Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-05-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-05-20 00:00:00.000 140 33866.08 501.97 17204.76 37988.94 2023-05-20 00:01:00.000 140 33864.87 502.60 17204.95 37987.95 2023-05-20 00:02:00.000 140 33863.59 503.38 17205.00 37986.93 2023-05-20 00:03:00.000 140 33862.37 504.06 17205.07 37985.88 2023-05-20 00:04:00.000 140 33861.05 505.42 17205.17 37984.75 2023-05-20 00:05:00.000 140 33860.92 506.98 17205.01 37984.64 2023-05-20 00:06:00.000 140 33860.50 507.81 17204.94 37984.23 2023-05-20 00:07:00.000 140 33860.37 508.53 17204.92 37984.16 2023-05-20 00:08:00.000 140 33858.27 508.47 17205.09 37982.34 2023-05-20 00:09:00.000 140 33856.28 508.92 17205.22 37980.57 2023-05-20 00:10:00.000 140 33854.98 509.18 17205.31 37979.44 2023-05-20 00:11:00.000 140 33854.30 509.44 17205.25 37978.79 2023-05-20 00:12:00.000 140 33854.59 508.69 17205.21 37978.99 2023-05-20 00:13:00.000 140 33853.64 508.03 17205.27 37978.15 2023-05-20 00:14:00.000 140 33853.77 507.55 17205.28 37978.25 2023-05-20 00:15:00.000 140 33854.45 507.94 17205.10 37978.76 2023-05-20 00:16:00.000 140 33855.43 507.02 17204.97 37979.64 2023-05-20 00:17:00.000 140 33856.78 506.51 17204.82 37980.81 2023-05-20 00:18:00.000 140 33861.83 505.93 17204.37 37985.07 2023-05-20 00:19:00.000 140 33865.70 505.90 17203.90 37988.34 2023-05-20 00:20:00.000 140 33865.31 504.47 17204.03 37988.03 2023-05-20 00:21:00.000 140 33863.31 504.00 17204.26 37986.38 2023-05-20 00:22:00.000 140 33861.96 504.26 17204.39 37985.23 2023-05-20 00:23:00.000 140 33861.89 504.65 17204.31 37985.06 2023-05-20 00:24:00.000 140 33861.09 505.69 17204.17 37984.32 2023-05-20 00:25:00.000 140 33861.18 506.43 17203.92 37984.34 2023-05-20 00:26:00.000 140 33863.28 506.34 17203.56 37986.06 2023-05-20 00:27:00.000 140 33865.64 505.65 17203.29 37987.99 2023-05-20 00:28:00.000 140 33867.23 505.38 17203.09 37989.39 2023-05-20 00:29:00.000 140 33869.28 504.02 17202.96 37991.09 2023-05-20 00:30:00.000 140 33870.35 502.53 17202.91 37992.07 2023-05-20 00:31:00.000 140 33871.34 501.53 17202.85 37992.84 2023-05-20 00:32:00.000 140 33871.45 500.22 17202.92 37992.97 2023-05-20 00:33:00.000 140 33871.02 498.97 17203.04 37992.61 2023-05-20 00:34:00.000 140 33872.31 497.38 17203.02 37993.77 2023-05-20 00:35:00.000 140 33873.67 495.97 17202.99 37995.00 2023-05-20 00:36:00.000 140 33875.73 495.09 17202.88 37996.73 2023-05-20 00:37:00.000 140 33875.73 494.24 17202.95 37996.74 2023-05-20 00:38:00.000 140 33875.22 493.57 17203.10 37996.35 2023-05-20 00:39:00.000 140 33874.71 493.52 17203.16 37995.96 2023-05-20 00:40:00.000 140 33875.01 493.34 17203.07 37996.17 2023-05-20 00:41:00.000 140 33875.13 493.07 17203.12 37996.30 2023-05-20 00:42:00.000 140 33875.40 492.68 17203.14 37996.61 2023-05-20 00:43:00.000 140 33875.87 492.36 17203.14 37997.00 2023-05-20 00:44:00.000 140 33875.93 492.20 17203.25 37997.09 2023-05-20 00:45:00.000 140 33877.44 491.83 17203.18 37998.36 2023-05-20 00:46:00.000 140 33878.70 492.04 17203.07 37999.48 2023-05-20 00:47:00.000 140 33879.80 492.31 17203.05 38000.39 2023-05-20 00:48:00.000 140 33879.70 492.64 17203.10 38000.32 2023-05-20 00:49:00.000 140 33878.71 493.37 17203.21 37999.51 2023-05-20 00:50:00.000 140 33878.00 494.56 17203.26 37998.89 2023-05-20 00:51:00.000 140 33877.94 496.08 17203.21 37998.82 2023-05-20 00:52:00.000 140 33877.78 497.48 17203.18 37998.69 2023-05-20 00:53:00.000 140 33878.35 498.68 17203.10 37999.23 2023-05-20 00:54:00.000 140 33879.09 499.30 17203.00 37999.83 2023-05-20 00:55:00.000 140 33879.61 499.74 17203.02 38000.30 2023-05-20 00:56:00.000 140 33880.04 499.92 17203.07 38000.68 2023-05-20 00:57:00.000 140 33879.69 500.22 17203.09 38000.39 2023-05-20 00:58:00.000 140 33878.84 500.18 17203.22 37999.72 2023-05-20 00:59:00.000 140 33877.27 500.36 17203.42 37998.41 2023-05-20 01:00:00.000 140 33876.04 501.00 17203.59 37997.39 2023-05-20 01:01:00.000 140 33875.46 501.59 17203.61 37996.95 2023-05-20 01:02:00.000 140 33875.16 501.98 17203.65 37996.67 2023-05-20 01:03:00.000 140 33875.06 502.32 17203.66 37996.59 2023-05-20 01:04:00.000 140 33875.14 502.66 17203.64 37996.62 2023-05-20 01:05:00.000 140 33875.10 502.90 17203.68 37996.64 2023-05-20 01:06:00.000 140 33875.28 503.29 17203.66 37996.80 2023-05-20 01:07:00.000 140 33875.66 503.56 17203.63 37997.14 2023-05-20 01:08:00.000 140 33874.97 503.75 17203.74 37996.52 2023-05-20 01:09:00.000 140 33874.12 503.79 17203.86 37995.88 2023-05-20 01:10:00.000 140 33874.55 503.87 17203.83 37996.29 2023-05-20 01:11:00.000 140 33874.18 504.50 17203.85 37995.92 2023-05-20 01:12:00.000 140 33872.37 505.40 17203.95 37994.41 2023-05-20 01:13:00.000 140 33870.34 506.29 17204.09 37992.64 2023-05-20 01:14:00.000 140 33868.83 507.44 17204.17 37991.33 2023-05-20 01:15:00.000 140 33867.74 507.83 17204.21 37990.40 2023-05-20 01:16:00.000 140 33866.74 508.27 17204.28 37989.52 2023-05-20 01:17:00.000 140 33866.06 508.73 17204.27 37988.93 2023-05-20 01:18:00.000 140 33864.64 509.07 17204.39 37987.78 2023-05-20 01:19:00.000 140 33863.66 509.56 17204.51 37986.88 2023-05-20 01:20:00.000 140 33865.10 509.77 17204.36 37988.08 2023-05-20 01:21:00.000 140 33867.24 508.77 17204.19 37989.93 2023-05-20 01:22:00.000 140 33868.48 507.48 17204.21 37991.06 2023-05-20 01:23:00.000 140 33868.61 507.67 17204.30 37991.18 2023-05-20 01:24:00.000 140 33868.62 507.70 17204.39 37991.26 2023-05-20 01:25:00.000 140 33868.27 507.35 17204.52 37991.02 2023-05-20 01:26:00.000 140 33867.33 507.33 17204.69 37990.22 2023-05-20 01:27:00.000 140 33865.75 507.50 17204.92 37988.91 2023-05-20 01:28:00.000 140 33863.82 508.17 17205.11 37987.27 2023-05-20 01:29:00.000 140 33862.47 509.11 17205.23 37986.11 2023-05-20 01:30:00.000 140 33862.18 510.07 17205.21 37985.85 2023-05-20 01:31:00.000 140 33861.95 510.78 17205.15 37985.68 2023-05-20 01:32:00.000 140 33861.64 511.39 17205.21 37985.38 2023-05-20 01:33:00.000 140 33861.14 512.05 17205.22 37985.00 2023-05-20 01:34:00.000 140 33860.28 512.48 17205.25 37984.25 2023-05-20 01:35:00.000 140 33858.98 512.89 17205.40 37983.14 2023-05-20 01:36:00.000 140 33857.86 513.46 17205.49 37982.13 2023-05-20 01:37:00.000 140 33855.46 514.10 17205.69 37980.03 2023-05-20 01:38:00.000 140 33853.07 514.83 17205.85 37978.00 2023-05-20 01:39:00.000 140 33852.21 516.00 17205.86 37977.19 2023-05-20 01:40:00.000 140 33851.72 516.38 17205.76 37976.74 2023-05-20 01:41:00.000 140 33850.70 516.84 17205.81 37975.93 2023-05-20 01:42:00.000 140 33849.39 517.46 17205.85 37974.77 2023-05-20 01:43:00.000 140 33848.23 518.20 17205.90 37973.79 2023-05-20 01:44:00.000 140 33846.63 518.85 17205.97 37972.38 2023-05-20 01:45:00.000 140 33844.68 519.28 17206.10 37970.71 2023-05-20 01:46:00.000 140 33842.64 519.67 17206.23 37969.08 2023-05-20 01:47:00.000 140 33841.75 520.67 17206.23 37968.31 2023-05-20 01:48:00.000 140 33842.08 521.88 17206.09 37968.58 2023-05-20 01:49:00.000 140 33841.89 522.11 17206.03 37968.28 2023-05-20 01:50:00.000 140 33840.47 522.43 17206.16 37967.01 2023-05-20 01:51:00.000 140 33838.89 522.54 17206.25 37965.64 2023-05-20 01:52:00.000 140 33837.56 522.86 17206.35 37964.49 2023-05-20 01:53:00.000 140 33837.05 523.25 17206.40 37964.07 2023-05-20 01:54:00.000 140 33837.13 523.74 17206.30 37964.19 2023-05-20 01:55:00.000 140 33837.11 524.14 17206.29 37964.11 2023-05-20 01:56:00.000 140 33837.03 524.37 17206.30 37964.02 2023-05-20 01:57:00.000 140 33837.49 524.53 17206.27 37964.44 2023-05-20 01:58:00.000 140 33837.33 524.75 17206.24 37964.30 2023-05-20 01:59:00.000 140 33836.94 524.38 17206.34 37963.95 2023-05-20 02:00:00.000 140 33836.78 524.36 17206.46 37963.87 2023-05-20 02:01:00.000 140 33836.51 523.96 17206.53 37963.63 2023-05-20 02:02:00.000 140 33836.20 522.80 17206.68 37963.38 2023-05-20 02:03:00.000 140 33835.59 522.18 17206.92 37962.93 2023-05-20 02:04:00.000 140 33835.29 522.26 17206.99 37962.73 2023-05-20 02:05:00.000 140 33835.06 522.38 17206.99 37962.58 2023-05-20 02:06:00.000 140 33834.85 522.43 17207.00 37962.41 2023-05-20 02:07:00.000 140 33834.40 522.98 17207.05 37962.08 2023-05-20 02:08:00.000 140 33834.12 523.78 17207.15 37961.80 2023-05-20 02:09:00.000 140 33835.46 524.21 17207.10 37963.01 2023-05-20 02:10:00.000 140 33837.48 525.16 17207.02 37964.78 2023-05-20 02:11:00.000 140 33837.62 525.12 17207.11 37964.94 2023-05-20 02:12:00.000 140 33838.16 524.72 17207.31 37965.51 2023-05-20 02:13:00.000 140 33838.94 524.52 17207.38 37966.30 2023-05-20 02:14:00.000 140 33841.05 524.56 17207.50 37968.16 2023-05-20 02:15:00.000 140 33844.27 524.98 17207.37 37971.06 2023-05-20 02:16:00.000 140 33845.95 524.80 17207.47 37972.58 2023-05-20 02:17:00.000 140 33844.61 524.37 17207.88 37971.57 2023-05-20 02:18:00.000 140 33842.60 524.06 17208.36 37969.89 2023-05-20 02:19:00.000 140 33838.69 523.88 17208.80 37966.62 2023-05-20 02:20:00.000 140 33835.45 524.46 17209.13 37963.82 2023-05-20 02:21:00.000 140 33833.05 525.72 17209.23 37961.79 2023-05-20 02:22:00.000 140 33830.72 526.77 17209.28 37959.70 2023-05-20 02:23:00.000 140 33829.19 527.11 17209.14 37958.31 2023-05-20 02:24:00.000 140 33829.58 526.57 17208.91 37958.55 2023-05-20 02:25:00.000 140 33830.92 525.62 17208.65 37959.59 2023-05-20 02:26:00.000 140 33832.92 523.90 17208.40 37961.17 2023-05-20 02:27:00.000 140 33833.64 522.56 17208.27 37961.78 2023-05-20 02:28:00.000 140 33834.09 521.90 17208.15 37962.06 2023-05-20 02:29:00.000 140 33834.75 521.37 17208.04 37962.59 2023-05-20 02:30:00.000 140 33837.46 520.80 17207.65 37964.88 2023-05-20 02:31:00.000 140 33839.76 520.76 17207.28 37966.84 2023-05-20 02:32:00.000 140 33841.24 521.37 17207.04 37968.04 2023-05-20 02:33:00.000 140 33843.47 522.57 17206.65 37969.95 2023-05-20 02:34:00.000 140 33845.42 523.30 17206.26 37971.47 2023-05-20 02:35:00.000 140 33847.48 524.29 17205.87 37973.11 2023-05-20 02:36:00.000 140 33849.26 526.71 17205.39 37974.66 2023-05-20 02:37:00.000 140 33849.65 529.11 17205.14 37974.85 2023-05-20 02:38:00.000 140 33849.59 531.20 17205.02 37974.77 2023-05-20 02:39:00.000 140 33849.73 532.36 17204.86 37974.84 2023-05-20 02:40:00.000 140 33852.47 532.93 17204.59 37977.15 2023-05-20 02:41:00.000 140 33853.95 534.01 17204.47 37978.43 2023-05-20 02:42:00.000 140 33854.21 534.00 17204.49 37978.73 2023-05-20 02:43:00.000 140 33854.96 534.99 17204.47 37979.39 2023-05-20 02:44:00.000 140 33855.35 536.60 17204.40 37979.77 2023-05-20 02:45:00.000 140 33855.51 537.32 17204.41 37979.93 2023-05-20 02:46:00.000 140 33854.71 537.26 17204.68 37979.24 2023-05-20 02:47:00.000 140 33853.79 538.02 17204.83 37978.48 2023-05-20 02:48:00.000 140 33852.83 539.09 17205.00 37977.79 2023-05-20 02:49:00.000 140 33850.88 539.66 17205.22 37976.15 2023-05-20 02:50:00.000 140 33849.24 540.27 17205.47 37974.91 2023-05-20 02:51:00.000 140 33847.88 540.62 17205.72 37973.75 2023-05-20 02:52:00.000 140 33846.71 540.92 17205.83 37972.79 2023-05-20 02:53:00.000 140 33845.84 541.29 17205.88 37972.06 2023-05-20 02:54:00.000 140 33844.65 541.33 17206.03 37971.06 2023-05-20 02:55:00.000 140 33843.85 541.02 17206.15 37970.36 2023-05-20 02:56:00.000 140 33842.94 540.80 17206.25 37969.62 2023-05-20 02:57:00.000 140 33843.06 540.42 17206.36 37969.76 2023-05-20 02:58:00.000 140 33843.08 540.28 17206.35 37969.76 2023-05-20 02:59:00.000 140 33843.74 539.47 17206.35 37970.37 2023-05-20 03:00:00.000 140 33843.89 538.79 17206.45 37970.50 2023-05-20 03:01:00.000 140 33843.84 537.63 17206.58 37970.47 2023-05-20 03:02:00.000 140 33843.41 537.25 17206.72 37970.20 2023-05-20 03:03:00.000 140 33843.30 537.01 17206.83 37970.10 2023-05-20 03:04:00.000 140 33843.08 536.40 17206.96 37969.96 2023-05-20 03:05:00.000 140 33842.27 536.28 17207.09 37969.30 2023-05-20 03:06:00.000 140 33841.56 536.06 17207.22 37968.66 2023-05-20 03:07:00.000 140 33840.70 536.18 17207.29 37967.94 2023-05-20 03:08:00.000 140 33839.93 536.08 17207.41 37967.28 2023-05-20 03:09:00.000 140 33838.92 535.79 17207.60 37966.37 2023-05-20 03:10:00.000 140 33837.50 535.41 17207.80 37965.19 2023-05-20 03:11:00.000 140 33836.04 535.11 17207.92 37964.00 2023-05-20 03:12:00.000 140 33835.28 535.16 17208.00 37963.26 2023-05-20 03:13:00.000 140 33835.02 535.12 17207.99 37963.02 2023-05-20 03:14:00.000 140 33834.87 535.38 17207.96 37962.86 2023-05-20 03:15:00.000 140 33835.04 535.90 17207.84 37963.03 2023-05-20 03:16:00.000 140 33835.16 536.06 17207.80 37963.10 2023-05-20 03:17:00.000 140 33835.22 536.18 17207.77 37963.10 2023-05-20 03:18:00.000 140 33836.12 536.44 17207.69 37963.87 2023-05-20 03:19:00.000 140 33836.11 536.62 17207.64 37963.86 2023-05-20 03:20:00.000 140 33836.33 536.70 17207.61 37964.08 2023-05-20 03:21:00.000 140 33836.34 536.49 17207.62 37964.05 2023-05-20 03:22:00.000 140 33835.94 536.79 17207.68 37963.77 2023-05-20 03:23:00.000 140 33835.36 536.75 17207.68 37963.31 2023-05-20 03:24:00.000 140 33833.85 536.69 17207.88 37962.02 2023-05-20 03:25:00.000 140 33831.80 537.19 17208.06 37960.31 2023-05-20 03:26:00.000 140 33830.30 537.29 17208.14 37959.06 2023-05-20 03:27:00.000 140 33828.97 537.49 17208.20 37957.84 2023-05-20 03:28:00.000 140 33828.67 537.65 17208.19 37957.57 2023-05-20 03:29:00.000 140 33828.66 538.05 17208.08 37957.53 2023-05-20 03:30:00.000 140 33829.22 538.28 17208.01 37958.01 2023-05-20 03:31:00.000 140 33828.79 537.84 17208.02 37957.60 2023-05-20 03:32:00.000 140 33827.62 537.28 17208.15 37956.59 2023-05-20 03:33:00.000 140 33825.90 537.43 17208.30 37955.15 2023-05-20 03:34:00.000 140 33823.38 538.10 17208.50 37952.97 2023-05-20 03:35:00.000 140 33820.58 539.13 17208.48 37950.49 2023-05-20 03:36:00.000 140 33819.92 539.58 17208.34 37949.78 2023-05-20 03:37:00.000 140 33820.55 538.94 17208.08 37950.26 2023-05-20 03:38:00.000 140 33821.80 537.45 17207.88 37951.34 2023-05-20 03:39:00.000 140 33823.56 536.18 17207.69 37952.80 2023-05-20 03:40:00.000 140 33826.26 534.76 17207.57 37955.08 2023-05-20 03:41:00.000 140 33828.71 533.79 17207.43 37957.18 2023-05-20 03:42:00.000 140 33830.80 532.88 17207.32 37958.94 2023-05-20 03:43:00.000 140 33832.77 532.22 17207.23 37960.63 2023-05-20 03:44:00.000 140 33833.54 531.70 17207.30 37961.31 2023-05-20 03:45:00.000 140 33831.69 532.55 17207.47 37959.82 2023-05-20 03:46:00.000 140 33829.92 533.25 17207.57 37958.28 2023-05-20 03:47:00.000 140 33829.36 533.27 17207.58 37957.76 2023-05-20 03:48:00.000 140 33829.33 533.15 17207.46 37957.65 2023-05-20 03:49:00.000 140 33829.71 532.64 17207.28 37957.93 2023-05-20 03:50:00.000 140 33831.03 531.49 17207.15 37958.96 2023-05-20 03:51:00.000 140 33832.04 530.39 17206.97 37959.79 2023-05-20 03:52:00.000 140 33834.16 529.00 17206.77 37961.50 2023-05-20 03:53:00.000 140 33835.94 527.75 17206.63 37963.06 2023-05-20 03:54:00.000 140 33838.01 525.96 17206.50 37964.83 2023-05-20 03:55:00.000 140 33839.35 524.37 17206.43 37966.06 2023-05-20 03:56:00.000 140 33840.67 523.47 17206.34 37967.21 2023-05-20 03:57:00.000 140 33842.61 522.78 17206.17 37968.92 2023-05-20 03:58:00.000 140 33844.74 522.37 17205.99 37970.67 2023-05-20 03:59:00.000 140 33845.61 522.59 17205.84 37971.42 2023-05-20 04:00:00.000 140 33847.08 522.65 17205.67 37972.69 2023-05-20 04:01:00.000 140 33848.15 523.01 17205.56 37973.56 2023-05-20 04:02:00.000 140 33849.09 523.29 17205.38 37974.31 2023-05-20 04:03:00.000 140 33849.78 523.93 17205.20 37974.86 2023-05-20 04:04:00.000 140 33850.47 524.58 17205.15 37975.43 2023-05-20 04:05:00.000 140 33851.97 524.58 17204.98 37976.66 2023-05-20 04:06:00.000 140 33852.99 524.25 17204.87 37977.58 2023-05-20 04:07:00.000 140 33854.00 523.76 17204.84 37978.41 2023-05-20 04:08:00.000 140 33854.37 523.50 17204.80 37978.72 2023-05-20 04:09:00.000 140 33854.34 523.74 17204.74 37978.71 2023-05-20 04:10:00.000 140 33854.72 523.79 17204.64 37979.03 2023-05-20 04:11:00.000 140 33855.74 523.11 17204.54 37979.89 2023-05-20 04:12:00.000 140 33855.28 522.69 17204.68 37979.50 2023-05-20 04:13:00.000 140 33854.25 522.97 17204.79 37978.66 2023-05-20 04:14:00.000 140 33854.36 523.03 17204.73 37978.67 2023-05-20 04:15:00.000 140 33856.09 522.24 17204.53 37980.18 2023-05-20 04:16:00.000 140 33858.07 521.16 17204.37 37981.87 2023-05-20 04:17:00.000 140 33859.82 519.97 17204.28 37983.43 2023-05-20 04:18:00.000 140 33861.25 519.05 17204.25 37984.70 2023-05-20 04:19:00.000 140 33861.34 518.77 17204.33 37984.81 2023-05-20 04:20:00.000 140 33860.74 518.89 17204.51 37984.34 2023-05-20 04:21:00.000 140 33859.55 519.29 17204.72 37983.36 2023-05-20 04:22:00.000 140 33858.01 519.73 17204.91 37982.13 2023-05-20 04:23:00.000 140 33857.58 520.43 17204.94 37981.74 2023-05-20 04:24:00.000 140 33855.64 519.95 17205.17 37980.06 2023-05-20 04:25:00.000 140 33851.88 520.59 17205.61 37976.90 2023-05-20 04:26:00.000 140 33848.96 521.83 17205.80 37974.38 2023-05-20 04:27:00.000 140 33847.67 521.81 17205.81 37973.25 2023-05-20 04:28:00.000 140 33846.83 520.83 17205.83 37972.45 2023-05-20 04:29:00.000 140 33846.31 518.67 17205.89 37972.05 2023-05-20 04:30:00.000 140 33845.60 516.76 17205.95 37971.46 2023-05-20 04:31:00.000 140 33844.78 515.29 17206.14 37970.72 2023-05-20 04:32:00.000 140 33843.89 514.01 17206.28 37970.00 2023-05-20 04:33:00.000 140 33843.13 512.80 17206.42 37969.42 2023-05-20 04:34:00.000 140 33842.41 512.35 17206.62 37968.84 2023-05-20 04:35:00.000 140 33841.32 512.32 17206.81 37967.90 2023-05-20 04:36:00.000 140 33840.56 511.84 17206.96 37967.26 2023-05-20 04:37:00.000 140 33839.94 511.58 17207.08 37966.79 2023-05-20 04:38:00.000 140 33839.26 511.70 17207.22 37966.19 2023-05-20 04:39:00.000 140 33838.77 511.78 17207.41 37965.84 2023-05-20 04:40:00.000 140 33839.52 511.26 17207.44 37966.47 2023-05-20 04:41:00.000 140 33839.99 510.54 17207.44 37966.94 2023-05-20 04:42:00.000 140 33840.16 510.06 17207.62 37967.17 2023-05-20 04:43:00.000 140 33841.26 509.12 17207.68 37968.17 2023-05-20 04:44:00.000 140 33842.58 508.57 17207.73 37969.37 2023-05-20 04:45:00.000 140 33842.61 508.60 17207.85 37969.52 2023-05-20 04:46:00.000 140 33841.92 509.55 17208.07 37969.04 2023-05-20 04:47:00.000 140 33841.53 511.11 17208.29 37968.82 2023-05-20 04:48:00.000 140 33840.82 512.63 17208.50 37968.30 2023-05-20 04:49:00.000 140 33840.31 514.64 17208.80 37967.95 2023-05-20 04:50:00.000 140 33840.03 516.10 17208.99 37967.76 2023-05-20 04:51:00.000 140 33839.99 516.60 17209.10 37967.83 2023-05-20 04:52:00.000 140 33839.72 517.01 17209.29 37967.70 2023-05-20 04:53:00.000 140 33839.40 518.92 17209.53 37967.54 2023-05-20 04:54:00.000 140 33839.22 521.19 17209.68 37967.49 2023-05-20 04:55:00.000 140 33838.94 522.55 17209.84 37967.34 2023-05-20 04:56:00.000 140 33838.98 523.13 17210.01 37967.45 2023-05-20 04:57:00.000 140 33839.25 522.94 17210.16 37967.74 2023-05-20 04:58:00.000 140 33838.78 523.37 17210.43 37967.46 2023-05-20 04:59:00.000 140 33838.94 523.78 17210.59 37967.66 2023-05-20 05:00:00.000 140 33839.70 523.92 17210.69 37968.37 2023-05-20 05:01:00.000 140 33838.95 524.91 17210.97 37967.82 2023-05-20 05:02:00.000 140 33838.86 526.58 17211.16 37967.81 2023-05-20 05:03:00.000 140 33840.01 526.94 17211.10 37968.84 2023-05-20 05:04:00.000 140 33838.98 528.55 17211.35 37968.09 2023-05-20 05:05:00.000 140 33838.89 530.19 17211.51 37968.08 2023-05-20 05:06:00.000 140 33839.39 530.64 17211.57 37968.56 2023-05-20 05:07:00.000 140 33839.64 531.29 17211.66 37968.88 2023-05-20 05:08:00.000 140 33839.88 531.76 17211.70 37969.14 2023-05-20 05:09:00.000 140 33839.98 532.08 17211.89 37969.26 2023-05-20 05:10:00.000 140 33840.39 533.32 17211.97 37969.68 2023-05-20 05:11:00.000 140 33840.90 533.12 17212.00 37970.16 2023-05-20 05:12:00.000 140 33840.86 534.34 17212.16 37970.21 2023-05-20 05:13:00.000 140 33840.84 534.25 17212.23 37970.24 2023-05-20 05:14:00.000 140 33840.74 535.02 17212.38 37970.22 2023-05-20 05:15:00.000 140 33840.47 536.24 17212.42 37970.07 2023-05-20 05:16:00.000 140 33840.44 536.46 17212.50 37970.04 2023-05-20 05:17:00.000 140 33840.71 536.71 17212.53 37970.28 2023-05-20 05:18:00.000 140 33840.82 536.67 17212.64 37970.48 2023-05-20 05:19:00.000 140 33841.02 536.48 17212.77 37970.59 2023-05-20 05:20:00.000 140 33841.09 535.89 17212.92 37970.72 2023-05-20 05:21:00.000 140 33841.02 533.82 17213.12 37970.73 2023-05-20 05:22:00.000 140 33841.04 532.27 17213.37 37970.82 2023-05-20 05:23:00.000 140 33840.91 531.57 17213.58 37970.88 2023-05-20 05:24:00.000 140 33840.90 530.91 17213.76 37970.97 2023-05-20 05:25:00.000 140 33840.28 530.64 17214.00 37970.52 2023-05-20 05:26:00.000 140 33839.51 530.97 17214.16 37969.88 2023-05-20 05:27:00.000 140 33839.66 531.46 17214.22 37970.08 2023-05-20 05:28:00.000 140 33839.39 531.19 17214.37 37969.88 2023-05-20 05:29:00.000 140 33838.64 531.91 17214.46 37969.30 2023-05-20 05:30:00.000 140 33838.59 532.28 17214.56 37969.24 2023-05-20 05:31:00.000 140 33838.05 533.54 17214.52 37968.82 2023-05-20 05:32:00.000 140 33837.64 534.22 17214.56 37968.45 2023-05-20 05:33:00.000 140 33837.05 536.22 17214.53 37967.95 2023-05-20 05:34:00.000 140 33837.37 537.21 17214.42 37968.17 2023-05-20 05:35:00.000 140 33837.03 538.87 17214.28 37967.85 2023-05-20 05:36:00.000 140 33836.40 539.87 17214.27 37967.29 2023-05-20 05:37:00.000 140 33836.11 540.50 17214.28 37967.02 2023-05-20 05:38:00.000 140 33835.81 540.21 17214.27 37966.82 2023-05-20 05:39:00.000 140 33835.08 540.84 17214.38 37966.15 2023-05-20 05:40:00.000 140 33835.08 542.38 17214.24 37966.10 2023-05-20 05:41:00.000 140 33835.40 542.96 17214.08 37966.35 2023-05-20 05:42:00.000 140 33835.29 542.33 17214.07 37966.26 2023-05-20 05:43:00.000 140 33834.61 543.68 17214.11 37965.64 2023-05-20 05:44:00.000 140 33834.88 544.43 17213.95 37965.78 2023-05-20 05:45:00.000 140 33834.89 543.83 17213.94 37965.76 2023-05-20 05:46:00.000 140 33834.49 543.70 17213.91 37965.41 2023-05-20 05:47:00.000 140 33834.54 544.90 17213.83 37965.45 2023-05-20 05:48:00.000 140 33834.46 545.51 17213.74 37965.30 2023-05-20 05:49:00.000 140 33833.68 546.56 17213.72 37964.69 2023-05-20 05:50:00.000 140 33833.78 547.71 17213.57 37964.69 2023-05-20 05:51:00.000 140 33833.52 548.65 17213.41 37964.38 2023-05-20 05:52:00.000 140 33832.85 548.64 17213.43 37963.77 2023-05-20 05:53:00.000 140 33832.18 549.45 17213.44 37963.23 2023-05-20 05:54:00.000 140 33832.13 549.67 17213.40 37963.16 2023-05-20 05:55:00.000 140 33832.98 548.78 17213.31 37963.83 2023-05-20 05:56:00.000 140 33833.80 549.21 17213.07 37964.51 2023-05-20 05:57:00.000 140 33834.49 549.08 17212.77 37965.00 2023-05-20 05:58:00.000 140 33835.20 549.71 17212.52 37965.56 2023-05-20 05:59:00.000 140 33835.94 550.04 17212.31 37966.11 2023-05-20 06:00:00.000 140 33836.26 549.94 17212.17 37966.34 2023-05-20 06:01:00.000 140 33836.02 549.41 17212.13 37966.12 2023-05-20 06:02:00.000 140 33835.99 548.45 17212.22 37966.14 2023-05-20 06:03:00.000 140 33835.45 548.05 17212.39 37965.71 2023-05-20 06:04:00.000 140 33835.32 548.67 17212.38 37965.58 2023-05-20 06:05:00.000 140 33835.34 548.82 17212.32 37965.60 2023-05-20 06:06:00.000 140 33834.81 548.32 17212.46 37965.17 2023-05-20 06:07:00.000 140 33834.08 547.53 17212.54 37964.51 2023-05-20 06:08:00.000 140 33833.71 546.90 17212.62 37964.24 2023-05-20 06:09:00.000 140 33833.61 546.68 17212.69 37964.16 2023-05-20 06:10:00.000 140 33833.85 547.11 17212.63 37964.30 2023-05-20 06:11:00.000 140 33834.05 547.46 17212.50 37964.45 2023-05-20 06:12:00.000 140 33833.91 547.62 17212.38 37964.27 2023-05-20 06:13:00.000 140 33833.63 548.11 17212.38 37964.01 2023-05-20 06:14:00.000 140 33834.31 548.23 17212.30 37964.60 2023-05-20 06:15:00.000 140 33835.06 548.98 17212.07 37965.18 2023-05-20 06:16:00.000 140 33835.67 549.46 17211.88 37965.65 2023-05-20 06:17:00.000 140 33836.09 549.68 17211.64 37965.93 2023-05-20 06:18:00.000 140 33836.35 548.78 17211.62 37966.11 2023-05-20 06:19:00.000 140 33835.62 549.52 17211.67 37965.43 2023-05-20 06:20:00.000 140 33834.37 550.60 17211.71 37964.36 2023-05-20 06:21:00.000 140 33833.64 551.34 17211.63 37963.73 2023-05-20 06:22:00.000 140 33833.79 552.06 17211.56 37963.80 2023-05-20 06:23:00.000 140 33834.43 551.97 17211.42 37964.26 2023-05-20 06:24:00.000 140 33834.43 552.16 17211.28 37964.23 2023-05-20 06:25:00.000 140 33834.98 553.24 17211.04 37964.66 2023-05-20 06:26:00.000 140 33835.85 554.21 17210.69 37965.31 2023-05-20 06:27:00.000 140 33837.03 554.06 17210.40 37966.22 2023-05-20 06:28:00.000 140 33837.59 553.26 17210.24 37966.66 2023-05-20 06:29:00.000 140 33837.82 553.92 17210.09 37966.86 2023-05-20 06:30:00.000 140 33838.64 553.58 17209.84 37967.46 2023-05-20 06:31:00.000 140 33838.95 553.23 17209.71 37967.69 2023-05-20 06:32:00.000 140 33838.53 553.42 17209.69 37967.31 2023-05-20 06:33:00.000 140 33838.62 553.22 17209.57 37967.32 2023-05-20 06:34:00.000 140 33838.69 553.35 17209.51 37967.34 2023-05-20 06:35:00.000 140 33839.17 552.83 17209.38 37967.69 2023-05-20 06:36:00.000 140 33839.87 552.28 17209.21 37968.25 2023-05-20 06:37:00.000 140 33840.24 551.90 17209.08 37968.50 2023-05-20 06:38:00.000 140 33841.03 551.78 17208.92 37969.14 2023-05-20 06:39:00.000 140 33841.42 551.14 17208.77 37969.39 2023-05-20 06:40:00.000 140 33841.04 551.07 17208.73 37969.03 2023-05-20 06:41:00.000 140 33841.80 550.43 17208.51 37969.59 2023-05-20 06:42:00.000 140 33841.75 549.98 17208.45 37969.50 2023-05-20 06:43:00.000 140 33841.07 549.73 17208.37 37968.90 2023-05-20 06:44:00.000 140 33840.92 549.07 17208.29 37968.74 2023-05-20 06:45:00.000 140 33841.57 549.34 17208.13 37969.23 2023-05-20 06:46:00.000 140 33841.66 550.03 17207.96 37969.14 2023-05-20 06:47:00.000 140 33841.73 550.55 17207.78 37969.15 2023-05-20 06:48:00.000 140 33841.08 550.19 17207.73 37968.53 2023-05-20 06:49:00.000 140 33840.67 549.52 17207.75 37968.17 2023-05-20 06:50:00.000 140 33840.67 548.77 17207.79 37968.17 2023-05-20 06:51:00.000 140 33840.67 548.41 17207.74 37968.18 2023-05-20 06:52:00.000 140 33840.92 547.58 17207.69 37968.42 2023-05-20 06:53:00.000 140 33840.03 547.69 17207.66 37967.58 2023-05-20 06:54:00.000 140 33839.35 546.99 17207.69 37966.97 2023-05-20 06:55:00.000 140 33839.74 546.97 17207.57 37967.27 2023-05-20 06:56:00.000 140 33840.46 545.24 17207.55 37967.84 2023-05-20 06:57:00.000 140 33839.35 545.11 17207.71 37966.96 2023-05-20 06:58:00.000 140 33839.48 546.18 17207.53 37967.04 2023-05-20 06:59:00.000 140 33839.30 546.12 17207.58 37966.83 2023-05-20 07:00:00.000 140 33838.44 546.09 17207.64 37966.10 2023-05-20 07:01:00.000 140 33836.37 547.94 17207.70 37964.25 2023-05-20 07:02:00.000 140 33836.12 547.73 17207.67 37963.97 2023-05-20 07:03:00.000 140 33835.89 547.21 17207.52 37963.74 2023-05-20 07:04:00.000 140 33835.16 547.57 17207.54 37963.04 2023-05-20 07:05:00.000 140 33835.32 547.77 17207.33 37963.13 2023-05-20 07:06:00.000 140 33835.42 547.56 17207.11 37963.12 2023-05-20 07:07:00.000 140 33834.57 547.05 17207.05 37962.26 2023-05-20 07:08:00.000 140 33832.96 545.77 17207.26 37960.96 2023-05-20 07:09:00.000 140 33832.11 545.84 17207.33 37960.24 2023-05-20 07:10:00.000 140 33830.56 545.66 17207.48 37958.92 2023-05-20 07:11:00.000 140 33829.13 546.02 17207.52 37957.68 2023-05-20 07:12:00.000 140 33829.01 546.55 17207.36 37957.56 2023-05-20 07:13:00.000 140 33829.08 547.04 17207.12 37957.56 2023-05-20 07:14:00.000 140 33829.18 547.50 17206.86 37957.53 2023-05-20 07:15:00.000 140 33828.79 547.94 17206.73 37957.14 2023-05-20 07:16:00.000 140 33828.50 547.85 17206.52 37956.80 2023-05-20 07:17:00.000 140 33827.81 547.53 17206.34 37956.10 2023-05-20 07:18:00.000 140 33826.55 548.10 17206.32 37954.88 2023-05-20 07:19:00.000 140 33825.31 549.16 17206.06 37953.70 2023-05-20 07:20:00.000 140 33825.17 549.22 17205.75 37953.47 2023-05-20 07:21:00.000 140 33825.21 549.31 17205.54 37953.39 2023-05-20 07:22:00.000 140 33824.98 549.91 17205.23 37953.04 2023-05-20 07:23:00.000 140 33824.44 550.55 17204.94 37952.51 2023-05-20 07:24:00.000 140 33824.35 550.99 17204.73 37952.31 2023-05-20 07:25:00.000 140 33823.79 551.05 17204.56 37951.75 2023-05-20 07:26:00.000 140 33823.72 551.40 17204.36 37951.55 2023-05-20 07:27:00.000 140 33823.81 550.57 17204.23 37951.60 2023-05-20 07:28:00.000 140 33823.71 550.14 17204.20 37951.48 2023-05-20 07:29:00.000 140 33822.79 550.28 17204.18 37950.65 2023-05-20 07:30:00.000 140 33822.08 551.25 17204.13 37949.96 2023-05-20 07:31:00.000 140 33821.12 552.98 17203.97 37949.07 2023-05-20 07:32:00.000 140 33820.75 554.51 17203.77 37948.64 2023-05-20 07:33:00.000 140 33819.59 555.96 17203.62 37947.61 2023-05-20 07:34:00.000 140 33819.76 555.61 17203.53 37947.70 2023-05-20 07:35:00.000 140 33820.39 554.80 17203.44 37948.22 2023-05-20 07:36:00.000 140 33820.91 554.00 17203.38 37948.62 2023-05-20 07:37:00.000 140 33821.23 553.05 17203.33 37948.90 2023-05-20 07:38:00.000 140 33821.10 552.68 17203.23 37948.73 2023-05-20 07:39:00.000 140 33820.38 552.29 17203.29 37948.06 2023-05-20 07:40:00.000 140 33819.69 552.21 17203.31 37947.45 2023-05-20 07:41:00.000 140 33819.23 552.17 17203.31 37947.05 2023-05-20 07:42:00.000 140 33818.87 552.02 17203.31 37946.68 2023-05-20 07:43:00.000 140 33818.61 551.59 17203.24 37946.39 2023-05-20 07:44:00.000 140 33818.67 550.73 17203.17 37946.39 2023-05-20 07:45:00.000 140 33818.01 550.88 17203.19 37945.85 2023-05-20 07:46:00.000 140 33816.76 551.34 17203.15 37944.74 2023-05-20 07:47:00.000 140 33815.74 551.10 17203.12 37943.87 2023-05-20 07:48:00.000 140 33816.18 550.49 17202.97 37944.22 2023-05-20 07:49:00.000 140 33818.63 549.48 17202.77 37946.23 2023-05-20 07:50:00.000 140 33818.86 550.11 17202.60 37946.39 2023-05-20 07:51:00.000 140 33818.29 551.23 17202.36 37945.71 2023-05-20 07:52:00.000 140 33819.41 550.94 17201.94 37946.56 2023-05-20 07:53:00.000 140 33819.90 549.59 17201.77 37946.89 2023-05-20 07:54:00.000 140 33819.26 548.34 17201.83 37946.37 2023-05-20 07:55:00.000 140 33819.05 547.69 17201.79 37946.06 2023-05-20 07:56:00.000 140 33817.58 547.03 17201.79 37944.77 2023-05-20 07:57:00.000 140 33816.80 547.01 17201.65 37943.99 2023-05-20 07:58:00.000 140 33817.18 547.37 17201.31 37944.19 2023-05-20 07:59:00.000 140 33818.34 547.96 17200.76 37944.96 2023-05-20 08:00:00.000 140 33818.59 547.85 17200.33 37945.03 2023-05-20 08:01:00.000 140 33817.79 546.82 17200.21 37944.35 2023-05-20 08:02:00.000 140 33817.40 547.12 17200.17 37943.90 2023-05-20 08:03:00.000 140 33818.77 547.66 17199.77 37944.93 2023-05-20 08:04:00.000 140 33820.85 547.24 17199.33 37946.57 2023-05-20 08:05:00.000 140 33821.52 547.08 17198.97 37947.00 2023-05-20 08:06:00.000 140 33822.31 547.68 17198.52 37947.47 2023-05-20 08:07:00.000 140 33822.59 547.43 17198.14 37947.64 2023-05-20 08:08:00.000 140 33822.99 547.02 17197.80 37947.81 2023-05-20 08:09:00.000 140 33823.64 545.69 17197.56 37948.24 2023-05-20 08:10:00.000 140 33823.83 545.03 17197.39 37948.36 2023-05-20 08:11:00.000 140 33823.95 544.04 17197.25 37948.38 2023-05-20 08:12:00.000 140 33823.93 543.17 17197.13 37948.33 2023-05-20 08:13:00.000 140 33823.66 542.90 17197.00 37948.09 2023-05-20 08:14:00.000 140 33823.86 542.56 17196.89 37948.15 2023-05-20 08:15:00.000 140 33824.05 542.12 17196.72 37948.25 2023-05-20 08:16:00.000 140 33824.52 541.55 17196.55 37948.59 2023-05-20 08:17:00.000 140 33824.84 540.96 17196.39 37948.83 2023-05-20 08:18:00.000 140 33825.14 540.52 17196.17 37948.96 2023-05-20 08:19:00.000 140 33825.19 540.70 17196.04 37948.90 2023-05-20 08:20:00.000 140 33825.84 540.25 17195.74 37949.31 2023-05-20 08:21:00.000 140 33826.44 539.71 17195.54 37949.80 2023-05-20 08:22:00.000 140 33826.32 539.14 17195.39 37949.59 2023-05-20 08:23:00.000 140 33826.05 538.40 17195.30 37949.29 2023-05-20 08:24:00.000 140 33825.72 537.95 17195.20 37948.94 2023-05-20 08:25:00.000 140 33825.54 537.64 17195.07 37948.67 2023-05-20 08:26:00.000 140 33825.60 537.26 17194.87 37948.72 2023-05-20 08:27:00.000 140 33825.81 536.95 17194.69 37948.83 2023-05-20 08:28:00.000 140 33826.23 537.11 17194.40 37949.03 2023-05-20 08:29:00.000 140 33827.00 537.02 17194.10 37949.59 2023-05-20 08:30:00.000 140 33827.64 536.79 17193.82 37950.02 2023-05-20 08:31:00.000 140 33827.56 536.12 17193.62 37949.84 2023-05-20 08:32:00.000 140 33827.00 535.26 17193.48 37949.29 2023-05-20 08:33:00.000 140 33826.66 534.51 17193.40 37948.93 2023-05-20 08:34:00.000 140 33826.68 533.72 17193.36 37948.84 2023-05-20 08:35:00.000 140 33826.65 532.83 17193.23 37948.74 2023-05-20 08:36:00.000 140 33827.25 531.82 17192.98 37949.22 2023-05-20 08:37:00.000 140 33827.43 531.31 17192.75 37949.29 2023-05-20 08:38:00.000 140 33828.00 530.87 17192.47 37949.77 2023-05-20 08:39:00.000 140 33829.08 530.81 17192.08 37950.57 2023-05-20 08:40:00.000 140 33830.46 530.65 17191.62 37951.60 2023-05-20 08:41:00.000 140 33831.55 530.37 17191.23 37952.41 2023-05-20 08:42:00.000 140 33831.81 529.89 17191.00 37952.51 2023-05-20 08:43:00.000 140 33831.90 529.75 17190.85 37952.50 2023-05-20 08:44:00.000 140 33833.21 529.34 17190.58 37953.54 2023-05-20 08:45:00.000 140 33835.88 530.44 17190.05 37955.73 2023-05-20 08:46:00.000 140 33836.12 531.07 17189.66 37955.73 2023-05-20 08:47:00.000 140 33837.27 530.67 17189.33 37956.57 2023-05-20 08:48:00.000 140 33839.18 529.15 17189.05 37958.16 2023-05-20 08:49:00.000 140 33840.67 527.39 17188.94 37959.33 2023-05-20 08:50:00.000 140 33841.39 526.44 17188.81 37959.89 2023-05-20 08:51:00.000 140 33840.18 526.00 17188.82 37958.85 2023-05-20 08:52:00.000 140 33840.12 526.09 17188.62 37958.69 2023-05-20 08:53:00.000 140 33840.57 525.88 17188.39 37959.00 2023-05-20 08:54:00.000 140 33842.88 524.85 17187.81 37960.77 2023-05-20 08:55:00.000 140 33843.81 524.23 17187.40 37961.43 2023-05-20 08:56:00.000 140 33846.29 524.49 17186.69 37963.32 2023-05-20 08:57:00.000 140 33847.08 524.82 17186.17 37963.73 2023-05-20 08:58:00.000 140 33847.93 524.09 17185.62 37964.32 2023-05-20 08:59:00.000 140 33849.23 523.75 17185.22 37965.33 2023-05-20 09:00:00.000 140 33850.13 523.66 17184.71 37965.94 2023-05-20 09:01:00.000 140 33851.75 523.35 17184.23 37967.17 2023-05-20 09:02:00.000 140 33853.46 522.53 17183.86 37968.49 2023-05-20 09:03:00.000 140 33854.91 521.36 17183.47 37969.60 2023-05-20 09:04:00.000 140 33855.32 519.10 17183.40 37969.90 2023-05-20 09:05:00.000 140 33855.28 517.98 17183.46 37969.77 2023-05-20 09:06:00.000 140 33853.01 517.24 17183.66 37967.79 2023-05-20 09:07:00.000 140 33851.44 515.19 17183.91 37966.48 2023-05-20 09:08:00.000 140 33851.60 513.52 17184.04 37966.73 2023-05-20 09:09:00.000 140 33850.87 513.07 17184.21 37966.13 2023-05-20 09:10:00.000 140 33850.06 511.93 17184.31 37965.49 2023-05-20 09:11:00.000 140 33849.66 510.47 17184.57 37965.18 2023-05-20 09:12:00.000 140 33849.03 509.77 17184.76 37964.70 2023-05-20 09:13:00.000 140 33848.10 509.30 17184.91 37963.91 2023-05-20 09:14:00.000 140 33848.29 508.39 17185.04 37964.15 2023-05-20 09:15:00.000 140 33847.51 507.47 17185.24 37963.61 2023-05-20 09:16:00.000 140 33846.04 507.56 17185.46 37962.36 2023-05-20 09:17:00.000 140 33844.87 507.75 17185.56 37961.34 2023-05-20 09:18:00.000 140 33845.03 508.11 17185.62 37961.49 2023-05-20 09:19:00.000 140 33845.21 508.39 17185.58 37961.62 2023-05-20 09:20:00.000 140 33845.28 509.05 17185.57 37961.78 2023-05-20 09:21:00.000 140 33845.79 510.06 17185.49 37962.20 2023-05-20 09:22:00.000 140 33846.89 510.87 17185.31 37963.12 2023-05-20 09:23:00.000 140 33847.74 511.29 17185.24 37963.80 2023-05-20 09:24:00.000 140 33848.79 511.38 17185.17 37964.80 2023-05-20 09:25:00.000 140 33849.22 511.79 17185.09 37965.16 2023-05-20 09:26:00.000 140 33849.05 511.87 17185.10 37964.98 2023-05-20 09:27:00.000 140 33848.66 511.91 17185.25 37964.73 2023-05-20 09:28:00.000 140 33849.22 511.20 17185.39 37965.28 2023-05-20 09:29:00.000 140 33851.83 510.46 17185.25 37967.58 2023-05-20 09:30:00.000 140 33853.33 509.54 17185.13 37968.87 2023-05-20 09:31:00.000 140 33854.06 508.25 17185.17 37969.46 2023-05-20 09:32:00.000 140 33855.03 507.77 17185.11 37970.30 2023-05-20 09:33:00.000 140 33855.60 508.13 17184.99 37970.77 2023-05-20 09:34:00.000 140 33856.94 507.83 17184.78 37971.80 2023-05-20 09:35:00.000 140 33857.92 507.18 17184.63 37972.62 2023-05-20 09:36:00.000 140 33858.54 507.89 17184.52 37973.19 2023-05-20 09:37:00.000 140 33859.55 508.66 17184.18 37973.92 2023-05-20 09:38:00.000 140 33860.55 508.63 17183.94 37974.67 2023-05-20 09:39:00.000 140 33860.69 508.63 17183.84 37974.72 2023-05-20 09:40:00.000 140 33860.58 508.71 17183.79 37974.60 2023-05-20 09:41:00.000 140 33861.05 508.49 17183.69 37974.99 2023-05-20 09:42:00.000 140 33860.24 509.12 17183.75 37974.35 2023-05-20 09:43:00.000 140 33860.84 509.02 17183.69 37974.83 2023-05-20 09:44:00.000 140 33860.75 508.61 17183.75 37974.75 2023-05-20 09:45:00.000 140 33859.60 508.56 17183.90 37973.84 2023-05-20 09:46:00.000 140 33860.43 507.66 17183.98 37974.62 2023-05-20 09:47:00.000 140 33861.05 506.95 17184.06 37975.18 2023-05-20 09:48:00.000 140 33861.25 506.27 17184.12 37975.40 2023-05-20 09:49:00.000 140 33861.64 505.80 17184.16 37975.78 2023-05-20 09:50:00.000 140 33861.78 505.86 17184.21 37975.92 2023-05-20 09:51:00.000 140 33861.65 505.95 17184.23 37975.81 2023-05-20 09:52:00.000 140 33861.71 505.90 17184.25 37975.81 2023-05-20 09:53:00.000 140 33863.60 505.75 17184.04 37977.48 2023-05-20 09:54:00.000 140 33863.78 505.42 17184.03 37977.54 2023-05-20 09:55:00.000 140 33862.64 505.38 17184.11 37976.53 2023-05-20 09:56:00.000 140 33862.03 505.49 17184.22 37976.10 2023-05-20 09:57:00.000 140 33862.55 505.76 17184.06 37976.48 2023-05-20 09:58:00.000 140 33862.48 505.68 17184.02 37976.38 2023-05-20 09:59:00.000 140 33863.18 505.58 17183.92 37976.99 2023-05-20 10:00:00.000 140 33864.52 505.28 17183.76 37978.07 2023-05-20 10:01:00.000 140 33866.21 503.69 17183.61 37979.48 2023-05-20 10:02:00.000 140 33867.11 501.96 17183.65 37980.25 2023-05-20 10:03:00.000 140 33868.22 500.22 17183.66 37981.29 2023-05-20 10:04:00.000 140 33868.75 499.49 17183.50 37981.73 2023-05-20 10:05:00.000 140 33869.17 498.48 17183.35 37981.98 2023-05-20 10:06:00.000 140 33870.76 497.94 17183.16 37983.32 2023-05-20 10:07:00.000 140 33871.38 497.00 17182.91 37983.69 2023-05-20 10:08:00.000 140 33871.54 496.52 17182.73 37983.81 2023-05-20 10:09:00.000 140 33872.69 495.25 17182.44 37984.70 2023-05-20 10:10:00.000 140 33873.81 494.10 17182.30 37985.64 2023-05-20 10:11:00.000 140 33874.06 493.38 17182.14 37985.75 2023-05-20 10:12:00.000 140 33873.85 492.67 17181.94 37985.51 2023-05-20 10:13:00.000 140 33872.64 492.94 17181.84 37984.35 2023-05-20 10:14:00.000 140 33869.68 492.24 17181.99 37981.74 2023-05-20 10:15:00.000 140 33869.67 491.95 17181.96 37981.73 2023-05-20 10:16:00.000 140 33870.16 491.60 17181.80 37982.11 2023-05-20 10:17:00.000 140 33871.07 491.24 17181.70 37982.84 2023-05-20 10:18:00.000 140 33872.06 490.76 17181.45 37983.60 2023-05-20 10:19:00.000 140 33873.00 489.90 17181.23 37984.33 2023-05-20 10:20:00.000 140 33873.74 489.15 17181.01 37984.94 2023-05-20 10:21:00.000 140 33873.04 487.95 17181.01 37984.31 2023-05-20 10:22:00.000 140 33873.96 486.93 17180.89 37985.10 2023-05-20 10:23:00.000 140 33873.40 485.95 17180.91 37984.56 2023-05-20 10:24:00.000 140 33873.08 484.86 17180.98 37984.31 2023-05-20 10:25:00.000 140 33873.13 483.54 17180.97 37984.27 2023-05-20 10:26:00.000 140 33872.56 482.56 17181.10 37983.82 2023-05-20 10:27:00.000 140 33871.72 481.91 17181.23 37983.07 2023-05-20 10:28:00.000 140 33870.76 481.09 17181.38 37982.34 2023-05-20 10:29:00.000 140 33870.38 480.81 17181.59 37982.04 2023-05-20 10:30:00.000 140 33870.23 479.66 17181.67 37981.92 2023-05-20 10:31:00.000 140 33869.19 478.89 17181.88 37981.10 2023-05-20 10:32:00.000 140 33868.45 478.35 17181.97 37980.43 2023-05-20 10:33:00.000 140 33867.17 478.75 17182.07 37979.32 2023-05-20 10:34:00.000 140 33865.26 479.24 17182.09 37977.71 2023-05-20 10:35:00.000 140 33863.01 479.13 17182.27 37975.73 2023-05-20 10:36:00.000 140 33860.71 479.49 17182.45 37973.77 2023-05-20 10:37:00.000 140 33858.33 479.89 17182.67 37971.79 2023-05-20 10:38:00.000 140 33857.45 480.10 17182.80 37971.07 2023-05-20 10:39:00.000 140 33856.35 480.82 17182.94 37970.16 2023-05-20 10:40:00.000 140 33856.54 480.18 17182.89 37970.40 2023-05-20 10:41:00.000 140 33858.16 480.23 17182.88 37971.76 2023-05-20 10:42:00.000 140 33858.91 479.45 17182.74 37972.35 2023-05-20 10:43:00.000 140 33859.62 477.80 17182.68 37972.89 2023-05-20 10:44:00.000 140 33860.97 477.28 17182.55 37974.04 2023-05-20 10:45:00.000 140 33861.58 476.78 17182.35 37974.51 2023-05-20 10:46:00.000 140 33862.19 476.87 17182.18 37974.94 2023-05-20 10:47:00.000 140 33862.62 476.22 17182.01 37975.25 2023-05-20 10:48:00.000 140 33862.26 475.74 17181.97 37974.92 2023-05-20 10:49:00.000 140 33862.21 475.41 17181.85 37974.80 2023-05-20 10:50:00.000 140 33862.58 474.51 17181.75 37975.10 2023-05-20 10:51:00.000 140 33863.95 473.12 17181.57 37976.22 2023-05-20 10:52:00.000 140 33865.18 471.38 17181.33 37977.16 2023-05-20 10:53:00.000 140 33865.58 470.46 17181.12 37977.40 2023-05-20 10:54:00.000 140 33865.24 469.73 17180.91 37976.95 2023-05-20 10:55:00.000 140 33863.71 469.10 17180.84 37975.60 2023-05-20 10:56:00.000 140 33862.25 468.43 17180.82 37974.32 2023-05-20 10:57:00.000 140 33860.72 467.40 17180.86 37973.01 2023-05-20 10:58:00.000 140 33859.23 467.02 17180.94 37971.76 2023-05-20 10:59:00.000 140 33857.95 466.97 17181.07 37970.55 2023-05-20 11:00:00.000 140 33856.89 467.11 17181.18 37969.70 2023-05-20 11:01:00.000 140 33856.47 466.97 17181.26 37969.36 2023-05-20 11:02:00.000 140 33856.30 466.40 17181.35 37969.24 2023-05-20 11:03:00.000 140 33856.45 465.70 17181.48 37969.48 2023-05-20 11:04:00.000 140 33856.81 465.06 17181.68 37969.82 2023-05-20 11:05:00.000 140 33856.51 464.53 17181.87 37969.57 2023-05-20 11:06:00.000 140 33856.68 464.13 17182.02 37969.78 2023-05-20 11:07:00.000 140 33856.86 463.53 17182.20 37969.98 2023-05-20 11:08:00.000 140 33856.63 462.97 17182.40 37969.88 2023-05-20 11:09:00.000 140 33856.20 462.38 17182.66 37969.57 2023-05-20 11:10:00.000 140 33855.52 462.15 17182.90 37969.18 2023-05-20 11:11:00.000 140 33854.68 461.92 17183.17 37968.50 2023-05-20 11:12:00.000 140 33854.61 461.13 17183.45 37968.55 2023-05-20 11:13:00.000 140 33854.06 460.99 17183.75 37968.26 2023-05-20 11:14:00.000 140 33853.05 461.18 17184.11 37967.45 2023-05-20 11:15:00.000 140 33852.40 461.48 17184.38 37967.06 2023-05-20 11:16:00.000 140 33851.91 461.67 17184.65 37966.76 2023-05-20 11:17:00.000 140 33851.16 461.66 17184.99 37966.20 2023-05-20 11:18:00.000 140 33850.98 461.49 17185.29 37966.15 2023-05-20 11:19:00.000 140 33850.56 461.22 17185.59 37965.95 2023-05-20 11:20:00.000 140 33850.28 461.34 17185.81 37965.81 2023-05-20 11:21:00.000 140 33850.17 461.82 17186.03 37965.77 2023-05-20 11:22:00.000 140 33849.92 462.25 17186.18 37965.58 2023-05-20 11:23:00.000 140 33849.07 462.67 17186.39 37964.95 2023-05-20 11:24:00.000 140 33848.75 463.11 17186.63 37964.76 2023-05-20 11:25:00.000 140 33849.12 462.95 17186.84 37965.09 2023-05-20 11:26:00.000 140 33849.20 463.19 17187.12 37965.25 2023-05-20 11:27:00.000 140 33849.23 463.21 17187.30 37965.43 2023-05-20 11:28:00.000 140 33849.36 462.98 17187.53 37965.64 2023-05-20 11:29:00.000 140 33849.39 462.78 17187.70 37965.75 2023-05-20 11:30:00.000 140 33849.43 462.86 17187.91 37965.91 2023-05-20 11:31:00.000 140 33849.62 462.96 17187.99 37966.18 2023-05-20 11:32:00.000 140 33849.81 463.17 17188.13 37966.40 2023-05-20 11:33:00.000 140 33850.04 463.42 17188.26 37966.67 2023-05-20 11:34:00.000 140 33850.49 463.15 17188.34 37967.08 2023-05-20 11:35:00.000 140 33850.82 462.93 17188.43 37967.44 2023-05-20 11:36:00.000 140 33851.24 463.01 17188.55 37967.85 2023-05-20 11:37:00.000 140 33851.68 462.96 17188.62 37968.26 2023-05-20 11:38:00.000 140 33852.18 462.69 17188.73 37968.77 2023-05-20 11:39:00.000 140 33852.32 462.33 17188.85 37968.96 2023-05-20 11:40:00.000 140 33852.63 461.72 17189.02 37969.35 2023-05-20 11:41:00.000 140 33852.73 461.47 17189.25 37969.55 2023-05-20 11:42:00.000 140 33852.82 461.32 17189.44 37969.62 2023-05-20 11:43:00.000 140 33852.73 461.43 17189.63 37969.65 2023-05-20 11:44:00.000 140 33852.65 461.76 17189.80 37969.67 2023-05-20 11:45:00.000 140 33852.65 461.78 17189.93 37969.76 2023-05-20 11:46:00.000 140 33853.32 461.41 17190.13 37970.44 2023-05-20 11:47:00.000 140 33853.57 461.36 17190.34 37970.71 2023-05-20 11:48:00.000 140 33853.88 461.12 17190.55 37971.04 2023-05-20 11:49:00.000 140 33854.22 460.99 17190.70 37971.47 2023-05-20 11:50:00.000 140 33854.44 460.80 17190.85 37971.76 2023-05-20 11:51:00.000 140 33854.48 460.68 17191.08 37971.93 2023-05-20 11:52:00.000 140 33854.67 460.68 17191.27 37972.18 2023-05-20 11:53:00.000 140 33855.22 460.50 17191.47 37972.71 2023-05-20 11:54:00.000 140 33855.51 460.30 17191.69 37973.04 2023-05-20 11:55:00.000 140 33856.00 460.32 17191.83 37973.54 2023-05-20 11:56:00.000 140 33856.36 460.35 17192.01 37973.97 2023-05-20 11:57:00.000 140 33856.46 460.69 17192.23 37974.17 2023-05-20 11:58:00.000 140 33857.09 460.87 17192.45 37974.81 2023-05-20 11:59:00.000 140 33857.76 460.68 17192.72 37975.49 2023-05-20 12:00:00.000 140 33857.96 460.69 17192.93 37975.76 2023-05-20 12:01:00.000 140 33858.59 460.47 17193.21 37976.45 2023-05-20 12:02:00.000 140 33859.22 460.40 17193.49 37977.16 2023-05-20 12:03:00.000 140 33859.44 460.00 17193.82 37977.48 2023-05-20 12:04:00.000 140 33859.36 459.91 17194.18 37977.57 2023-05-20 12:05:00.000 140 33859.55 460.03 17194.48 37977.91 2023-05-20 12:06:00.000 140 33859.98 460.23 17194.64 37978.38 2023-05-20 12:07:00.000 140 33860.47 460.22 17194.84 37978.93 2023-05-20 12:08:00.000 140 33861.08 460.07 17195.13 37979.56 2023-05-20 12:09:00.000 140 33861.60 459.92 17195.40 37980.14 2023-05-20 12:10:00.000 140 33861.98 459.50 17195.74 37980.56 2023-05-20 12:11:00.000 140 33862.52 459.31 17196.00 37981.19 2023-05-20 12:12:00.000 140 33862.89 459.12 17196.24 37981.65 2023-05-20 12:13:00.000 140 33863.11 459.16 17196.50 37981.99 2023-05-20 12:14:00.000 140 33863.45 459.23 17196.69 37982.39 2023-05-20 12:15:00.000 140 33863.68 459.25 17196.92 37982.68 2023-05-20 12:16:00.000 140 33863.66 459.43 17197.10 37982.82 2023-05-20 12:17:00.000 140 33863.04 459.93 17197.40 37982.41 2023-05-20 12:18:00.000 140 33862.98 460.50 17197.59 37982.44 2023-05-20 12:19:00.000 140 33863.07 460.89 17197.83 37982.60 2023-05-20 12:20:00.000 140 33863.15 461.35 17197.99 37982.76 2023-05-20 12:21:00.000 140 33863.17 461.50 17198.16 37982.91 2023-05-20 12:22:00.000 140 33863.31 461.83 17198.37 37983.08 2023-05-20 12:23:00.000 140 33863.96 461.61 17198.51 37983.73 2023-05-20 12:24:00.000 140 33864.91 461.29 17198.66 37984.60 2023-05-20 12:25:00.000 140 33864.39 460.83 17198.95 37984.26 2023-05-20 12:26:00.000 140 33864.63 460.62 17199.06 37984.60 2023-05-20 12:27:00.000 140 33865.38 460.26 17199.21 37985.28 2023-05-20 12:28:00.000 140 33865.42 460.03 17199.35 37985.42 2023-05-20 12:29:00.000 140 33865.66 459.65 17199.53 37985.75 2023-05-20 12:30:00.000 140 33866.06 459.15 17199.67 37986.20 2023-05-20 12:31:00.000 140 33866.60 458.56 17199.83 37986.61 2023-05-20 12:32:00.000 140 33866.67 458.20 17200.00 37986.77 2023-05-20 12:33:00.000 140 33867.17 457.55 17200.13 37987.25 2023-05-20 12:34:00.000 140 33870.26 454.98 17200.00 37989.85 2023-05-20 12:35:00.000 140 33873.75 452.40 17199.84 37992.81 2023-05-20 12:36:00.000 140 33874.83 451.46 17199.75 37993.77 2023-05-20 12:37:00.000 140 33874.83 450.70 17199.74 37993.80 2023-05-20 12:38:00.000 140 33873.16 451.29 17200.10 37992.40 2023-05-20 12:39:00.000 140 33871.92 452.56 17200.16 37991.38 2023-05-20 12:40:00.000 140 33871.65 453.41 17200.18 37991.17 2023-05-20 12:41:00.000 140 33871.11 453.46 17200.23 37990.72 2023-05-20 12:42:00.000 140 33870.98 453.20 17200.35 37990.64 2023-05-20 12:43:00.000 140 33870.84 453.22 17200.45 37990.59 2023-05-20 12:44:00.000 140 33871.12 453.33 17200.53 37990.75 2023-05-20 12:45:00.000 140 33870.93 453.34 17200.65 37990.61 2023-05-20 12:46:00.000 140 33869.89 453.54 17200.73 37989.80 2023-05-20 12:47:00.000 140 33869.60 454.13 17200.79 37989.66 2023-05-20 12:48:00.000 140 33869.62 454.79 17200.74 37989.62 2023-05-20 12:49:00.000 140 33869.25 455.16 17200.79 37989.28 2023-05-20 12:50:00.000 140 33869.03 455.23 17200.81 37989.11 2023-05-20 12:51:00.000 140 33868.82 455.38 17200.88 37988.99 2023-05-20 12:52:00.000 140 33868.78 455.48 17200.95 37988.96 2023-05-20 12:53:00.000 140 33869.09 455.43 17201.08 37989.28 2023-05-20 12:54:00.000 140 33869.27 455.57 17201.11 37989.49 2023-05-20 12:55:00.000 140 33869.23 455.36 17201.16 37989.54 2023-05-20 12:56:00.000 140 33869.25 455.41 17201.22 37989.63 2023-05-20 12:57:00.000 140 33869.45 455.89 17201.27 37989.74 2023-05-20 12:58:00.000 140 33868.53 455.70 17201.41 37988.98 2023-05-20 12:59:00.000 140 33868.80 456.17 17201.47 37989.19 2023-05-20 13:00:00.000 140 33869.47 456.38 17201.40 37989.84 2023-05-20 13:01:00.000 140 33869.35 456.41 17201.47 37989.75 2023-05-20 13:02:00.000 140 33869.26 456.54 17201.54 37989.76 2023-05-20 13:03:00.000 140 33869.20 456.52 17201.65 37989.73 2023-05-20 13:04:00.000 140 33869.65 456.75 17201.72 37990.17 2023-05-20 13:05:00.000 140 33869.75 457.15 17201.78 37990.30 2023-05-20 13:06:00.000 140 33869.74 457.37 17201.84 37990.31 2023-05-20 13:07:00.000 140 33869.87 457.70 17201.95 37990.43 2023-05-20 13:08:00.000 140 33869.62 457.79 17202.05 37990.29 2023-05-20 13:09:00.000 140 33869.54 457.86 17202.22 37990.26 2023-05-20 13:10:00.000 140 33869.60 458.15 17202.25 37990.36 2023-05-20 13:11:00.000 140 33869.69 458.20 17202.42 37990.49 2023-05-20 13:12:00.000 140 33869.72 458.27 17202.55 37990.53 2023-05-20 13:13:00.000 140 33869.52 458.38 17202.68 37990.46 2023-05-20 13:14:00.000 140 33869.02 458.16 17202.82 37990.08 2023-05-20 13:15:00.000 140 33868.30 458.19 17203.05 37989.52 2023-05-20 13:16:00.000 140 33867.81 458.91 17203.16 37989.22 2023-05-20 13:17:00.000 140 33868.09 459.14 17203.16 37989.45 2023-05-20 13:18:00.000 140 33868.66 459.25 17203.23 37990.02 2023-05-20 13:19:00.000 140 33869.57 459.27 17203.22 37990.76 2023-05-20 13:20:00.000 140 33868.87 458.88 17203.38 37990.21 2023-05-20 13:21:00.000 140 33868.97 458.94 17203.46 37990.38 2023-05-20 13:22:00.000 140 33868.95 458.69 17203.46 37990.41 2023-05-20 13:23:00.000 140 33868.73 458.61 17203.51 37990.23 2023-05-20 13:24:00.000 140 33868.25 458.89 17203.67 37989.81 2023-05-20 13:25:00.000 140 33867.85 459.21 17203.68 37989.52 2023-05-20 13:26:00.000 140 33867.27 459.44 17203.64 37989.03 2023-05-20 13:27:00.000 140 33866.60 459.73 17203.73 37988.49 2023-05-20 13:28:00.000 140 33865.90 460.09 17203.79 37987.92 2023-05-20 13:29:00.000 140 33865.24 460.65 17203.79 37987.35 2023-05-20 13:30:00.000 140 33865.16 460.86 17203.78 37987.21 2023-05-20 13:31:00.000 140 33865.31 461.22 17203.69 37987.31 2023-05-20 13:32:00.000 140 33864.85 460.89 17203.69 37986.88 2023-05-20 13:33:00.000 140 33862.97 461.58 17203.87 37985.24 2023-05-20 13:34:00.000 140 33862.16 462.44 17203.84 37984.54 2023-05-20 13:35:00.000 140 33862.53 463.27 17203.73 37984.84 2023-05-20 13:36:00.000 140 33862.78 463.33 17203.69 37985.03 2023-05-20 13:37:00.000 140 33862.49 463.35 17203.64 37984.84 2023-05-20 13:38:00.000 140 33861.89 463.41 17203.69 37984.31 2023-05-20 13:39:00.000 140 33861.12 463.91 17203.82 37983.62 2023-05-20 13:40:00.000 140 33860.86 463.81 17203.81 37983.41 2023-05-20 13:41:00.000 140 33860.77 463.43 17203.86 37983.35 2023-05-20 13:42:00.000 140 33860.71 462.93 17203.83 37983.36 2023-05-20 13:43:00.000 140 33860.05 462.32 17203.96 37982.79 2023-05-20 13:44:00.000 140 33859.76 462.61 17204.05 37982.54 2023-05-20 13:45:00.000 140 33859.82 463.25 17203.94 37982.50 2023-05-20 13:46:00.000 140 33859.84 462.67 17203.98 37982.53 2023-05-20 13:47:00.000 140 33859.89 462.45 17203.98 37982.56 2023-05-20 13:48:00.000 140 33860.21 462.64 17203.96 37982.84 2023-05-20 13:49:00.000 140 33860.27 462.24 17204.02 37982.86 2023-05-20 13:50:00.000 140 33860.09 461.68 17204.08 37982.77 2023-05-20 13:51:00.000 140 33859.21 460.42 17204.26 37982.01 2023-05-20 13:52:00.000 140 33856.55 460.81 17204.62 37979.80 2023-05-20 13:53:00.000 140 33856.11 461.26 17204.63 37979.37 2023-05-20 13:54:00.000 140 33855.87 460.83 17204.66 37979.23 2023-05-20 13:55:00.000 140 33854.58 460.72 17204.79 37978.15 2023-05-20 13:56:00.000 140 33853.42 460.86 17204.92 37977.18 2023-05-20 13:57:00.000 140 33852.97 461.13 17204.89 37976.77 2023-05-20 13:58:00.000 140 33853.00 461.40 17204.87 37976.81 2023-05-20 13:59:00.000 140 33852.68 461.92 17204.86 37976.55 2023-05-20 14:00:00.000 140 33852.22 462.54 17204.80 37976.09 2023-05-20 14:01:00.000 140 33852.09 462.93 17204.74 37975.99 2023-05-20 14:02:00.000 140 33851.91 463.31 17204.73 37975.77 2023-05-20 14:03:00.000 140 33851.56 463.27 17204.73 37975.50 2023-05-20 14:04:00.000 140 33851.12 463.23 17204.78 37975.13 2023-05-20 14:05:00.000 140 33851.00 463.39 17204.73 37975.04 2023-05-20 14:06:00.000 140 33850.80 463.75 17204.73 37974.84 2023-05-20 14:07:00.000 140 33849.41 464.52 17204.80 37973.69 2023-05-20 14:08:00.000 140 33849.25 464.95 17204.87 37973.54 2023-05-20 14:09:00.000 140 33849.00 465.02 17204.90 37973.32 2023-05-20 14:10:00.000 140 33848.32 465.04 17204.99 37972.75 2023-05-20 14:11:00.000 140 33847.75 465.20 17205.05 37972.25 2023-05-20 14:12:00.000 140 33846.66 465.67 17205.14 37971.28 2023-05-20 14:13:00.000 140 33846.29 466.14 17205.12 37970.97 2023-05-20 14:14:00.000 140 33845.68 466.60 17205.13 37970.39 2023-05-20 14:15:00.000 140 33845.16 467.17 17205.11 37969.98 2023-05-20 14:16:00.000 140 33845.05 467.65 17205.04 37969.84 2023-05-20 14:17:00.000 140 33845.21 468.30 17204.89 37969.96 2023-05-20 14:18:00.000 140 33845.26 468.62 17204.72 37969.96 2023-05-20 14:19:00.000 140 33844.92 468.78 17204.73 37969.55 2023-05-20 14:20:00.000 140 33844.50 469.34 17204.68 37969.24 2023-05-20 14:21:00.000 140 33844.38 469.31 17204.58 37969.09 2023-05-20 14:22:00.000 140 33843.99 469.38 17204.60 37968.79 2023-05-20 14:23:00.000 140 33843.57 469.72 17204.60 37968.40 2023-05-20 14:24:00.000 140 33843.40 470.00 17204.58 37968.24 2023-05-20 14:25:00.000 140 33843.40 470.36 17204.54 37968.19 2023-05-20 14:26:00.000 140 33843.33 470.79 17204.46 37968.07 2023-05-20 14:27:00.000 140 33843.09 470.99 17204.48 37967.90 2023-05-20 14:28:00.000 140 33842.91 471.15 17204.43 37967.72 2023-05-20 14:29:00.000 140 33842.05 471.27 17204.50 37967.00 2023-05-20 14:30:00.000 140 33841.17 471.99 17204.56 37966.16 2023-05-20 14:31:00.000 140 33840.84 472.72 17204.57 37965.93 2023-05-20 14:32:00.000 140 33840.49 473.18 17204.53 37965.56 2023-05-20 14:33:00.000 140 33839.96 473.79 17204.44 37965.08 2023-05-20 14:34:00.000 140 33839.61 474.36 17204.41 37964.81 2023-05-20 14:35:00.000 140 33839.53 474.79 17204.38 37964.68 2023-05-20 14:36:00.000 140 33839.43 475.18 17204.35 37964.60 2023-05-20 14:37:00.000 140 33839.29 475.24 17204.39 37964.47 2023-05-20 14:38:00.000 140 33839.61 475.40 17204.31 37964.80 2023-05-20 14:39:00.000 140 33840.04 475.29 17204.23 37965.12 2023-05-20 14:40:00.000 140 33839.86 475.21 17204.24 37965.01 2023-05-20 14:41:00.000 140 33839.60 475.21 17204.27 37964.73 2023-05-20 14:42:00.000 140 33839.47 475.42 17204.26 37964.62 2023-05-20 14:43:00.000 140 33839.31 475.51 17204.18 37964.48 2023-05-20 14:44:00.000 140 33838.92 475.91 17204.22 37964.14 2023-05-20 14:45:00.000 140 33838.31 476.28 17204.33 37963.64 2023-05-20 14:46:00.000 140 33837.92 476.80 17204.37 37963.27 2023-05-20 14:47:00.000 140 33837.84 477.27 17204.28 37963.18 2023-05-20 14:48:00.000 140 33838.04 477.46 17204.20 37963.32 2023-05-20 14:49:00.000 140 33837.93 477.67 17204.24 37963.23 2023-05-20 14:50:00.000 140 33837.56 478.04 17204.25 37962.94 2023-05-20 14:51:00.000 140 33837.77 478.23 17204.24 37963.10 2023-05-20 14:52:00.000 140 33837.91 478.39 17204.28 37963.24 2023-05-20 14:53:00.000 140 33837.89 478.54 17204.30 37963.28 2023-05-20 14:54:00.000 140 33837.81 478.69 17204.36 37963.19 2023-05-20 14:55:00.000 140 33837.75 478.81 17204.38 37963.20 2023-05-20 14:56:00.000 140 33837.66 478.87 17204.47 37963.16 2023-05-20 14:57:00.000 140 33837.54 479.03 17204.55 37963.04 2023-05-20 14:58:00.000 140 33837.88 478.89 17204.65 37963.39 2023-05-20 14:59:00.000 140 33839.57 477.87 17204.68 37964.90 2023-05-20 15:00:00.000 140 33841.14 476.50 17204.88 37966.38 2023-05-20 15:01:00.000 140 33840.98 476.01 17205.13 37966.34 2023-05-20 15:02:00.000 140 33839.91 476.56 17205.37 37965.52 2023-05-20 15:03:00.000 140 33838.92 477.27 17205.49 37964.69 2023-05-20 15:04:00.000 140 33838.09 477.98 17205.66 37964.01 2023-05-20 15:05:00.000 140 33837.74 478.41 17205.59 37963.73 2023-05-20 15:06:00.000 140 33837.42 478.65 17205.64 37963.44 2023-05-20 15:07:00.000 140 33837.09 478.88 17205.71 37963.20 2023-05-20 15:08:00.000 140 33837.22 479.12 17205.77 37963.34 2023-05-20 15:09:00.000 140 33837.74 479.02 17205.75 37963.77 2023-05-20 15:10:00.000 140 33838.19 479.08 17205.75 37964.20 2023-05-20 15:11:00.000 140 33838.18 479.03 17205.86 37964.16 2023-05-20 15:12:00.000 140 33837.80 479.30 17206.03 37963.92 2023-05-20 15:13:00.000 140 33837.67 479.62 17206.06 37963.84 2023-05-20 15:14:00.000 140 33837.46 479.91 17206.12 37963.69 2023-05-20 15:15:00.000 140 33836.80 480.23 17206.21 37963.14 2023-05-20 15:16:00.000 140 33836.79 480.28 17206.35 37963.16 2023-05-20 15:17:00.000 140 33836.59 480.17 17206.44 37963.10 2023-05-20 15:18:00.000 140 33836.70 479.98 17206.57 37963.20 2023-05-20 15:19:00.000 140 33836.81 479.98 17206.69 37963.30 2023-05-20 15:20:00.000 140 33836.91 479.70 17206.86 37963.41 2023-05-20 15:21:00.000 140 33836.88 479.40 17207.02 37963.49 2023-05-20 15:22:00.000 140 33836.75 479.34 17207.22 37963.45 2023-05-20 15:23:00.000 140 33836.49 479.65 17207.34 37963.34 2023-05-20 15:24:00.000 140 33835.93 480.15 17207.53 37962.91 2023-05-20 15:25:00.000 140 33835.25 480.66 17207.76 37962.44 2023-05-20 15:26:00.000 140 33834.76 481.08 17207.88 37962.06 2023-05-20 15:27:00.000 140 33834.38 481.47 17208.02 37961.75 2023-05-20 15:28:00.000 140 33833.92 481.60 17208.25 37961.53 2023-05-20 15:29:00.000 140 33833.42 481.66 17208.39 37961.17 2023-05-20 15:30:00.000 140 33832.97 481.82 17208.62 37960.87 2023-05-20 15:31:00.000 140 33832.34 481.74 17208.89 37960.42 2023-05-20 15:32:00.000 140 33831.83 481.84 17209.03 37960.03 2023-05-20 15:33:00.000 140 33831.55 482.11 17209.19 37959.88 2023-05-20 15:34:00.000 140 33831.11 482.44 17209.39 37959.52 2023-05-20 15:35:00.000 140 33830.51 482.89 17209.50 37959.09 2023-05-20 15:36:00.000 140 33830.01 483.27 17209.60 37958.72 2023-05-20 15:37:00.000 140 33829.44 483.35 17209.82 37958.27 2023-05-20 15:38:00.000 140 33829.50 483.26 17209.89 37958.34 2023-05-20 15:39:00.000 140 33828.70 483.52 17210.11 37957.74 2023-05-20 15:40:00.000 140 33827.26 484.64 17210.30 37956.59 2023-05-20 15:41:00.000 140 33827.42 485.50 17210.21 37956.70 2023-05-20 15:42:00.000 140 33827.72 485.62 17210.27 37956.95 2023-05-20 15:43:00.000 140 33827.17 485.83 17210.34 37956.56 2023-05-20 15:44:00.000 140 33826.54 486.11 17210.45 37956.04 2023-05-20 15:45:00.000 140 33825.86 486.51 17210.57 37955.40 2023-05-20 15:46:00.000 140 33825.04 486.82 17210.67 37954.81 2023-05-20 15:47:00.000 140 33824.41 487.40 17210.67 37954.28 2023-05-20 15:48:00.000 140 33823.70 488.08 17210.70 37953.61 2023-05-20 15:49:00.000 140 33822.94 488.81 17210.77 37953.00 2023-05-20 15:50:00.000 140 33823.06 489.22 17210.70 37953.10 2023-05-20 15:51:00.000 140 33823.08 489.53 17210.77 37953.17 2023-05-20 15:52:00.000 140 33823.18 489.38 17210.79 37953.25 2023-05-20 15:53:00.000 140 33823.09 489.41 17210.80 37953.16 2023-05-20 15:54:00.000 140 33822.43 489.43 17210.84 37952.60 2023-05-20 15:55:00.000 140 33821.49 489.91 17211.06 37951.85 2023-05-20 15:56:00.000 140 33821.20 490.41 17211.09 37951.60 2023-05-20 15:57:00.000 140 33820.65 490.82 17211.13 37951.19 2023-05-20 15:58:00.000 140 33819.85 491.47 17211.23 37950.45 2023-05-20 15:59:00.000 140 33819.16 492.31 17211.22 37949.85 2023-05-20 16:00:00.000 140 33818.45 493.25 17211.23 37949.23 2023-05-20 16:01:00.000 140 33818.03 493.87 17211.21 37948.86 2023-05-20 16:02:00.000 140 33817.90 494.47 17211.16 37948.68 2023-05-20 16:03:00.000 140 33818.04 494.88 17211.16 37948.78 2023-05-20 16:04:00.000 140 33818.10 495.02 17211.10 37948.83 2023-05-20 16:05:00.000 140 33818.31 495.09 17211.05 37948.99 2023-05-20 16:06:00.000 140 33818.48 494.98 17211.08 37949.16 2023-05-20 16:07:00.000 140 33818.88 494.84 17211.09 37949.50 2023-05-20 16:08:00.000 140 33819.16 494.63 17211.11 37949.78 2023-05-20 16:09:00.000 140 33819.09 494.64 17211.11 37949.74 2023-05-20 16:10:00.000 140 33818.57 495.00 17211.14 37949.31 2023-05-20 16:11:00.000 140 33816.91 495.76 17211.31 37947.88 2023-05-20 16:12:00.000 140 33816.40 496.58 17211.28 37947.46 2023-05-20 16:13:00.000 140 33816.00 497.06 17211.22 37947.12 2023-05-20 16:14:00.000 140 33815.16 497.34 17211.29 37946.38 2023-05-20 16:15:00.000 140 33814.23 497.75 17211.35 37945.55 2023-05-20 16:16:00.000 140 33813.60 498.01 17211.35 37945.01 2023-05-20 16:17:00.000 140 33813.23 498.54 17211.41 37944.60 2023-05-20 16:18:00.000 140 33813.56 498.89 17211.31 37944.87 2023-05-20 16:19:00.000 140 33812.96 499.09 17211.28 37944.38 2023-05-20 16:20:00.000 140 33812.45 499.46 17211.35 37943.88 2023-05-20 16:21:00.000 140 33812.31 499.90 17211.25 37943.79 2023-05-20 16:22:00.000 140 33812.52 500.41 17211.15 37943.97 2023-05-20 16:23:00.000 140 33812.37 500.90 17211.11 37943.77 2023-05-20 16:24:00.000 140 33811.91 501.57 17211.07 37943.38 2023-05-20 16:25:00.000 140 33811.50 502.01 17210.96 37943.04 2023-05-20 16:26:00.000 140 33811.22 502.55 17210.89 37942.74 2023-05-20 16:27:00.000 140 33811.37 502.92 17210.77 37942.78 2023-05-20 16:28:00.000 140 33811.37 503.52 17210.69 37942.75 2023-05-20 16:29:00.000 140 33811.21 504.05 17210.58 37942.56 2023-05-20 16:30:00.000 140 33810.96 504.89 17210.41 37942.32 2023-05-20 16:31:00.000 140 33810.78 505.44 17210.23 37942.07 2023-05-20 16:32:00.000 140 33810.48 505.95 17210.10 37941.76 2023-05-20 16:33:00.000 140 33810.37 506.42 17209.90 37941.61 2023-05-20 16:34:00.000 140 33810.31 506.89 17209.80 37941.52 2023-05-20 16:35:00.000 140 33810.18 507.45 17209.68 37941.32 2023-05-20 16:36:00.000 140 33810.39 507.93 17209.50 37941.42 2023-05-20 16:37:00.000 140 33810.58 508.32 17209.31 37941.53 2023-05-20 16:38:00.000 140 33810.88 508.67 17209.17 37941.72 2023-05-20 16:39:00.000 140 33811.24 508.77 17208.99 37941.95 2023-05-20 16:40:00.000 140 33811.40 508.86 17208.83 37942.05 2023-05-20 16:41:00.000 140 33811.71 508.99 17208.72 37942.27 2023-05-20 16:42:00.000 140 33812.16 509.22 17208.47 37942.57 2023-05-20 16:43:00.000 140 33812.40 509.46 17208.29 37942.70 2023-05-20 16:44:00.000 140 33812.59 509.65 17208.16 37942.79 2023-05-20 16:45:00.000 140 33813.18 509.92 17207.87 37943.22 2023-05-20 16:46:00.000 140 33813.91 510.00 17207.66 37943.77 2023-05-20 16:47:00.000 140 33814.95 509.94 17207.41 37944.60 2023-05-20 16:48:00.000 140 33816.64 509.60 17207.10 37945.92 2023-05-20 16:49:00.000 140 33818.06 509.10 17206.96 37947.13 2023-05-20 16:50:00.000 140 33818.46 508.85 17206.82 37947.38 2023-05-20 16:51:00.000 140 33818.87 508.70 17206.74 37947.73 2023-05-20 16:52:00.000 140 33819.61 508.64 17206.60 37948.31 2023-05-20 16:53:00.000 140 33820.38 508.55 17206.40 37948.92 2023-05-20 16:54:00.000 140 33820.52 508.71 17206.23 37948.99 2023-05-20 16:55:00.000 140 33820.43 509.05 17206.09 37948.84 2023-05-20 16:56:00.000 140 33820.96 509.08 17205.93 37949.24 2023-05-20 16:57:00.000 140 33821.79 508.93 17205.71 37949.90 2023-05-20 16:58:00.000 140 33822.64 508.74 17205.48 37950.60 2023-05-20 16:59:00.000 140 33823.06 508.71 17205.37 37950.88 2023-05-20 17:00:00.000 140 33823.48 508.55 17205.23 37951.17 2023-05-20 17:01:00.000 140 33823.61 508.57 17205.12 37951.25 2023-05-20 17:02:00.000 140 33823.67 508.44 17205.03 37951.31 2023-05-20 17:03:00.000 140 33824.03 508.34 17204.91 37951.61 2023-05-20 17:04:00.000 140 33824.43 508.21 17204.85 37951.87 2023-05-20 17:05:00.000 140 33824.73 508.10 17204.76 37952.16 2023-05-20 17:06:00.000 140 33824.65 508.12 17204.64 37952.05 2023-05-20 17:07:00.000 140 33824.70 508.04 17204.56 37952.07 2023-05-20 17:08:00.000 140 33824.80 508.01 17204.52 37952.18 2023-05-20 17:09:00.000 140 33824.93 507.95 17204.37 37952.23 2023-05-20 17:10:00.000 140 33824.91 507.92 17204.24 37952.16 2023-05-20 17:11:00.000 140 33824.95 508.02 17204.17 37952.11 2023-05-20 17:12:00.000 140 33824.90 507.97 17204.08 37952.05 2023-05-20 17:13:00.000 140 33824.97 507.99 17203.95 37952.08 2023-05-20 17:14:00.000 140 33824.65 508.16 17203.88 37951.76 2023-05-20 17:15:00.000 140 33824.43 508.36 17203.81 37951.48 2023-05-20 17:16:00.000 140 33824.32 508.46 17203.70 37951.31 2023-05-20 17:17:00.000 140 33824.06 508.32 17203.61 37951.09 2023-05-20 17:18:00.000 140 33823.69 508.58 17203.52 37950.70 2023-05-20 17:19:00.000 140 33823.53 508.90 17203.38 37950.50 2023-05-20 17:20:00.000 140 33823.56 509.11 17203.23 37950.49 2023-05-20 17:21:00.000 140 33823.72 509.28 17203.07 37950.52 2023-05-20 17:22:00.000 140 33823.87 509.37 17202.92 37950.60 2023-05-20 17:23:00.000 140 33823.99 509.46 17202.88 37950.64 2023-05-20 17:24:00.000 140 33823.94 509.42 17202.79 37950.57 2023-05-20 17:25:00.000 140 33824.01 509.39 17202.66 37950.56 2023-05-20 17:26:00.000 140 33824.16 509.17 17202.61 37950.63 2023-05-20 17:27:00.000 140 33824.19 508.83 17202.50 37950.63 2023-05-20 17:28:00.000 140 33824.28 508.45 17202.39 37950.72 2023-05-20 17:29:00.000 140 33824.61 508.12 17202.27 37950.92 2023-05-20 17:30:00.000 140 33824.86 507.93 17202.19 37951.13 2023-05-20 17:31:00.000 140 33825.30 507.76 17202.12 37951.45 2023-05-20 17:32:00.000 140 33825.80 507.59 17202.11 37951.90 2023-05-20 17:33:00.000 140 33826.50 507.28 17201.98 37952.43 2023-05-20 17:34:00.000 140 33827.46 506.91 17201.89 37953.22 2023-05-20 17:35:00.000 140 33828.28 506.46 17201.76 37953.91 2023-05-20 17:36:00.000 140 33828.99 506.08 17201.62 37954.54 2023-05-20 17:37:00.000 140 33829.55 505.94 17201.58 37955.03 2023-05-20 17:38:00.000 140 33830.24 505.74 17201.57 37955.60 2023-05-20 17:39:00.000 140 33831.01 505.49 17201.52 37956.23 2023-05-20 17:40:00.000 140 33831.57 505.25 17201.49 37956.75 2023-05-20 17:41:00.000 140 33832.14 505.15 17201.45 37957.17 2023-05-20 17:42:00.000 140 33832.74 504.90 17201.38 37957.72 2023-05-20 17:43:00.000 140 33832.95 504.87 17201.40 37957.91 2023-05-20 17:44:00.000 140 33833.22 504.69 17201.40 37958.11 2023-05-20 17:45:00.000 140 33833.53 504.43 17201.33 37958.38 2023-05-20 17:46:00.000 140 33833.85 504.08 17201.37 37958.66 2023-05-20 17:47:00.000 140 33834.06 503.83 17201.32 37958.83 2023-05-20 17:48:00.000 140 33834.25 503.48 17201.33 37958.98 2023-05-20 17:49:00.000 140 33833.99 503.19 17201.35 37958.78 2023-05-20 17:50:00.000 140 33833.90 502.90 17201.37 37958.71 2023-05-20 17:51:00.000 140 33833.89 502.64 17201.46 37958.68 2023-05-20 17:52:00.000 140 33833.43 502.63 17201.58 37958.38 2023-05-20 17:53:00.000 140 33833.58 502.29 17201.61 37958.47 2023-05-20 17:54:00.000 140 33833.86 501.93 17201.58 37958.72 2023-05-20 17:55:00.000 140 33834.03 501.73 17201.60 37958.86 2023-05-20 17:56:00.000 140 33834.36 501.39 17201.61 37959.18 2023-05-20 17:57:00.000 140 33834.08 501.20 17201.69 37958.99 2023-05-20 17:58:00.000 140 33834.25 500.83 17201.72 37959.09 2023-05-20 17:59:00.000 140 33834.23 500.47 17201.74 37959.09 2023-05-20 18:00:00.000 140 33834.58 500.28 17201.72 37959.37 2023-05-20 18:01:00.000 140 33834.75 499.87 17201.76 37959.52 2023-05-20 18:02:00.000 140 33834.85 499.58 17201.76 37959.59 2023-05-20 18:03:00.000 140 33834.64 499.47 17201.78 37959.42 2023-05-20 18:04:00.000 140 33834.71 499.48 17201.74 37959.51 2023-05-20 18:05:00.000 140 33834.81 499.66 17201.72 37959.64 2023-05-20 18:06:00.000 140 33834.98 499.96 17201.73 37959.75 2023-05-20 18:07:00.000 140 33835.34 500.10 17201.71 37960.01 2023-05-20 18:08:00.000 140 33835.79 500.17 17201.75 37960.41 2023-05-20 18:09:00.000 140 33836.16 500.17 17201.76 37960.72 2023-05-20 18:10:00.000 140 33836.58 500.22 17201.73 37961.10 2023-05-20 18:11:00.000 140 33836.65 500.32 17201.71 37961.19 2023-05-20 18:12:00.000 140 33836.72 500.42 17201.78 37961.28 2023-05-20 18:13:00.000 140 33837.10 500.30 17201.79 37961.67 2023-05-20 18:14:00.000 140 33837.51 500.23 17201.82 37962.03 2023-05-20 18:15:00.000 140 33837.94 500.30 17201.80 37962.41 2023-05-20 18:16:00.000 140 33838.65 500.22 17201.81 37963.04 2023-05-20 18:17:00.000 140 33839.05 500.31 17201.86 37963.41 2023-05-20 18:18:00.000 140 33839.36 500.34 17201.92 37963.71 2023-05-20 18:19:00.000 140 33839.63 500.15 17201.89 37963.91 2023-05-20 18:20:00.000 140 33839.88 499.84 17201.94 37964.19 2023-05-20 18:21:00.000 140 33840.01 499.67 17201.97 37964.29 2023-05-20 18:22:00.000 140 33839.51 499.65 17202.08 37963.89 2023-05-20 18:23:00.000 140 33839.51 499.58 17202.11 37963.94 2023-05-20 18:24:00.000 140 33839.70 499.33 17202.08 37964.13 2023-05-20 18:25:00.000 140 33839.97 498.88 17202.03 37964.40 2023-05-20 18:26:00.000 140 33840.39 498.42 17202.10 37964.76 2023-05-20 18:27:00.000 140 33840.73 497.84 17202.15 37965.10 2023-05-20 18:28:00.000 140 33841.23 497.11 17202.16 37965.53 2023-05-20 18:29:00.000 140 33841.71 496.43 17202.27 37966.00 2023-05-20 18:30:00.000 140 33842.15 495.81 17202.36 37966.39 2023-05-20 18:31:00.000 140 33842.53 495.39 17202.43 37966.79 2023-05-20 18:32:00.000 140 33842.85 494.96 17202.53 37967.12 2023-05-20 18:33:00.000 140 33842.83 494.83 17202.60 37967.14 2023-05-20 18:34:00.000 140 33843.12 494.40 17202.71 37967.47 2023-05-20 18:35:00.000 140 33843.38 494.18 17202.79 37967.69 2023-05-20 18:36:00.000 140 33843.49 493.99 17203.01 37967.84 2023-05-20 18:37:00.000 140 33843.48 493.77 17203.17 37967.92 2023-05-20 18:38:00.000 140 33843.41 493.47 17203.39 37967.93 2023-05-20 18:39:00.000 140 33843.10 493.30 17203.54 37967.78 2023-05-20 18:40:00.000 140 33842.86 493.23 17203.69 37967.71 2023-05-20 18:41:00.000 140 33842.60 493.44 17203.80 37967.55 2023-05-20 18:42:00.000 140 33842.67 493.53 17203.95 37967.64 2023-05-20 18:43:00.000 140 33842.85 493.59 17204.07 37967.86 2023-05-20 18:44:00.000 140 33842.85 493.76 17204.21 37967.92 2023-05-20 18:45:00.000 140 33842.94 493.94 17204.31 37968.08 2023-05-20 18:46:00.000 140 33842.81 494.18 17204.47 37968.03 2023-05-20 18:47:00.000 140 33842.60 494.64 17204.59 37967.90 2023-05-20 18:48:00.000 140 33842.39 495.13 17204.72 37967.74 2023-05-20 18:49:00.000 140 33842.21 495.76 17204.76 37967.65 2023-05-20 18:50:00.000 140 33842.09 496.33 17204.80 37967.62 2023-05-20 18:51:00.000 140 33842.02 496.90 17204.83 37967.54 2023-05-20 18:52:00.000 140 33841.87 497.25 17204.93 37967.38 2023-05-20 18:53:00.000 140 33841.66 497.56 17204.92 37967.29 2023-05-20 18:54:00.000 140 33841.46 498.07 17205.02 37967.15 2023-05-20 18:55:00.000 140 33841.16 498.57 17205.09 37966.92 2023-05-20 18:56:00.000 140 33840.81 499.02 17205.09 37966.63 2023-05-20 18:57:00.000 140 33840.40 499.40 17205.21 37966.29 2023-05-20 18:58:00.000 140 33840.37 499.50 17205.28 37966.20 2023-05-20 18:59:00.000 140 33840.29 499.48 17205.36 37966.19 2023-05-20 19:00:00.000 140 33840.10 499.61 17205.46 37966.08 2023-05-20 19:01:00.000 140 33840.08 499.96 17205.45 37966.05 2023-05-20 19:02:00.000 140 33839.92 500.15 17205.53 37965.92 2023-05-20 19:03:00.000 140 33839.90 500.08 17205.57 37965.98 2023-05-20 19:04:00.000 140 33839.65 500.03 17205.60 37965.76 2023-05-20 19:05:00.000 140 33839.60 500.06 17205.63 37965.74 2023-05-20 19:06:00.000 140 33839.64 500.08 17205.64 37965.83 2023-05-20 19:07:00.000 140 33839.65 500.12 17205.71 37965.89 2023-05-20 19:08:00.000 140 33839.85 500.27 17205.73 37966.05 2023-05-20 19:09:00.000 140 33840.00 500.01 17205.74 37966.15 2023-05-20 19:10:00.000 140 33840.11 500.25 17205.68 37966.27 2023-05-20 19:11:00.000 140 33840.17 500.68 17205.66 37966.29 2023-05-20 19:12:00.000 140 33840.35 500.81 17205.69 37966.48 2023-05-20 19:13:00.000 140 33840.46 500.78 17205.71 37966.59 2023-05-20 19:14:00.000 140 33840.54 500.56 17205.75 37966.63 2023-05-20 19:15:00.000 140 33840.56 500.46 17205.84 37966.69 2023-05-20 19:16:00.000 140 33840.72 500.31 17205.88 37966.84 2023-05-20 19:17:00.000 140 33840.53 500.34 17205.95 37966.71 2023-05-20 19:18:00.000 140 33840.21 500.37 17206.07 37966.45 2023-05-20 19:19:00.000 140 33840.17 500.13 17206.08 37966.46 2023-05-20 19:20:00.000 140 33840.70 499.84 17206.04 37966.90 2023-05-20 19:21:00.000 140 33840.53 499.67 17206.16 37966.79 2023-05-20 19:22:00.000 140 33840.66 499.44 17206.16 37966.93 2023-05-20 19:23:00.000 140 33840.85 499.33 17206.20 37967.07 2023-05-20 19:24:00.000 140 33840.70 499.11 17206.20 37966.97 2023-05-20 19:25:00.000 140 33840.57 499.07 17206.28 37966.87 2023-05-20 19:26:00.000 140 33840.44 499.04 17206.34 37966.80 2023-05-20 19:27:00.000 140 33840.14 499.24 17206.36 37966.56 2023-05-20 19:28:00.000 140 33839.91 499.24 17206.39 37966.36 2023-05-20 19:29:00.000 140 33839.70 499.36 17206.39 37966.16 2023-05-20 19:30:00.000 140 33839.44 499.56 17206.42 37965.95 2023-05-20 19:31:00.000 140 33839.33 499.59 17206.44 37965.79 2023-05-20 19:32:00.000 140 33839.30 499.88 17206.42 37965.76 2023-05-20 19:33:00.000 140 33839.60 500.02 17206.35 37965.99 2023-05-20 19:34:00.000 140 33840.26 499.87 17206.29 37966.55 2023-05-20 19:35:00.000 140 33840.83 499.70 17206.25 37967.06 2023-05-20 19:36:00.000 140 33841.47 499.11 17206.24 37967.64 2023-05-20 19:37:00.000 140 33842.21 498.70 17206.23 37968.22 2023-05-20 19:38:00.000 140 33842.33 498.65 17206.21 37968.44 2023-05-20 19:39:00.000 140 33842.13 498.70 17206.28 37968.30 2023-05-20 19:40:00.000 140 33842.11 498.69 17206.32 37968.24 2023-05-20 19:41:00.000 140 33842.09 498.87 17206.40 37968.25 2023-05-20 19:42:00.000 140 33841.82 499.02 17206.41 37968.00 2023-05-20 19:43:00.000 140 33841.91 499.14 17206.39 37968.03 2023-05-20 19:44:00.000 140 33841.72 499.43 17206.39 37967.85 2023-05-20 19:45:00.000 140 33841.59 499.76 17206.42 37967.74 2023-05-20 19:46:00.000 140 33841.40 500.08 17206.41 37967.57 2023-05-20 19:47:00.000 140 33841.25 500.05 17206.41 37967.42 2023-05-20 19:48:00.000 140 33841.18 500.10 17206.48 37967.36 2023-05-20 19:49:00.000 140 33841.02 499.98 17206.52 37967.22 2023-05-20 19:50:00.000 140 33841.25 499.54 17206.49 37967.44 2023-05-20 19:51:00.000 140 33841.61 499.42 17206.47 37967.74 2023-05-20 19:52:00.000 140 33841.18 499.67 17206.45 37967.40 2023-05-20 19:53:00.000 140 33840.81 500.25 17206.48 37967.07 2023-05-20 19:54:00.000 140 33840.49 500.82 17206.47 37966.79 2023-05-20 19:55:00.000 140 33840.10 501.16 17206.46 37966.44 2023-05-20 19:56:00.000 140 33840.28 501.30 17206.38 37966.58 2023-05-20 19:57:00.000 140 33840.03 501.42 17206.45 37966.39 2023-05-20 19:58:00.000 140 33839.97 501.70 17206.46 37966.38 2023-05-20 19:59:00.000 140 33840.25 502.11 17206.39 37966.58 2023-05-20 20:00:00.000 140 33840.79 502.50 17206.31 37966.98 2023-05-20 20:01:00.000 140 33841.34 502.80 17206.19 37967.49 2023-05-20 20:02:00.000 140 33841.81 503.01 17206.12 37967.87 2023-05-20 20:03:00.000 140 33842.23 503.07 17206.09 37968.28 2023-05-20 20:04:00.000 140 33842.65 503.19 17206.01 37968.63 2023-05-20 20:05:00.000 140 33843.04 503.33 17205.98 37968.90 2023-05-20 20:06:00.000 140 33843.39 503.27 17205.93 37969.21 2023-05-20 20:07:00.000 140 33843.96 503.26 17205.90 37969.71 2023-05-20 20:08:00.000 140 33844.29 503.11 17205.86 37970.02 2023-05-20 20:09:00.000 140 33844.61 502.92 17205.89 37970.29 2023-05-20 20:10:00.000 140 33844.93 502.79 17205.85 37970.56 2023-05-20 20:11:00.000 140 33845.25 502.66 17205.78 37970.80 2023-05-20 20:12:00.000 140 33845.54 502.40 17205.84 37971.12 2023-05-20 20:13:00.000 140 33845.54 502.36 17205.85 37971.16 2023-05-20 20:14:00.000 140 33845.24 502.43 17205.86 37970.87 2023-05-20 20:15:00.000 140 33845.14 502.48 17205.85 37970.81 2023-05-20 20:16:00.000 140 33844.81 502.39 17205.91 37970.48 2023-05-20 20:17:00.000 140 33844.48 502.40 17205.96 37970.22 2023-05-20 20:18:00.000 140 33844.12 502.46 17205.99 37969.96 2023-05-20 20:19:00.000 140 33843.86 502.57 17206.02 37969.75 2023-05-20 20:20:00.000 140 33843.64 502.56 17206.04 37969.54 2023-05-20 20:21:00.000 140 33843.54 502.42 17206.08 37969.47 2023-05-20 20:22:00.000 140 33843.57 502.13 17206.08 37969.50 2023-05-20 20:23:00.000 140 33843.55 501.92 17206.12 37969.51 2023-05-20 20:24:00.000 140 33843.29 501.82 17206.13 37969.30 2023-05-20 20:25:00.000 140 33843.18 501.83 17206.12 37969.17 2023-05-20 20:26:00.000 140 33843.20 501.95 17206.12 37969.19 2023-05-20 20:27:00.000 140 33843.14 502.10 17206.15 37969.17 2023-05-20 20:28:00.000 140 33843.27 502.10 17206.14 37969.23 2023-05-20 20:29:00.000 140 33843.33 501.88 17206.17 37969.33 2023-05-20 20:30:00.000 140 33843.61 501.51 17206.19 37969.54 2023-05-20 20:31:00.000 140 33844.11 501.13 17206.21 37970.00 2023-05-20 20:32:00.000 140 33844.63 500.94 17206.18 37970.43 2023-05-20 20:33:00.000 140 33845.28 500.88 17206.14 37970.93 2023-05-20 20:34:00.000 140 33845.49 500.36 17206.18 37971.17 2023-05-20 20:35:00.000 140 33845.29 499.88 17206.20 37970.99 2023-05-20 20:36:00.000 140 33844.86 499.64 17206.32 37970.63 2023-05-20 20:37:00.000 140 33844.29 499.61 17206.39 37970.18 2023-05-20 20:38:00.000 140 33844.14 499.78 17206.42 37970.05 2023-05-20 20:39:00.000 140 33844.15 499.69 17206.41 37970.11 2023-05-20 20:40:00.000 140 33844.03 499.29 17206.42 37970.03 2023-05-20 20:41:00.000 140 33844.18 499.03 17206.43 37970.11 2023-05-20 20:42:00.000 140 33843.77 498.94 17206.54 37969.78 2023-05-20 20:43:00.000 140 33843.39 498.86 17206.61 37969.49 2023-05-20 20:44:00.000 140 33843.00 498.92 17206.67 37969.16 2023-05-20 20:45:00.000 140 33842.85 498.98 17206.67 37969.01 2023-05-20 20:46:00.000 140 33842.50 499.21 17206.73 37968.69 2023-05-20 20:47:00.000 140 33842.04 499.23 17206.69 37968.30 2023-05-20 20:48:00.000 140 33841.63 498.90 17206.76 37967.95 2023-05-20 20:49:00.000 140 33841.18 498.91 17206.80 37967.59 2023-05-20 20:50:00.000 140 33840.77 499.39 17206.78 37967.27 2023-05-20 20:51:00.000 140 33840.65 499.93 17206.73 37967.12 2023-05-20 20:52:00.000 140 33840.60 500.28 17206.67 37967.09 2023-05-20 20:53:00.000 140 33840.70 500.69 17206.63 37967.14 2023-05-20 20:54:00.000 140 33840.98 501.03 17206.60 37967.38 2023-05-20 20:55:00.000 140 33841.37 501.20 17206.51 37967.67 2023-05-20 20:56:00.000 140 33842.02 501.23 17206.37 37968.18 2023-05-20 20:57:00.000 140 33842.43 501.26 17206.37 37968.56 2023-05-20 20:58:00.000 140 33842.96 501.25 17206.31 37969.02 2023-05-20 20:59:00.000 140 33843.77 501.10 17206.25 37969.70 2023-05-20 21:00:00.000 140 33844.45 500.76 17206.21 37970.24 2023-05-20 21:01:00.000 140 33845.76 500.09 17206.11 37971.38 2023-05-20 21:02:00.000 140 33847.01 499.71 17206.07 37972.46 2023-05-20 21:03:00.000 140 33848.00 499.14 17206.12 37973.29 2023-05-20 21:04:00.000 140 33848.15 498.52 17206.11 37973.45 2023-05-20 21:05:00.000 140 33848.52 498.18 17206.13 37973.83 2023-05-20 21:06:00.000 140 33849.52 498.12 17206.09 37974.67 2023-05-20 21:07:00.000 140 33850.31 498.26 17206.05 37975.33 2023-05-20 21:08:00.000 140 33850.92 498.41 17205.98 37975.89 2023-05-20 21:09:00.000 140 33851.56 498.59 17205.98 37976.40 2023-05-20 21:10:00.000 140 33852.26 498.74 17205.90 37976.97 2023-05-20 21:11:00.000 140 33852.90 498.99 17205.86 37977.53 2023-05-20 21:12:00.000 140 33853.51 499.26 17205.82 37978.08 2023-05-20 21:13:00.000 140 33854.00 499.40 17205.80 37978.50 2023-05-20 21:14:00.000 140 33854.21 499.65 17205.82 37978.66 2023-05-20 21:15:00.000 140 33854.56 500.01 17205.72 37978.98 2023-05-20 21:16:00.000 140 33854.87 500.56 17205.67 37979.28 2023-05-20 21:17:00.000 140 33855.16 500.92 17205.67 37979.57 2023-05-20 21:18:00.000 140 33855.72 501.27 17205.61 37979.98 2023-05-20 21:19:00.000 140 33856.11 501.72 17205.56 37980.30 2023-05-20 21:20:00.000 140 33856.33 501.99 17205.53 37980.55 2023-05-20 21:21:00.000 140 33856.54 502.09 17205.59 37980.72 2023-05-20 21:22:00.000 140 33856.33 502.25 17205.58 37980.53 2023-05-20 21:23:00.000 140 33855.87 502.58 17205.64 37980.17 2023-05-20 21:24:00.000 140 33855.90 502.81 17205.68 37980.23 2023-05-20 21:25:00.000 140 33856.13 503.06 17205.67 37980.45 2023-05-20 21:26:00.000 140 33856.39 503.20 17205.64 37980.66 2023-05-20 21:27:00.000 140 33856.72 503.09 17205.57 37980.96 2023-05-20 21:28:00.000 140 33856.22 502.62 17205.63 37980.55 2023-05-20 21:29:00.000 140 33855.98 502.37 17205.69 37980.33 2023-05-20 21:30:00.000 140 33855.97 502.17 17205.73 37980.31 2023-05-20 21:31:00.000 140 33855.44 502.26 17205.75 37979.87 2023-05-20 21:32:00.000 140 33855.56 502.06 17205.74 37980.01 2023-05-20 21:33:00.000 140 33855.42 502.53 17205.71 37979.88 2023-05-20 21:34:00.000 140 33854.98 502.88 17205.64 37979.48 2023-05-20 21:35:00.000 140 33853.96 503.20 17205.73 37978.61 2023-05-20 21:36:00.000 140 33853.38 503.39 17205.74 37978.06 2023-05-20 21:37:00.000 140 33853.34 503.69 17205.75 37977.99 2023-05-20 21:38:00.000 140 33853.03 504.04 17205.73 37977.77 2023-05-20 21:39:00.000 140 33853.04 504.37 17205.72 37977.72 2023-05-20 21:40:00.000 140 33852.73 504.46 17205.71 37977.44 2023-05-20 21:41:00.000 140 33852.65 504.26 17205.75 37977.35 2023-05-20 21:42:00.000 140 33852.54 504.05 17205.78 37977.31 2023-05-20 21:43:00.000 140 33852.31 504.01 17205.83 37977.12 2023-05-20 21:44:00.000 140 33852.95 503.89 17205.75 37977.68 2023-05-20 21:45:00.000 140 33853.36 503.72 17205.73 37978.04 2023-05-20 21:46:00.000 140 33853.29 503.40 17205.71 37977.95 2023-05-20 21:47:00.000 140 33853.18 503.09 17205.71 37977.92 2023-05-20 21:48:00.000 140 33853.76 503.08 17205.67 37978.41 2023-05-20 21:49:00.000 140 33854.18 503.32 17205.63 37978.71 2023-05-20 21:50:00.000 140 33854.64 503.30 17205.55 37979.08 2023-05-20 21:51:00.000 140 33854.72 503.29 17205.54 37979.17 2023-05-20 21:52:00.000 140 33854.88 503.26 17205.54 37979.28 2023-05-20 21:53:00.000 140 33855.16 503.31 17205.48 37979.52 2023-05-20 21:54:00.000 140 33855.04 503.48 17205.46 37979.40 2023-05-20 21:55:00.000 140 33854.68 503.63 17205.50 37979.10 2023-05-20 21:56:00.000 140 33854.28 503.94 17205.50 37978.73 2023-05-20 21:57:00.000 140 33853.87 504.51 17205.57 37978.44 2023-05-20 21:58:00.000 140 33853.62 505.07 17205.54 37978.23 2023-05-20 21:59:00.000 140 33853.45 505.31 17205.61 37978.02 2023-05-20 22:00:00.000 140 33853.24 505.82 17205.54 37977.85 2023-05-20 22:01:00.000 140 33853.39 506.28 17205.47 37977.84 2023-05-20 22:02:00.000 140 33853.39 506.51 17205.40 37977.90 2023-05-20 22:03:00.000 140 33853.22 506.66 17205.35 37977.75 2023-05-20 22:04:00.000 140 33853.09 506.76 17205.35 37977.64 2023-05-20 22:05:00.000 140 33853.08 506.97 17205.32 37977.62 2023-05-20 22:06:00.000 140 33853.27 506.92 17205.29 37977.78 2023-05-20 22:07:00.000 140 33853.53 506.63 17205.28 37977.97 2023-05-20 22:08:00.000 140 33853.41 506.05 17205.25 37977.92 2023-05-20 22:09:00.000 140 33853.14 505.56 17205.34 37977.69 2023-05-20 22:10:00.000 140 33852.61 505.18 17205.48 37977.29 2023-05-20 22:11:00.000 140 33852.42 504.89 17205.56 37977.08 2023-05-20 22:12:00.000 140 33852.11 504.85 17205.61 37976.84 2023-05-20 22:13:00.000 140 33852.03 504.97 17205.58 37976.75 2023-05-20 22:14:00.000 140 33852.14 504.82 17205.58 37976.83 2023-05-20 22:15:00.000 140 33852.12 504.66 17205.59 37976.86 2023-05-20 22:16:00.000 140 33851.83 504.89 17205.62 37976.71 2023-05-20 22:17:00.000 140 33851.21 505.13 17205.67 37976.12 2023-05-20 22:18:00.000 140 33850.37 505.47 17205.73 37975.38 2023-05-20 22:19:00.000 140 33849.72 505.74 17205.83 37974.82 2023-05-20 22:20:00.000 140 33849.00 506.02 17205.88 37974.21 2023-05-20 22:21:00.000 140 33848.60 506.38 17205.89 37973.86 2023-05-20 22:22:00.000 140 33848.34 506.57 17205.81 37973.69 2023-05-20 22:23:00.000 140 33848.11 506.55 17205.85 37973.48 2023-05-20 22:24:00.000 140 33847.83 506.33 17205.88 37973.21 2023-05-20 22:25:00.000 140 33847.90 506.15 17205.86 37973.28 2023-05-20 22:26:00.000 140 33847.96 506.03 17205.90 37973.32 2023-05-20 22:27:00.000 140 33847.91 505.84 17205.96 37973.32 2023-05-20 22:28:00.000 140 33847.97 505.70 17206.01 37973.33 2023-05-20 22:29:00.000 140 33848.09 505.84 17206.00 37973.51 2023-05-20 22:30:00.000 140 33847.58 505.75 17206.10 37973.02 2023-05-20 22:31:00.000 140 33847.07 505.46 17206.20 37972.62 2023-05-20 22:32:00.000 140 33846.69 505.21 17206.27 37972.36 2023-05-20 22:33:00.000 140 33846.34 505.20 17206.34 37972.08 2023-05-20 22:34:00.000 140 33845.89 505.35 17206.35 37971.70 2023-05-20 22:35:00.000 140 33845.73 505.41 17206.36 37971.59 2023-05-20 22:36:00.000 140 33845.60 505.45 17206.40 37971.48 2023-05-20 22:37:00.000 140 33845.84 505.45 17206.40 37971.63 2023-05-20 22:38:00.000 140 33846.17 505.41 17206.37 37971.99 2023-05-20 22:39:00.000 140 33846.25 505.24 17206.33 37972.06 2023-05-20 22:40:00.000 140 33846.23 505.16 17206.32 37972.09 2023-05-20 22:41:00.000 140 33846.07 505.17 17206.34 37971.95 2023-05-20 22:42:00.000 140 33846.05 505.06 17206.34 37971.90 2023-05-20 22:43:00.000 140 33846.22 504.97 17206.37 37972.06 2023-05-20 22:44:00.000 140 33846.48 505.03 17206.37 37972.27 2023-05-20 22:45:00.000 140 33846.75 504.85 17206.41 37972.47 2023-05-20 22:46:00.000 140 33846.92 504.68 17206.55 37972.68 2023-05-20 22:47:00.000 140 33847.23 504.69 17206.52 37972.96 2023-05-20 22:48:00.000 140 33847.41 504.96 17206.52 37973.13 2023-05-20 22:49:00.000 140 33847.33 505.26 17206.51 37973.06 2023-05-20 22:50:00.000 140 33847.60 505.48 17206.45 37973.29 2023-05-20 22:51:00.000 140 33847.88 505.48 17206.43 37973.51 2023-05-20 22:52:00.000 140 33847.78 505.47 17206.54 37973.44 2023-05-20 22:53:00.000 140 33847.60 505.56 17206.59 37973.35 2023-05-20 22:54:00.000 140 33847.19 505.77 17206.59 37973.00 2023-05-20 22:55:00.000 140 33846.90 505.96 17206.67 37972.73 2023-05-20 22:56:00.000 140 33846.80 505.93 17206.68 37972.65 2023-05-20 22:57:00.000 140 33846.79 505.89 17206.74 37972.68 2023-05-20 22:58:00.000 140 33847.04 505.81 17206.72 37972.92 2023-05-20 22:59:00.000 140 33846.94 505.82 17206.77 37972.87 2023-05-20 23:00:00.000 140 33846.84 505.81 17206.80 37972.76 2023-05-20 23:01:00.000 140 33846.60 505.90 17206.88 37972.61 2023-05-20 23:02:00.000 140 33846.02 505.91 17207.03 37972.14 2023-05-20 23:03:00.000 140 33845.68 506.13 17207.04 37971.81 2023-05-20 23:04:00.000 140 33845.51 506.05 17207.05 37971.70 2023-05-20 23:05:00.000 140 33845.48 505.65 17207.01 37971.67 2023-05-20 23:06:00.000 140 33845.34 505.46 17207.06 37971.53 2023-05-20 23:07:00.000 140 33845.09 504.93 17207.15 37971.32 2023-05-20 23:08:00.000 140 33844.89 504.31 17207.19 37971.17 2023-05-20 23:09:00.000 140 33844.49 503.95 17207.28 37970.90 2023-05-20 23:10:00.000 140 33844.29 503.52 17207.36 37970.68 2023-05-20 23:11:00.000 140 33844.37 503.01 17207.35 37970.73 2023-05-20 23:12:00.000 140 33844.38 502.57 17207.37 37970.72 2023-05-20 23:13:00.000 140 33844.14 502.22 17207.38 37970.54 2023-05-20 23:14:00.000 140 33844.07 502.01 17207.40 37970.48 2023-05-20 23:15:00.000 140 33844.26 502.01 17207.42 37970.59 2023-05-20 23:16:00.000 140 33844.81 501.87 17207.30 37971.09 2023-05-20 23:17:00.000 140 33845.11 501.77 17207.31 37971.36 2023-05-20 23:18:00.000 140 33844.95 501.59 17207.37 37971.25 2023-05-20 23:19:00.000 140 33844.74 501.63 17207.39 37971.13 2023-05-20 23:20:00.000 140 33845.20 501.52 17207.28 37971.47 2023-05-20 23:21:00.000 140 33845.60 501.75 17207.23 37971.85 2023-05-20 23:22:00.000 140 33846.18 502.43 17207.12 37972.28 2023-05-20 23:23:00.000 140 33846.42 503.26 17207.07 37972.46 2023-05-20 23:24:00.000 140 33846.79 504.04 17206.98 37972.76 2023-05-20 23:25:00.000 140 33847.44 504.64 17206.82 37973.30 2023-05-20 23:26:00.000 140 33847.81 505.20 17206.70 37973.64 2023-05-20 23:27:00.000 140 33848.24 505.53 17206.61 37973.98 2023-05-20 23:28:00.000 140 33848.84 506.00 17206.45 37974.45 2023-05-20 23:29:00.000 140 33848.88 506.47 17206.50 37974.48 2023-05-20 23:30:00.000 140 33848.93 506.68 17206.46 37974.52 2023-05-20 23:31:00.000 140 33849.14 506.77 17206.44 37974.67 2023-05-20 23:32:00.000 140 33849.47 506.62 17206.40 37974.96 2023-05-20 23:33:00.000 140 33849.77 506.24 17206.42 37975.22 2023-05-20 23:34:00.000 140 33850.07 505.68 17206.38 37975.43 2023-05-20 23:35:00.000 140 33850.06 505.29 17206.44 37975.51 2023-05-20 23:36:00.000 140 33850.14 505.06 17206.42 37975.54 2023-05-20 23:37:00.000 140 33850.14 505.01 17206.39 37975.50 2023-05-20 23:38:00.000 140 33850.09 505.10 17206.44 37975.50 2023-05-20 23:39:00.000 140 33850.12 504.91 17206.45 37975.50 2023-05-20 23:40:00.000 140 33850.15 504.62 17206.46 37975.53 2023-05-20 23:41:00.000 140 33850.03 504.26 17206.49 37975.43 2023-05-20 23:42:00.000 140 33849.82 504.03 17206.55 37975.26 2023-05-20 23:43:00.000 140 33849.75 504.02 17206.62 37975.19 2023-05-20 23:44:00.000 140 33849.62 503.94 17206.63 37975.09 2023-05-20 23:45:00.000 140 33849.46 503.81 17206.61 37974.98 2023-05-20 23:46:00.000 140 33849.44 503.51 17206.58 37974.93 2023-05-20 23:47:00.000 140 33849.54 503.38 17206.56 37974.95 2023-05-20 23:48:00.000 140 33850.54 502.80 17206.46 37975.83 2023-05-20 23:49:00.000 140 33851.17 502.92 17206.43 37976.30 2023-05-20 23:50:00.000 140 33851.85 503.04 17206.34 37976.92 2023-05-20 23:51:00.000 140 33852.21 503.19 17206.30 37977.24 2023-05-20 23:52:00.000 140 33852.49 503.04 17206.25 37977.50 2023-05-20 23:53:00.000 140 33852.84 502.87 17206.30 37977.79 2023-05-20 23:54:00.000 140 33852.95 502.23 17206.32 37977.91 2023-05-20 23:55:00.000 140 33852.71 501.63 17206.40 37977.70 2023-05-20 23:56:00.000 140 33852.24 501.62 17206.48 37977.31 2023-05-20 23:57:00.000 140 33851.98 501.52 17206.54 37977.14 2023-05-20 23:58:00.000 140 33851.65 501.72 17206.60 37976.87 2023-05-20 23:59:00.000 140 33851.53 501.96 17206.55 37976.76