.74 496.37 17201.64 37986.35 2023-05-10 21:09:00.000 130 33865.28 496.00 17201.58 37986.87 2023-05-10 21:10:00.000 130 33865.49 495.50 17201.63 37987.07 2023-05-10 21:11:00.000 130 33865.54 495.55 17201.63 37987.08 2023-05-10 21:12:00.000 130 33864.66 495.92 17201.75 37986.33 2023-05-10 21:13:00.000 130 33863.04 496.38 17201.87 37984.96 2023-05-10 21:14:00.000 130 33861.85 496.70 17201.91 37983.91 2023-05-10 21:15:00.000 130 33861.72 496.35 17201.93 37983.80 2023-05-10 21:16:00.000 130 33861.68 496.31 17201.90 37983.78 2023-05-10 21:17:00.000 130 33860.55 496.75 17201.99 37982.77 2023-05-10 21:18:00.000 130 33859.68 496.94 17202.04 37982.02 2023-05-10 21:19:00.000 130 33859.47 496.97 17202.05 37981.76 2023-05-10 21:20:00.000 130 33859.66 496.93 17202.02 37981.93 2023-05-10 21:21:00.000 130 33860.32 496.84 17201.97 37982.47 2023-05-10 21:22:00.000 130 33860.53 497.01 17201.92 37982.65 2023-05-10 21:23:00.000 130 33860.55 496.95 17201.92 37982.65 2023-05-10 21:24:00.000 130 33860.29 496.97 17201.91 37982.46 2023-05-10 21:25:00.000 130 33860.28 496.82 17201.95 37982.49 2023-05-10 21:26:00.000 130 33860.18 497.06 17201.96 37982.40 2023-05-10 21:27:00.000 130 33860.22 497.18 17201.96 37982.49 2023-05-10 21:28:00.000 130 33860.83 496.90 17201.90 37983.04 2023-05-10 21:29:00.000 130 33861.65 496.38 17201.80 37983.65 2023-05-10 21:30:00.000 130 33861.99 496.17 17201.76 37983.94 2023-05-10 21:31:00.000 130 33862.00 496.20 17201.82 37983.95 2023-05-10 21:32:00.000 130 33861.21 496.69 17201.87 37983.30 2023-05-10 21:33:00.000 130 33860.38 497.11 17201.94 37982.70 2023-05-10 21:34:00.000 130 33860.24 497.11 17201.95 37982.48 2023-05-10 21:35:00.000 130 33860.92 496.55 17201.87 37983.09 2023-05-10 21:36:00.000 130 33862.08 496.23 17201.74 37984.08 2023-05-10 21:37:00.000 130 33862.06 496.41 17201.79 37984.07 2023-05-10 21:38:00.000 130 33861.45 496.60 17201.84 37983.59 2023-05-10 21:39:00.000 130 33861.41 496.50 17201.90 37983.56 2023-05-10 21:40:00.000 130 33861.66 496.53 17201.89 37983.79 2023-05-10 21:41:00.000 130 33862.28 496.29 17201.79 37984.31 2023-05-10 21:42:00.000 130 33862.58 495.99 17201.76 37984.57 2023-05-10 21:43:00.000 130 33862.89 496.01 17201.79 37984.80 2023-05-10 21:44:00.000 130 33862.60 496.04 17201.84 37984.57 2023-05-10 21:45:00.000 130 33862.65 496.00 17201.85 37984.62 2023-05-10 21:46:00.000 130 33863.15 495.56 17201.86 37985.07 2023-05-10 21:47:00.000 130 33863.72 495.25 17201.87 37985.54 2023-05-10 21:48:00.000 130 33863.47 495.62 17201.83 37985.39 2023-05-10 21:49:00.000 130 33862.93 496.18 17201.85 37984.92 2023-05-10 21:50:00.000 130 33861.73 496.63 17201.95 37983.88 2023-05-10 21:51:00.000 130 33861.22 496.63 17202.02 37983.45 2023-05-10 21:52:00.000 130 33860.82 496.40 17202.09 37983.12 2023-05-10 21:53:00.000 130 33860.76 496.40 17202.04 37983.05 2023-05-10 21:54:00.000 130 33860.47 496.71 17202.00 37982.78 2023-05-10 21:55:00.000 130 33860.02 497.02 17201.99 37982.36 2023-05-10 21:56:00.000 130 33859.48 497.22 17201.99 37981.91 2023-05-10 21:57:00.000 130 33859.32 496.87 17201.94 37981.72 2023-05-10 21:58:00.000 130 33859.01 496.66 17201.93 37981.48 2023-05-10 21:59:00.000 130 33859.20 496.52 17201.88 37981.64 2023-05-10 22:00:00.000 130 33858.31 497.14 17201.89 37980.91 2023-05-10 22:01:00.000 130 33857.16 498.01 17201.88 37979.86 2023-05-10 22:02:00.000 130 33856.53 498.33 17201.94 37979.23 2023-05-10 22:03:00.000 130 33856.15 498.66 17201.93 37978.87 2023-05-10 22:04:00.000 130 33856.38 498.63 17201.87 37979.07 2023-05-10 22:05:00.000 130 33856.71 498.18 17201.78 37979.33 2023-05-10 22:06:00.000 130 33856.95 497.47 17201.83 37979.53 2023-05-10 22:07:00.000 130 33856.70 497.48 17201.87 37979.31 2023-05-10 22:08:00.000 130 33856.00 497.82 17201.92 37978.71 2023-05-10 22:09:00.000 130 33856.00 497.85 17201.95 37978.68 2023-05-10 22:10:00.000 130 33855.85 497.70 17201.92 37978.51 2023-05-10 22:11:00.000 130 33855.79 497.70 17201.92 37978.45 2023-05-10 22:12:00.000 130 33856.07 497.65 17201.85 37978.69 2023-05-10 22:13:00.000 130 33856.46 497.38 17201.82 37979.03 2023-05-10 22:14:00.000 130 33856.73 497.22 17201.78 37979.27 2023-05-10 22:15:00.000 130 33856.67 497.15 17201.79 37979.22 2023-05-10 22:16:00.000 130 33857.25 496.91 17201.76 37979.75 2023-05-10 22:17:00.000 130 33858.20 496.41 17201.70 37980.51 2023-05-10 22:18:00.000 130 33858.92 496.10 17201.61 37981.21 2023-05-10 22:19:00.000 130 33859.14 496.07 17201.63 37981.39 2023-05-10 22:20:00.000 130 33859.04 496.14 17201.68 37981.28 2023-05-10 22:21:00.000 130 33858.58 496.32 17201.74 37980.90 2023-05-10 22:22:00.000 130 33858.25 496.52 17201.72 37980.64 2023-05-10 22:23:00.000 130 33858.34 496.52 17201.74 37980.66 2023-05-10 22:24:00.000 130 33858.73 496.32 17201.77 37981.06 2023-05-10 22:25:00.000 130 33859.22 495.97 17201.76 37981.44 2023-05-10 22:26:00.000 130 33859.41 495.85 17201.79 37981.60 2023-05-10 22:27:00.000 130 33859.39 495.93 17201.74 37981.58 2023-05-10 22:28:00.000 130 33859.32 496.06 17201.74 37981.51 2023-05-10 22:29:00.000 130 33859.24 496.17 17201.75 37981.45 2023-05-10 22:30:00.000 130 33859.42 496.11 17201.80 37981.63 2023-05-10 22:31:00.000 130 33859.68 496.20 17201.79 37981.85 2023-05-10 22:32:00.000 130 33860.08 496.33 17201.70 37982.18 2023-05-10 22:33:00.000 130 33859.79 496.64 17201.69 37981.95 2023-05-10 22:34:00.000 130 33859.93 496.61 17201.66 37982.03 2023-05-10 22:35:00.000 130 33859.98 496.57 17201.72 37982.11 2023-05-10 22:36:00.000 130 33859.97 496.49 17201.72 37982.04 2023-05-10 22:37:00.000 130 33859.94 496.54 17201.69 37982.10 2023-05-10 22:38:00.000 130 33860.05 496.56 17201.68 37982.18 2023-05-10 22:39:00.000 130 33859.99 496.65 17201.69 37982.10 2023-05-10 22:40:00.000 130 33859.97 496.58 17201.75 37982.05 2023-05-10 22:41:00.000 130 33860.10 496.49 17201.77 37982.22 2023-05-10 22:42:00.000 130 33859.87 496.60 17201.81 37982.05 2023-05-10 22:43:00.000 130 33860.20 496.51 17201.73 37982.33 2023-05-10 22:44:00.000 130 33860.45 496.33 17201.77 37982.54 2023-05-10 22:45:00.000 130 33860.62 496.36 17201.74 37982.70 2023-05-10 22:46:00.000 130 33860.64 496.42 17201.75 37982.73 2023-05-10 22:47:00.000 130 33860.89 496.46 17201.78 37982.91 2023-05-10 22:48:00.000 130 33861.35 496.25 17201.77 37983.30 2023-05-10 22:49:00.000 130 33861.47 496.15 17201.83 37983.42 2023-05-10 22:50:00.000 130 33861.47 496.13 17201.87 37983.44 2023-05-10 22:51:00.000 130 33861.68 496.13 17201.87 37983.62 2023-05-10 22:52:00.000 130 33862.35 496.15 17201.82 37984.24 2023-05-10 22:53:00.000 130 33862.67 496.23 17201.75 37984.55 2023-05-10 22:54:00.000 130 33862.91 496.04 17201.78 37984.74 2023-05-10 22:55:00.000 130 33861.81 496.37 17201.89 37983.85 2023-05-10 22:56:00.000 130 33861.73 496.68 17201.93 37983.74 2023-05-10 22:57:00.000 130 33861.37 497.18 17201.86 37983.42 2023-05-10 22:58:00.000 130 33861.56 497.45 17201.82 37983.52 2023-05-10 22:59:00.000 130 33861.75 497.57 17201.80 37983.72 2023-05-10 23:00:00.000 130 33861.91 497.61 17201.81 37983.84 2023-05-10 23:01:00.000 130 33862.12 497.59 17201.75 37984.08 2023-05-10 23:02:00.000 130 33861.95 497.68 17201.76 37983.89 2023-05-10 23:03:00.000 130 33862.29 497.47 17201.72 37984.19 2023-05-10 23:04:00.000 130 33862.54 497.35 17201.73 37984.40 2023-05-10 23:05:00.000 130 33863.17 497.01 17201.72 37984.94 2023-05-10 23:06:00.000 130 33863.46 497.16 17201.73 37985.16 2023-05-10 23:07:00.000 130 33863.45 497.37 17201.66 37985.14 2023-05-10 23:08:00.000 130 33863.44 497.46 17201.67 37985.12 2023-05-10 23:09:00.000 130 33863.75 497.80 17201.58 37985.39 2023-05-10 23:10:00.000 130 33864.09 497.96 17201.54 37985.63 2023-05-10 23:11:00.000 130 33864.61 497.71 17201.47 37986.14 2023-05-10 23:12:00.000 130 33864.25 497.63 17201.53 37985.87 2023-05-10 23:13:00.000 130 33864.66 497.31 17201.50 37986.22 2023-05-10 23:14:00.000 130 33865.25 496.91 17201.52 37986.71 2023-05-10 23:15:00.000 130 33865.65 496.97 17201.52 37986.98 2023-05-10 23:16:00.000 130 33866.27 496.64 17201.47 37987.59 2023-05-10 23:17:00.000 130 33865.93 496.77 17201.51 37987.31 2023-05-10 23:18:00.000 130 33866.26 496.59 17201.49 37987.59 2023-05-10 23:19:00.000 130 33865.94 496.69 17201.55 37987.37 2023-05-10 23:20:00.000 130 33866.06 496.75 17201.56 37987.42 2023-05-10 23:21:00.000 130 33866.47 496.65 17201.54 37987.75 2023-05-10 23:22:00.000 130 33866.86 496.71 17201.55 37988.16 2023-05-10 23:23:00.000 130 33866.67 496.85 17201.50 37987.95 2023-05-10 23:24:00.000 130 33867.19 496.75 17201.47 37988.43 2023-05-10 23:25:00.000 130 33866.96 496.76 17201.51 37988.27 2023-05-10 23:26:00.000 130 33867.01 496.81 17201.53 37988.31 2023-05-10 23:27:00.000 130 33867.29 496.75 17201.55 37988.48 2023-05-10 23:28:00.000 130 33867.10 496.51 17201.61 37988.38 2023-05-10 23:29:00.000 130 33867.09 496.69 17201.62 37988.39 2023-05-10 23:30:00.000 130 33867.46 497.01 17201.56 37988.68 2023-05-10 23:31:00.000 130 33867.03 497.37 17201.57 37988.35 2023-05-10 23:32:00.000 130 33866.68 497.61 17201.61 37988.11 2023-05-10 23:33:00.000 130 33866.65 497.77 17201.61 37988.05 2023-05-10 23:34:00.000 130 33866.51 497.93 17201.63 37987.96 2023-05-10 23:35:00.000 130 33866.50 497.88 17201.63 37987.91 2023-05-10 23:36:00.000 130 33866.76 497.93 17201.59 37988.12 2023-05-10 23:37:00.000 130 33866.94 498.12 17201.54 37988.26 2023-05-10 23:38:00.000 130 33867.35 498.09 17201.50 37988.51 2023-05-10 23:39:00.000 130 33867.18 498.30 17201.51 37988.40 2023-05-10 23:40:00.000 130 33867.54 498.14 17201.49 37988.64 2023-05-10 23:41:00.000 130 33867.39 497.87 17201.45 37988.59 2023-05-10 23:42:00.000 130 33868.07 497.29 17201.47 37989.20 2023-05-10 23:43:00.000 130 33868.11 496.97 17201.52 37989.20 2023-05-10 23:44:00.000 130 33868.50 496.83 17201.47 37989.55 2023-05-10 23:45:00.000 130 33868.45 496.55 17201.47 37989.55 2023-05-10 23:46:00.000 130 33868.39 496.28 17201.54 37989.48 2023-05-10 23:47:00.000 130 33868.95 495.91 17201.56 37989.99 2023-05-10 23:48:00.000 130 33869.10 495.65 17201.62 37990.10 2023-05-10 23:49:00.000 130 33868.93 495.54 17201.63 37989.96 2023-05-10 23:50:00.000 130 33868.87 495.50 17201.64 37989.97 2023-05-10 23:51:00.000 130 33869.19 495.53 17201.59 37990.23 2023-05-10 23:52:00.000 130 33869.93 495.74 17201.49 37990.93 2023-05-10 23:53:00.000 130 33870.71 495.76 17201.49 37991.54 2023-05-10 23:54:00.000 130 33871.00 495.88 17201.50 37991.76 2023-05-10 23:55:00.000 130 33871.13 495.85 17201.55 37991.89 2023-05-10 23:56:00.000 130 33871.34 495.95 17201.58 37992.07 2023-05-10 23:57:00.000 130 33871.55 496.05 17201.55 37992.24 2023-05-10 23:58:00.000 130 33871.40 496.23 17201.55 37992.12 2023-05-10 23:59:00.000 130 33871.36 496.50 17201.58 37992.15