Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-05-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-05-30 00:00:00.000 150 33873.17 499.04 17202.01 37994.57 2023-05-30 00:01:00.000 150 33873.23 499.08 17201.97 37994.66 2023-05-30 00:02:00.000 150 33873.42 499.06 17201.90 37994.87 2023-05-30 00:03:00.000 150 33873.53 499.06 17201.90 37994.94 2023-05-30 00:04:00.000 150 33873.72 498.94 17201.86 37995.09 2023-05-30 00:05:00.000 150 33873.76 498.96 17201.88 37995.13 2023-05-30 00:06:00.000 150 33873.96 498.98 17201.82 37995.33 2023-05-30 00:07:00.000 150 33874.21 498.90 17201.84 37995.46 2023-05-30 00:08:00.000 150 33874.46 498.86 17201.85 37995.76 2023-05-30 00:09:00.000 150 33874.71 498.74 17201.82 37995.98 2023-05-30 00:10:00.000 150 33875.02 498.69 17201.80 37996.22 2023-05-30 00:11:00.000 150 33875.26 498.66 17201.77 37996.44 2023-05-30 00:12:00.000 150 33875.21 498.83 17201.78 37996.41 2023-05-30 00:13:00.000 150 33875.29 498.81 17201.78 37996.48 2023-05-30 00:14:00.000 150 33875.21 498.78 17201.78 37996.46 2023-05-30 00:15:00.000 150 33875.22 498.82 17201.80 37996.49 2023-05-30 00:16:00.000 150 33875.32 498.66 17201.87 37996.52 2023-05-30 00:17:00.000 150 33875.15 498.55 17201.89 37996.39 2023-05-30 00:18:00.000 150 33875.09 498.56 17201.93 37996.34 2023-05-30 00:19:00.000 150 33875.31 498.27 17202.01 37996.51 2023-05-30 00:20:00.000 150 33875.12 498.16 17202.02 37996.36 2023-05-30 00:21:00.000 150 33875.33 498.07 17202.02 37996.54 2023-05-30 00:22:00.000 150 33875.32 498.09 17202.02 37996.55 2023-05-30 00:23:00.000 150 33875.33 498.00 17202.01 37996.51 2023-05-30 00:24:00.000 150 33875.45 497.89 17202.05 37996.62 2023-05-30 00:25:00.000 150 33875.26 497.83 17202.13 37996.48 2023-05-30 00:26:00.000 150 33875.41 497.76 17202.09 37996.61 2023-05-30 00:27:00.000 150 33875.53 497.78 17202.07 37996.73 2023-05-30 00:28:00.000 150 33875.65 497.77 17202.05 37996.84 2023-05-30 00:29:00.000 150 33875.86 497.76 17202.05 37997.02 2023-05-30 00:30:00.000 150 33876.19 497.76 17202.02 37997.28 2023-05-30 00:31:00.000 150 33876.48 497.70 17202.02 37997.51 2023-05-30 00:32:00.000 150 33876.78 497.40 17201.98 37997.81 2023-05-30 00:33:00.000 150 33876.94 497.28 17202.02 37997.92 2023-05-30 00:34:00.000 150 33877.22 497.27 17201.99 37998.19 2023-05-30 00:35:00.000 150 33877.28 497.21 17202.00 37998.24 2023-05-30 00:36:00.000 150 33877.53 497.31 17202.00 37998.50 2023-05-30 00:37:00.000 150 33877.81 497.37 17201.93 37998.74 2023-05-30 00:38:00.000 150 33878.06 497.53 17201.92 37998.93 2023-05-30 00:39:00.000 150 33878.21 497.90 17201.92 37999.03 2023-05-30 00:40:00.000 150 33878.40 497.85 17201.90 37999.21 2023-05-30 00:41:00.000 150 33878.23 497.85 17201.95 37999.07 2023-05-30 00:42:00.000 150 33878.36 498.07 17201.94 37999.20 2023-05-30 00:43:00.000 150 33878.46 498.08 17201.96 37999.27 2023-05-30 00:44:00.000 150 33878.35 498.27 17201.95 37999.20 2023-05-30 00:45:00.000 150 33878.45 498.46 17201.96 37999.30 2023-05-30 00:46:00.000 150 33878.39 498.62 17201.96 37999.24 2023-05-30 00:47:00.000 150 33878.51 498.77 17201.98 37999.36 2023-05-30 00:48:00.000 150 33878.63 499.00 17202.00 37999.43 2023-05-30 00:49:00.000 150 33878.85 499.11 17201.95 37999.56 2023-05-30 00:50:00.000 150 33878.76 499.09 17201.96 37999.53 2023-05-30 00:51:00.000 150 33878.88 499.24 17201.92 37999.59 2023-05-30 00:52:00.000 150 33879.02 499.19 17201.91 37999.74 2023-05-30 00:53:00.000 150 33879.00 499.26 17201.94 37999.74 2023-05-30 00:54:00.000 150 33878.80 499.23 17202.02 37999.58 2023-05-30 00:55:00.000 150 33878.85 499.21 17202.02 37999.61 2023-05-30 00:56:00.000 150 33878.81 499.34 17202.10 37999.58 2023-05-30 00:57:00.000 150 33878.80 499.40 17202.13 37999.56 2023-05-30 00:58:00.000 150 33878.76 499.36 17202.11 37999.53 2023-05-30 00:59:00.000 150 33878.71 499.29 17202.12 37999.52 2023-05-30 01:00:00.000 150 33878.72 499.20 17202.08 37999.52 2023-05-30 01:01:00.000 150 33878.60 499.12 17202.08 37999.42 2023-05-30 01:02:00.000 150 33878.41 499.01 17202.11 37999.31 2023-05-30 01:03:00.000 150 33878.26 498.90 17202.17 37999.19 2023-05-30 01:04:00.000 150 33878.09 498.82 17202.22 37999.04 2023-05-30 01:05:00.000 150 33878.04 498.79 17202.23 37999.01 2023-05-30 01:06:00.000 150 33878.00 498.80 17202.19 37998.99 2023-05-30 01:07:00.000 150 33877.88 498.88 17202.21 37998.92 2023-05-30 01:08:00.000 150 33877.67 498.99 17202.20 37998.72 2023-05-30 01:09:00.000 150 33877.57 499.18 17202.23 37998.63 2023-05-30 01:10:00.000 150 33877.57 499.35 17202.21 37998.63 2023-05-30 01:11:00.000 150 33877.68 499.45 17202.19 37998.76 2023-05-30 01:12:00.000 150 33877.77 499.62 17202.13 37998.76 2023-05-30 01:13:00.000 150 33877.69 499.68 17202.10 37998.73 2023-05-30 01:14:00.000 150 33877.76 499.82 17202.11 37998.83 2023-05-30 01:15:00.000 150 33877.66 499.90 17202.09 37998.70 2023-05-30 01:16:00.000 150 33877.70 499.73 17202.17 37998.77 2023-05-30 01:17:00.000 150 33877.73 499.54 17202.19 37998.76 2023-05-30 01:18:00.000 150 33877.66 499.48 17202.22 37998.72 2023-05-30 01:19:00.000 150 33877.66 499.41 17202.24 37998.71 2023-05-30 01:20:00.000 150 33877.66 499.56 17202.21 37998.75 2023-05-30 01:21:00.000 150 33877.70 499.59 17202.22 37998.83 2023-05-30 01:22:00.000 150 33877.67 499.66 17202.23 37998.78 2023-05-30 01:23:00.000 150 33877.65 499.63 17202.21 37998.81 2023-05-30 01:24:00.000 150 33877.50 499.71 17202.26 37998.71 2023-05-30 01:25:00.000 150 33877.56 499.81 17202.25 37998.75 2023-05-30 01:26:00.000 150 33877.69 499.70 17202.27 37998.84 2023-05-30 01:27:00.000 150 33877.75 499.74 17202.32 37998.91 2023-05-30 01:28:00.000 150 33877.82 499.73 17202.34 37998.95 2023-05-30 01:29:00.000 150 33877.70 499.71 17202.38 37998.90 2023-05-30 01:30:00.000 150 33877.69 499.70 17202.41 37998.84 2023-05-30 01:31:00.000 150 33877.62 499.86 17202.46 37998.80 2023-05-30 01:32:00.000 150 33877.50 499.88 17202.43 37998.73 2023-05-30 01:33:00.000 150 33877.05 499.89 17202.54 37998.32 2023-05-30 01:34:00.000 150 33876.65 499.86 17202.56 37997.98 2023-05-30 01:35:00.000 150 33876.36 499.79 17202.56 37997.78 2023-05-30 01:36:00.000 150 33876.19 499.75 17202.55 37997.56 2023-05-30 01:37:00.000 150 33876.03 499.76 17202.60 37997.43 2023-05-30 01:38:00.000 150 33875.91 499.90 17202.59 37997.37 2023-05-30 01:39:00.000 150 33875.84 500.00 17202.57 37997.33 2023-05-30 01:40:00.000 150 33875.70 500.05 17202.61 37997.19 2023-05-30 01:41:00.000 150 33875.66 500.03 17202.60 37997.13 2023-05-30 01:42:00.000 150 33875.59 500.11 17202.59 37997.07 2023-05-30 01:43:00.000 150 33875.64 500.19 17202.60 37997.15 2023-05-30 01:44:00.000 150 33875.67 500.33 17202.56 37997.13 2023-05-30 01:45:00.000 150 33875.74 500.43 17202.56 37997.24 2023-05-30 01:46:00.000 150 33875.73 500.51 17202.55 37997.17 2023-05-30 01:47:00.000 150 33875.77 500.51 17202.55 37997.19 2023-05-30 01:48:00.000 150 33875.83 500.53 17202.57 37997.28 2023-05-30 01:49:00.000 150 33875.81 500.62 17202.51 37997.28 2023-05-30 01:50:00.000 150 33875.87 500.48 17202.60 37997.30 2023-05-30 01:51:00.000 150 33875.83 500.50 17202.54 37997.27 2023-05-30 01:52:00.000 150 33875.75 500.55 17202.55 37997.18 2023-05-30 01:53:00.000 150 33875.83 500.65 17202.53 37997.26 2023-05-30 01:54:00.000 150 33875.87 500.73 17202.55 37997.32 2023-05-30 01:55:00.000 150 33876.01 500.85 17202.53 37997.42 2023-05-30 01:56:00.000 150 33876.25 500.91 17202.49 37997.59 2023-05-30 01:57:00.000 150 33876.32 500.99 17202.50 37997.65 2023-05-30 01:58:00.000 150 33876.37 500.95 17202.54 37997.71 2023-05-30 01:59:00.000 150 33876.55 500.97 17202.56 37997.87 2023-05-30 02:00:00.000 150 33876.58 500.98 17202.51 37997.92 2023-05-30 02:01:00.000 150 33876.61 501.01 17202.54 37997.97 2023-05-30 02:02:00.000 150 33876.66 500.93 17202.49 37998.04 2023-05-30 02:03:00.000 150 33876.68 500.89 17202.53 37998.08 2023-05-30 02:04:00.000 150 33876.65 500.89 17202.58 37998.07 2023-05-30 02:05:00.000 150 33876.73 500.77 17202.63 37998.08 2023-05-30 02:06:00.000 150 33876.66 500.74 17202.67 37998.01 2023-05-30 02:07:00.000 150 33876.70 500.74 17202.72 37998.06 2023-05-30 02:08:00.000 150 33876.87 500.76 17202.75 37998.22 2023-05-30 02:09:00.000 150 33876.95 500.87 17202.70 37998.28 2023-05-30 02:10:00.000 150 33877.05 500.90 17202.72 37998.37 2023-05-30 02:11:00.000 150 33877.11 500.89 17202.70 37998.46 2023-05-30 02:12:00.000 150 33877.15 500.83 17202.68 37998.52 2023-05-30 02:13:00.000 150 33877.11 500.85 17202.71 37998.44 2023-05-30 02:14:00.000 150 33877.21 500.84 17202.66 37998.52 2023-05-30 02:15:00.000 150 33877.18 500.81 17202.71 37998.50 2023-05-30 02:16:00.000 150 33877.14 500.80 17202.68 37998.51 2023-05-30 02:17:00.000 150 33877.07 500.76 17202.64 37998.49 2023-05-30 02:18:00.000 150 33877.07 500.67 17202.69 37998.44 2023-05-30 02:19:00.000 150 33876.99 500.62 17202.72 37998.36 2023-05-30 02:20:00.000 150 33876.83 500.66 17202.73 37998.23 2023-05-30 02:21:00.000 150 33876.83 500.76 17202.77 37998.21 2023-05-30 02:22:00.000 150 33876.73 500.83 17202.79 37998.12 2023-05-30 02:23:00.000 150 33876.66 500.94 17202.75 37998.04 2023-05-30 02:24:00.000 150 33876.64 501.02 17202.73 37998.03 2023-05-30 02:25:00.000 150 33876.54 501.10 17202.72 37997.98 2023-05-30 02:26:00.000 150 33876.42 501.11 17202.75 37997.89 2023-05-30 02:27:00.000 150 33876.53 501.03 17202.76 37997.93 2023-05-30 02:28:00.000 150 33876.55 500.99 17202.76 37997.95 2023-05-30 02:29:00.000 150 33876.67 500.98 17202.74 37998.02 2023-05-30 02:30:00.000 150 33876.65 501.08 17202.77 37998.02 2023-05-30 02:31:00.000 150 33876.63 501.09 17202.82 37998.03 2023-05-30 02:32:00.000 150 33876.52 501.11 17202.78 37997.97 2023-05-30 02:33:00.000 150 33876.60 501.06 17202.75 37997.99 2023-05-30 02:34:00.000 150 33876.57 501.06 17202.78 37998.00 2023-05-30 02:35:00.000 150 33876.72 501.20 17202.76 37998.05 2023-05-30 02:36:00.000 150 33876.86 501.25 17202.72 37998.17 2023-05-30 02:37:00.000 150 33877.11 501.27 17202.69 37998.47 2023-05-30 02:38:00.000 150 33877.27 501.28 17202.67 37998.62 2023-05-30 02:39:00.000 150 33877.46 501.39 17202.68 37998.75 2023-05-30 02:40:00.000 150 33877.72 501.36 17202.67 37998.98 2023-05-30 02:41:00.000 150 33877.83 501.25 17202.66 37999.01 2023-05-30 02:42:00.000 150 33877.83 501.18 17202.74 37999.02 2023-05-30 02:43:00.000 150 33877.83 501.18 17202.77 37999.08 2023-05-30 02:44:00.000 150 33877.96 501.13 17202.75 37999.20 2023-05-30 02:45:00.000 150 33877.97 501.33 17202.76 37999.23 2023-05-30 02:46:00.000 150 33878.05 501.44 17202.76 37999.31 2023-05-30 02:47:00.000 150 33878.08 501.53 17202.77 37999.39 2023-05-30 02:48:00.000 150 33878.08 501.65 17202.77 37999.35 2023-05-30 02:49:00.000 150 33878.04 501.59 17202.77 37999.31 2023-05-30 02:50:00.000 150 33877.95 501.61 17202.83 37999.22 2023-05-30 02:51:00.000 150 33877.90 501.70 17202.80 37999.20 2023-05-30 02:52:00.000 150 33877.89 501.68 17202.77 37999.16 2023-05-30 02:53:00.000 150 33877.86 501.71 17202.81 37999.10 2023-05-30 02:54:00.000 150 33877.82 501.76 17202.77 37999.04 2023-05-30 02:55:00.000 150 33877.82 501.73 17202.75 37999.05 2023-05-30 02:56:00.000 150 33877.78 501.73 17202.77 37999.04 2023-05-30 02:57:00.000 150 33877.77 501.71 17202.74 37999.08 2023-05-30 02:58:00.000 150 33877.79 501.68 17202.72 37999.10 2023-05-30 02:59:00.000 150 33877.89 501.57 17202.73 37999.14 2023-05-30 03:00:00.000 150 33877.86 501.49 17202.72 37999.13 2023-05-30 03:01:00.000 150 33877.88 501.43 17202.70 37999.13 2023-05-30 03:02:00.000 150 33877.89 501.37 17202.74 37999.12 2023-05-30 03:03:00.000 150 33877.91 501.32 17202.72 37999.20 2023-05-30 03:04:00.000 150 33877.95 501.17 17202.74 37999.20 2023-05-30 03:05:00.000 150 33877.96 501.12 17202.67 37999.24 2023-05-30 03:06:00.000 150 33878.04 501.09 17202.67 37999.33 2023-05-30 03:07:00.000 150 33878.06 501.04 17202.69 37999.33 2023-05-30 03:08:00.000 150 33878.09 500.95 17202.70 37999.35 2023-05-30 03:09:00.000 150 33878.20 500.93 17202.69 37999.44 2023-05-30 03:10:00.000 150 33878.20 501.00 17202.68 37999.42 2023-05-30 03:11:00.000 150 33878.14 501.02 17202.66 37999.40 2023-05-30 03:12:00.000 150 33878.25 501.05 17202.66 37999.46 2023-05-30 03:13:00.000 150 33878.32 501.11 17202.65 37999.58 2023-05-30 03:14:00.000 150 33878.34 501.18 17202.72 37999.50 2023-05-30 03:15:00.000 150 33878.48 501.27 17202.68 37999.68 2023-05-30 03:16:00.000 150 33878.44 501.27 17202.70 37999.72 2023-05-30 03:17:00.000 150 33878.41 501.28 17202.66 37999.77 2023-05-30 03:18:00.000 150 33878.48 501.34 17202.70 37999.84 2023-05-30 03:19:00.000 150 33878.61 501.34 17202.70 37999.93 2023-05-30 03:20:00.000 150 33878.66 501.42 17202.69 37999.95 2023-05-30 03:21:00.000 150 33878.70 501.46 17202.75 37999.95 2023-05-30 03:22:00.000 150 33878.87 501.67 17202.73 38000.12 2023-05-30 03:23:00.000 150 33878.81 501.73 17202.71 38000.06 2023-05-30 03:24:00.000 150 33878.82 501.90 17202.73 38000.04 2023-05-30 03:25:00.000 150 33878.71 502.05 17202.76 37999.99 2023-05-30 03:26:00.000 150 33878.71 502.30 17202.81 37999.94 2023-05-30 03:27:00.000 150 33878.64 502.37 17202.85 37999.93 2023-05-30 03:28:00.000 150 33878.61 502.56 17202.84 37999.84 2023-05-30 03:29:00.000 150 33878.67 502.65 17202.85 37999.89 2023-05-30 03:30:00.000 150 33878.65 502.83 17202.79 37999.98 2023-05-30 03:31:00.000 150 33878.82 503.00 17202.78 38000.09 2023-05-30 03:32:00.000 150 33878.86 503.15 17202.73 38000.14 2023-05-30 03:33:00.000 150 33878.96 503.19 17202.74 38000.24 2023-05-30 03:34:00.000 150 33879.08 503.23 17202.73 38000.32 2023-05-30 03:35:00.000 150 33879.29 503.27 17202.81 38000.47 2023-05-30 03:36:00.000 150 33879.31 503.36 17202.79 38000.51 2023-05-30 03:37:00.000 150 33879.31 503.32 17202.82 38000.51 2023-05-30 03:38:00.000 150 33879.17 503.42 17202.82 38000.41 2023-05-30 03:39:00.000 150 33879.11 503.57 17202.84 38000.33 2023-05-30 03:40:00.000 150 33878.99 503.63 17202.83 38000.26 2023-05-30 03:41:00.000 150 33878.98 503.70 17202.87 38000.28 2023-05-30 03:42:00.000 150 33878.94 503.77 17202.89 38000.25 2023-05-30 03:43:00.000 150 33879.00 503.93 17202.94 38000.31 2023-05-30 03:44:00.000 150 33879.06 504.01 17203.00 38000.34 2023-05-30 03:45:00.000 150 33879.11 504.09 17202.99 38000.37 2023-05-30 03:46:00.000 150 33879.06 504.04 17203.00 38000.43 2023-05-30 03:47:00.000 150 33879.18 504.12 17203.01 38000.51 2023-05-30 03:48:00.000 150 33879.26 504.16 17203.03 38000.56 2023-05-30 03:49:00.000 150 33879.19 504.26 17203.09 38000.51 2023-05-30 03:50:00.000 150 33879.16 504.28 17203.09 38000.50 2023-05-30 03:51:00.000 150 33879.17 504.37 17203.10 38000.48 2023-05-30 03:52:00.000 150 33879.21 504.42 17203.08 38000.58 2023-05-30 03:53:00.000 150 33879.34 504.40 17203.07 38000.67 2023-05-30 03:54:00.000 150 33879.38 504.45 17203.14 38000.72 2023-05-30 03:55:00.000 150 33879.35 504.51 17203.18 38000.67 2023-05-30 03:56:00.000 150 33879.16 504.55 17203.26 38000.58 2023-05-30 03:57:00.000 150 33879.27 504.61 17203.28 38000.64 2023-05-30 03:58:00.000 150 33879.21 504.70 17203.27 38000.64 2023-05-30 03:59:00.000 150 33879.32 504.74 17203.36 38000.74 2023-05-30 04:00:00.000 150 33879.36 504.78 17203.41 38000.76 2023-05-30 04:01:00.000 150 33879.31 504.82 17203.36 38000.76 2023-05-30 04:02:00.000 150 33879.31 504.85 17203.40 38000.81 2023-05-30 04:03:00.000 150 33879.37 504.86 17203.42 38000.89 2023-05-30 04:04:00.000 150 33879.41 504.94 17203.45 38000.92 2023-05-30 04:05:00.000 150 33879.47 505.06 17203.47 38000.97 2023-05-30 04:06:00.000 150 33879.61 505.21 17203.54 38001.07 2023-05-30 04:07:00.000 150 33879.69 505.31 17203.65 38001.16 2023-05-30 04:08:00.000 150 33879.72 505.41 17203.62 38001.22 2023-05-30 04:09:00.000 150 33879.76 505.52 17203.65 38001.25 2023-05-30 04:10:00.000 150 33879.77 505.68 17203.63 38001.30 2023-05-30 04:11:00.000 150 33879.77 505.80 17203.68 38001.28 2023-05-30 04:12:00.000 150 33879.73 505.77 17203.71 38001.30 2023-05-30 04:13:00.000 150 33879.66 505.86 17203.72 38001.28 2023-05-30 04:14:00.000 150 33879.64 505.99 17203.81 38001.23 2023-05-30 04:15:00.000 150 33879.66 506.16 17203.84 38001.26 2023-05-30 04:16:00.000 150 33879.66 506.30 17203.80 38001.31 2023-05-30 04:17:00.000 150 33879.59 506.44 17203.86 38001.25 2023-05-30 04:18:00.000 150 33879.48 506.67 17203.92 38001.16 2023-05-30 04:19:00.000 150 33879.42 506.91 17203.96 38001.12 2023-05-30 04:20:00.000 150 33879.43 507.06 17204.01 38001.11 2023-05-30 04:21:00.000 150 33879.37 507.17 17204.09 38001.09 2023-05-30 04:22:00.000 150 33879.31 507.37 17204.14 38001.03 2023-05-30 04:23:00.000 150 33879.31 507.64 17204.19 38001.03 2023-05-30 04:24:00.000 150 33879.36 507.71 17204.16 38001.08 2023-05-30 04:25:00.000 150 33879.29 507.86 17204.21 38001.04 2023-05-30 04:26:00.000 150 33879.18 508.00 17204.23 38001.01 2023-05-30 04:27:00.000 150 33879.09 508.11 17204.25 38000.98 2023-05-30 04:28:00.000 150 33879.12 508.18 17204.30 38001.05 2023-05-30 04:29:00.000 150 33879.20 508.10 17204.36 38001.13 2023-05-30 04:30:00.000 150 33879.20 507.99 17204.34 38001.13 2023-05-30 04:31:00.000 150 33879.18 507.95 17204.40 38001.13 2023-05-30 04:32:00.000 150 33879.20 508.10 17204.44 38001.14 2023-05-30 04:33:00.000 150 33879.08 508.44 17204.50 38001.09 2023-05-30 04:34:00.000 150 33879.01 508.59 17204.51 38001.06 2023-05-30 04:35:00.000 150 33878.85 508.78 17204.49 38000.91 2023-05-30 04:36:00.000 150 33878.78 509.10 17204.49 38000.82 2023-05-30 04:37:00.000 150 33878.73 509.29 17204.47 38000.76 2023-05-30 04:38:00.000 150 33878.65 509.55 17204.45 38000.71 2023-05-30 04:39:00.000 150 33878.53 509.74 17204.49 38000.63 2023-05-30 04:40:00.000 150 33878.47 509.82 17204.47 38000.60 2023-05-30 04:41:00.000 150 33878.61 509.74 17204.44 38000.72 2023-05-30 04:42:00.000 150 33878.64 509.64 17204.52 38000.75 2023-05-30 04:43:00.000 150 33878.58 509.57 17204.49 38000.72 2023-05-30 04:44:00.000 150 33878.57 509.63 17204.52 38000.66 2023-05-30 04:45:00.000 150 33878.61 509.59 17204.53 38000.68 2023-05-30 04:46:00.000 150 33878.60 509.54 17204.56 38000.68 2023-05-30 04:47:00.000 150 33878.61 509.57 17204.60 38000.75 2023-05-30 04:48:00.000 150 33878.52 509.65 17204.60 38000.69 2023-05-30 04:49:00.000 150 33878.47 509.83 17204.75 38000.68 2023-05-30 04:50:00.000 150 33878.47 509.95 17204.78 38000.73 2023-05-30 04:51:00.000 150 33878.50 510.20 17204.91 38000.79 2023-05-30 04:52:00.000 150 33878.50 510.43 17204.95 38000.77 2023-05-30 04:53:00.000 150 33878.42 510.76 17205.05 38000.81 2023-05-30 04:54:00.000 150 33878.50 510.84 17205.12 38000.89 2023-05-30 04:55:00.000 150 33878.51 511.04 17205.18 38001.01 2023-05-30 04:56:00.000 150 33878.57 511.19 17205.28 38001.06 2023-05-30 04:57:00.000 150 33878.57 511.26 17205.36 38001.16 2023-05-30 04:58:00.000 150 33878.79 511.25 17205.49 38001.32 2023-05-30 04:59:00.000 150 33878.79 511.42 17205.64 38001.41 2023-05-30 05:00:00.000 150 33878.64 511.53 17205.77 38001.35 2023-05-30 05:01:00.000 150 33878.49 511.61 17205.92 38001.28 2023-05-30 05:02:00.000 150 33878.37 511.97 17206.09 38001.21 2023-05-30 05:03:00.000 150 33878.33 512.14 17206.23 38001.27 2023-05-30 05:04:00.000 150 33878.43 512.29 17206.34 38001.43 2023-05-30 05:05:00.000 150 33878.56 512.41 17206.44 38001.57 2023-05-30 05:06:00.000 150 33878.59 512.66 17206.55 38001.66 2023-05-30 05:07:00.000 150 33878.68 512.84 17206.70 38001.80 2023-05-30 05:08:00.000 150 33878.98 512.96 17206.78 38002.11 2023-05-30 05:09:00.000 150 33878.98 513.02 17206.99 38002.18 2023-05-30 05:10:00.000 150 33878.95 513.24 17207.11 38002.26 2023-05-30 05:11:00.000 150 33878.83 513.40 17207.23 38002.23 2023-05-30 05:12:00.000 150 33878.96 513.48 17207.36 38002.36 2023-05-30 05:13:00.000 150 33878.80 513.71 17207.55 38002.32 2023-05-30 05:14:00.000 150 33878.74 514.10 17207.70 38002.36 2023-05-30 05:15:00.000 150 33878.73 514.36 17207.81 38002.41 2023-05-30 05:16:00.000 150 33878.83 514.72 17207.94 38002.56 2023-05-30 05:17:00.000 150 33878.76 515.35 17208.03 38002.56 2023-05-30 05:18:00.000 150 33878.68 515.80 17208.11 38002.55 2023-05-30 05:19:00.000 150 33878.64 516.26 17208.21 38002.58 2023-05-30 05:20:00.000 150 33878.74 516.88 17208.30 38002.67 2023-05-30 05:21:00.000 150 33878.88 517.54 17208.36 38002.91 2023-05-30 05:22:00.000 150 33878.96 517.94 17208.43 38002.98 2023-05-30 05:23:00.000 150 33878.95 518.25 17208.47 38003.05 2023-05-30 05:24:00.000 150 33879.05 518.63 17208.54 38003.09 2023-05-30 05:25:00.000 150 33879.17 518.94 17208.55 38003.25 2023-05-30 05:26:00.000 150 33879.15 519.47 17208.66 38003.27 2023-05-30 05:27:00.000 150 33879.17 519.83 17208.72 38003.34 2023-05-30 05:28:00.000 150 33879.12 520.19 17208.80 38003.32 2023-05-30 05:29:00.000 150 33879.14 520.52 17208.86 38003.37 2023-05-30 05:30:00.000 150 33879.16 520.75 17208.93 38003.46 2023-05-30 05:31:00.000 150 33879.10 520.96 17208.97 38003.48 2023-05-30 05:32:00.000 150 33879.11 521.17 17208.99 38003.52 2023-05-30 05:33:00.000 150 33879.33 521.62 17209.01 38003.71 2023-05-30 05:34:00.000 150 33879.50 522.08 17208.96 38003.81 2023-05-30 05:35:00.000 150 33879.60 522.72 17208.93 38003.93 2023-05-30 05:36:00.000 150 33879.78 523.40 17208.90 38004.04 2023-05-30 05:37:00.000 150 33879.97 523.95 17208.88 38004.11 2023-05-30 05:38:00.000 150 33879.99 524.11 17208.80 38004.16 2023-05-30 05:39:00.000 150 33880.04 524.28 17208.72 38004.22 2023-05-30 05:40:00.000 150 33880.09 524.58 17208.66 38004.23 2023-05-30 05:41:00.000 150 33880.16 524.76 17208.66 38004.30 2023-05-30 05:42:00.000 150 33880.15 524.68 17208.68 38004.26 2023-05-30 05:43:00.000 150 33880.22 524.69 17208.68 38004.33 2023-05-30 05:44:00.000 150 33880.35 524.91 17208.69 38004.39 2023-05-30 05:45:00.000 150 33880.46 525.12 17208.60 38004.46 2023-05-30 05:46:00.000 150 33880.56 525.32 17208.59 38004.53 2023-05-30 05:47:00.000 150 33880.61 525.55 17208.55 38004.60 2023-05-30 05:48:00.000 150 33880.77 525.79 17208.51 38004.74 2023-05-30 05:49:00.000 150 33880.81 526.05 17208.42 38004.75 2023-05-30 05:50:00.000 150 33880.91 526.15 17208.39 38004.80 2023-05-30 05:51:00.000 150 33880.89 526.22 17208.41 38004.83 2023-05-30 05:52:00.000 150 33880.87 526.31 17208.38 38004.81 2023-05-30 05:53:00.000 150 33880.97 526.30 17208.41 38004.87 2023-05-30 05:54:00.000 150 33880.99 526.18 17208.43 38004.88 2023-05-30 05:55:00.000 150 33881.05 526.06 17208.43 38004.98 2023-05-30 05:56:00.000 150 33881.14 526.35 17208.44 38005.05 2023-05-30 05:57:00.000 150 33881.16 526.61 17208.39 38005.05 2023-05-30 05:58:00.000 150 33881.14 526.97 17208.34 38005.02 2023-05-30 05:59:00.000 150 33881.29 527.24 17208.28 38005.10 2023-05-30 06:00:00.000 150 33881.36 527.30 17208.32 38005.16 2023-05-30 06:01:00.000 150 33881.52 527.56 17208.25 38005.29 2023-05-30 06:02:00.000 150 33881.63 527.92 17208.25 38005.46 2023-05-30 06:03:00.000 150 33881.73 528.20 17208.25 38005.52 2023-05-30 06:04:00.000 150 33881.70 528.13 17208.27 38005.54 2023-05-30 06:05:00.000 150 33881.68 528.08 17208.30 38005.50 2023-05-30 06:06:00.000 150 33881.76 528.20 17208.33 38005.63 2023-05-30 06:07:00.000 150 33881.81 528.26 17208.41 38005.66 2023-05-30 06:08:00.000 150 33882.02 528.30 17208.44 38005.81 2023-05-30 06:09:00.000 150 33882.20 528.25 17208.55 38005.98 2023-05-30 06:10:00.000 150 33882.39 528.35 17208.57 38006.19 2023-05-30 06:11:00.000 150 33882.60 528.39 17208.54 38006.43 2023-05-30 06:12:00.000 150 33882.76 528.52 17208.59 38006.57 2023-05-30 06:13:00.000 150 33883.00 528.53 17208.65 38006.75 2023-05-30 06:14:00.000 150 33883.22 528.64 17208.72 38006.97 2023-05-30 06:15:00.000 150 33883.33 528.74 17208.78 38007.10 2023-05-30 06:16:00.000 150 33883.38 528.76 17208.89 38007.12 2023-05-30 06:17:00.000 150 33883.41 528.82 17208.93 38007.20 2023-05-30 06:18:00.000 150 33883.47 528.89 17208.98 38007.32 2023-05-30 06:19:00.000 150 33883.59 528.84 17209.09 38007.43 2023-05-30 06:20:00.000 150 33883.84 528.92 17209.16 38007.65 2023-05-30 06:21:00.000 150 33884.01 529.07 17209.19 38007.84 2023-05-30 06:22:00.000 150 33884.28 529.40 17209.26 38008.08 2023-05-30 06:23:00.000 150 33884.46 529.69 17209.25 38008.25 2023-05-30 06:24:00.000 150 33884.62 529.79 17209.33 38008.50 2023-05-30 06:25:00.000 150 33884.82 530.19 17209.37 38008.66 2023-05-30 06:26:00.000 150 33884.95 530.52 17209.36 38008.82 2023-05-30 06:27:00.000 150 33885.01 530.77 17209.39 38008.88 2023-05-30 06:28:00.000 150 33884.94 531.12 17209.41 38008.81 2023-05-30 06:29:00.000 150 33884.90 531.33 17209.46 38008.83 2023-05-30 06:30:00.000 150 33885.04 531.65 17209.52 38008.96 2023-05-30 06:31:00.000 150 33885.09 531.91 17209.51 38009.07 2023-05-30 06:32:00.000 150 33885.21 531.83 17209.53 38009.15 2023-05-30 06:33:00.000 150 33885.49 532.02 17209.56 38009.42 2023-05-30 06:34:00.000 150 33885.66 532.29 17209.53 38009.61 2023-05-30 06:35:00.000 150 33885.87 532.77 17209.53 38009.80 2023-05-30 06:36:00.000 150 33886.33 533.23 17209.50 38010.17 2023-05-30 06:37:00.000 150 33886.75 533.31 17209.47 38010.57 2023-05-30 06:38:00.000 150 33887.23 533.42 17209.48 38010.96 2023-05-30 06:39:00.000 150 33887.58 533.73 17209.38 38011.26 2023-05-30 06:40:00.000 150 33887.99 534.03 17209.30 38011.62 2023-05-30 06:41:00.000 150 33888.13 533.96 17209.32 38011.76 2023-05-30 06:42:00.000 150 33888.54 533.77 17209.27 38012.16 2023-05-30 06:43:00.000 150 33888.61 533.65 17209.27 38012.18 2023-05-30 06:44:00.000 150 33888.75 533.33 17209.28 38012.28 2023-05-30 06:45:00.000 150 33888.85 533.23 17209.35 38012.40 2023-05-30 06:46:00.000 150 33889.11 533.16 17209.34 38012.64 2023-05-30 06:47:00.000 150 33889.37 533.14 17209.35 38012.85 2023-05-30 06:48:00.000 150 33889.59 533.11 17209.29 38013.04 2023-05-30 06:49:00.000 150 33889.78 533.18 17209.28 38013.21 2023-05-30 06:50:00.000 150 33889.85 533.33 17209.23 38013.23 2023-05-30 06:51:00.000 150 33890.22 533.43 17209.08 38013.53 2023-05-30 06:52:00.000 150 33890.48 533.56 17209.01 38013.74 2023-05-30 06:53:00.000 150 33890.75 533.65 17208.90 38013.96 2023-05-30 06:54:00.000 150 33891.08 533.88 17208.87 38014.21 2023-05-30 06:55:00.000 150 33891.13 534.06 17208.79 38014.21 2023-05-30 06:56:00.000 150 33891.32 533.52 17208.72 38014.40 2023-05-30 06:57:00.000 150 33891.41 533.58 17208.66 38014.52 2023-05-30 06:58:00.000 150 33891.83 533.52 17208.58 38014.77 2023-05-30 06:59:00.000 150 33892.12 533.63 17208.46 38015.00 2023-05-30 07:00:00.000 150 33892.43 533.65 17208.34 38015.25 2023-05-30 07:01:00.000 150 33892.80 533.65 17208.16 38015.52 2023-05-30 07:02:00.000 150 33893.23 533.69 17208.01 38015.83 2023-05-30 07:03:00.000 150 33893.56 533.70 17207.88 38016.03 2023-05-30 07:04:00.000 150 33893.79 533.91 17207.74 38016.21 2023-05-30 07:05:00.000 150 33894.09 534.18 17207.56 38016.35 2023-05-30 07:06:00.000 150 33894.25 534.47 17207.29 38016.41 2023-05-30 07:07:00.000 150 33894.38 534.60 17207.05 38016.49 2023-05-30 07:08:00.000 150 33894.55 534.61 17206.80 38016.47 2023-05-30 07:09:00.000 150 33894.65 534.58 17206.61 38016.52 2023-05-30 07:10:00.000 150 33894.87 534.43 17206.49 38016.61 2023-05-30 07:11:00.000 150 33895.16 534.09 17206.36 38016.85 2023-05-30 07:12:00.000 150 33895.53 533.96 17206.14 38017.08 2023-05-30 07:13:00.000 150 33895.90 534.01 17205.97 38017.33 2023-05-30 07:14:00.000 150 33896.14 534.06 17205.73 38017.43 2023-05-30 07:15:00.000 150 33896.43 534.01 17205.60 38017.58 2023-05-30 07:16:00.000 150 33896.72 533.90 17205.42 38017.78 2023-05-30 07:17:00.000 150 33896.86 533.70 17205.23 38017.85 2023-05-30 07:18:00.000 150 33897.07 533.39 17205.11 38017.96 2023-05-30 07:19:00.000 150 33897.29 533.23 17204.99 38018.06 2023-05-30 07:20:00.000 150 33897.45 533.12 17204.94 38018.22 2023-05-30 07:21:00.000 150 33897.55 532.77 17204.92 38018.26 2023-05-30 07:22:00.000 150 33897.84 532.43 17204.87 38018.49 2023-05-30 07:23:00.000 150 33898.05 532.13 17204.76 38018.59 2023-05-30 07:24:00.000 150 33898.23 531.90 17204.76 38018.79 2023-05-30 07:25:00.000 150 33898.48 531.83 17204.72 38018.97 2023-05-30 07:26:00.000 150 33898.58 531.74 17204.70 38018.98 2023-05-30 07:27:00.000 150 33898.95 531.64 17204.62 38019.30 2023-05-30 07:28:00.000 150 33899.29 531.55 17204.54 38019.56 2023-05-30 07:29:00.000 150 33899.39 531.22 17204.49 38019.62 2023-05-30 07:30:00.000 150 33899.47 531.19 17204.43 38019.66 2023-05-30 07:31:00.000 150 33899.43 531.22 17204.40 38019.58 2023-05-30 07:32:00.000 150 33899.69 531.24 17204.35 38019.81 2023-05-30 07:33:00.000 150 33899.97 531.10 17204.32 38020.07 2023-05-30 07:34:00.000 150 33900.02 530.90 17204.31 38020.08 2023-05-30 07:35:00.000 150 33900.30 530.54 17204.33 38020.39 2023-05-30 07:36:00.000 150 33900.56 530.47 17204.24 38020.60 2023-05-30 07:37:00.000 150 33900.67 530.23 17204.29 38020.67 2023-05-30 07:38:00.000 150 33900.74 529.88 17204.36 38020.73 2023-05-30 07:39:00.000 150 33901.12 529.52 17204.31 38021.10 2023-05-30 07:40:00.000 150 33901.27 529.50 17204.35 38021.25 2023-05-30 07:41:00.000 150 33901.65 529.29 17204.34 38021.61 2023-05-30 07:42:00.000 150 33901.92 529.15 17204.37 38021.83 2023-05-30 07:43:00.000 150 33902.36 529.08 17204.31 38022.16 2023-05-30 07:44:00.000 150 33902.33 528.90 17204.30 38022.13 2023-05-30 07:45:00.000 150 33902.55 528.77 17204.29 38022.37 2023-05-30 07:46:00.000 150 33902.83 528.53 17204.34 38022.63 2023-05-30 07:47:00.000 150 33903.23 528.37 17204.35 38023.06 2023-05-30 07:48:00.000 150 33903.46 528.27 17204.38 38023.27 2023-05-30 07:49:00.000 150 33903.52 528.22 17204.46 38023.29 2023-05-30 07:50:00.000 150 33903.53 528.05 17204.52 38023.37 2023-05-30 07:51:00.000 150 33903.66 527.76 17204.66 38023.52 2023-05-30 07:52:00.000 150 33904.27 527.60 17204.67 38024.09 2023-05-30 07:53:00.000 150 33904.46 527.54 17204.68 38024.27 2023-05-30 07:54:00.000 150 33905.07 527.24 17204.74 38024.74 2023-05-30 07:55:00.000 150 33905.26 527.15 17204.81 38024.94 2023-05-30 07:56:00.000 150 33905.60 526.89 17204.81 38025.26 2023-05-30 07:57:00.000 150 33906.08 526.63 17204.80 38025.69 2023-05-30 07:58:00.000 150 33906.37 526.68 17204.91 38025.95 2023-05-30 07:59:00.000 150 33906.61 526.79 17204.96 38026.13 2023-05-30 08:00:00.000 150 33906.75 526.57 17205.02 38026.27 2023-05-30 08:01:00.000 150 33907.08 526.59 17205.10 38026.65 2023-05-30 08:02:00.000 150 33907.43 526.50 17205.09 38027.07 2023-05-30 08:03:00.000 150 33907.89 526.40 17205.23 38027.45 2023-05-30 08:04:00.000 150 33908.10 526.37 17205.36 38027.66 2023-05-30 08:05:00.000 150 33908.32 526.35 17205.48 38027.88 2023-05-30 08:06:00.000 150 33908.42 526.14 17205.54 38028.08 2023-05-30 08:07:00.000 150 33908.79 526.11 17205.69 38028.48 2023-05-30 08:08:00.000 150 33909.24 526.06 17205.76 38028.89 2023-05-30 08:09:00.000 150 33909.61 526.20 17205.86 38029.25 2023-05-30 08:10:00.000 150 33909.95 526.64 17205.92 38029.57 2023-05-30 08:11:00.000 150 33910.04 526.64 17205.94 38029.68 2023-05-30 08:12:00.000 150 33910.00 526.64 17206.01 38029.70 2023-05-30 08:13:00.000 150 33909.81 526.76 17206.12 38029.63 2023-05-30 08:14:00.000 150 33909.66 526.63 17206.33 38029.54 2023-05-30 08:15:00.000 150 33909.66 526.46 17206.49 38029.57 2023-05-30 08:16:00.000 150 33909.52 526.29 17206.65 38029.51 2023-05-30 08:17:00.000 150 33909.56 526.03 17206.75 38029.64 2023-05-30 08:18:00.000 150 33909.65 525.91 17206.87 38029.78 2023-05-30 08:19:00.000 150 33909.67 525.69 17206.98 38029.82 2023-05-30 08:20:00.000 150 33909.76 525.49 17207.05 38029.97 2023-05-30 08:21:00.000 150 33909.82 525.39 17207.14 38030.08 2023-05-30 08:22:00.000 150 33910.04 525.21 17207.25 38030.28 2023-05-30 08:23:00.000 150 33910.22 525.01 17207.33 38030.48 2023-05-30 08:24:00.000 150 33910.56 524.79 17207.37 38030.75 2023-05-30 08:25:00.000 150 33911.02 524.67 17207.35 38031.18 2023-05-30 08:26:00.000 150 33911.46 524.38 17207.35 38031.52 2023-05-30 08:27:00.000 150 33911.75 524.06 17207.33 38031.80 2023-05-30 08:28:00.000 150 33912.09 523.84 17207.28 38032.10 2023-05-30 08:29:00.000 150 33912.46 523.62 17207.22 38032.39 2023-05-30 08:30:00.000 150 33912.79 523.37 17207.24 38032.69 2023-05-30 08:31:00.000 150 33913.00 523.23 17207.26 38032.94 2023-05-30 08:32:00.000 150 33913.54 523.26 17207.20 38033.37 2023-05-30 08:33:00.000 150 33914.27 523.06 17207.10 38033.98 2023-05-30 08:34:00.000 150 33914.86 522.95 17207.04 38034.50 2023-05-30 08:35:00.000 150 33914.96 522.80 17207.05 38034.60 2023-05-30 08:36:00.000 150 33915.39 522.38 17207.03 38034.94 2023-05-30 08:37:00.000 150 33915.67 521.97 17207.09 38035.18 2023-05-30 08:38:00.000 150 33915.85 521.60 17207.11 38035.34 2023-05-30 08:39:00.000 150 33916.21 521.43 17207.17 38035.71 2023-05-30 08:40:00.000 150 33916.47 521.11 17207.22 38035.99 2023-05-30 08:41:00.000 150 33916.71 520.88 17207.21 38036.22 2023-05-30 08:42:00.000 150 33917.10 520.72 17207.17 38036.49 2023-05-30 08:43:00.000 150 33917.20 520.37 17207.15 38036.60 2023-05-30 08:44:00.000 150 33917.31 520.19 17207.20 38036.69 2023-05-30 08:45:00.000 150 33917.47 519.98 17207.19 38036.83 2023-05-30 08:46:00.000 150 33917.63 519.62 17207.18 38036.93 2023-05-30 08:47:00.000 150 33917.62 519.17 17207.22 38036.95 2023-05-30 08:48:00.000 150 33917.75 518.82 17207.22 38037.07 2023-05-30 08:49:00.000 150 33917.98 518.52 17207.18 38037.23 2023-05-30 08:50:00.000 150 33918.08 518.31 17207.15 38037.30 2023-05-30 08:51:00.000 150 33918.17 517.99 17207.14 38037.37 2023-05-30 08:52:00.000 150 33918.50 517.70 17207.17 38037.60 2023-05-30 08:53:00.000 150 33918.80 517.58 17207.12 38037.86 2023-05-30 08:54:00.000 150 33919.23 517.29 17207.05 38038.24 2023-05-30 08:55:00.000 150 33919.41 516.83 17206.98 38038.41 2023-05-30 08:56:00.000 150 33919.56 516.34 17207.02 38038.58 2023-05-30 08:57:00.000 150 33919.90 515.86 17206.99 38038.81 2023-05-30 08:58:00.000 150 33919.96 515.65 17206.99 38038.85 2023-05-30 08:59:00.000 150 33920.22 515.38 17207.01 38039.11 2023-05-30 09:00:00.000 150 33920.56 515.02 17206.95 38039.44 2023-05-30 09:01:00.000 150 33921.03 514.55 17206.97 38039.80 2023-05-30 09:02:00.000 150 33921.42 514.14 17206.99 38040.15 2023-05-30 09:03:00.000 150 33921.79 513.68 17206.99 38040.46 2023-05-30 09:04:00.000 150 33921.99 513.19 17207.02 38040.68 2023-05-30 09:05:00.000 150 33922.19 512.81 17207.08 38040.87 2023-05-30 09:06:00.000 150 33922.28 512.43 17207.16 38040.98 2023-05-30 09:07:00.000 150 33922.55 512.09 17207.18 38041.26 2023-05-30 09:08:00.000 150 33922.51 511.84 17207.29 38041.24 2023-05-30 09:09:00.000 150 33922.15 511.65 17207.48 38040.98 2023-05-30 09:10:00.000 150 33922.17 511.24 17207.63 38041.08 2023-05-30 09:11:00.000 150 33922.70 511.01 17207.68 38041.61 2023-05-30 09:12:00.000 150 33923.26 510.68 17207.79 38042.14 2023-05-30 09:13:00.000 150 33923.64 510.23 17207.93 38042.54 2023-05-30 09:14:00.000 150 33924.23 509.88 17207.99 38043.09 2023-05-30 09:15:00.000 150 33924.55 509.63 17208.08 38043.42 2023-05-30 09:16:00.000 150 33924.95 509.38 17208.16 38043.85 2023-05-30 09:17:00.000 150 33925.14 509.12 17208.28 38044.08 2023-05-30 09:18:00.000 150 33925.17 509.02 17208.41 38044.16 2023-05-30 09:19:00.000 150 33925.27 508.88 17208.53 38044.28 2023-05-30 09:20:00.000 150 33925.33 508.68 17208.64 38044.38 2023-05-30 09:21:00.000 150 33925.66 508.33 17208.75 38044.67 2023-05-30 09:22:00.000 150 33925.82 507.99 17208.81 38044.83 2023-05-30 09:23:00.000 150 33926.09 507.72 17208.91 38045.12 2023-05-30 09:24:00.000 150 33926.65 507.45 17208.85 38045.63 2023-05-30 09:25:00.000 150 33926.94 507.05 17208.94 38045.95 2023-05-30 09:26:00.000 150 33927.11 506.71 17208.99 38046.05 2023-05-30 09:27:00.000 150 33927.02 506.51 17209.01 38045.99 2023-05-30 09:28:00.000 150 33926.99 506.30 17209.08 38045.94 2023-05-30 09:29:00.000 150 33927.50 506.04 17209.00 38046.41 2023-05-30 09:30:00.000 150 33927.88 505.94 17208.97 38046.73 2023-05-30 09:31:00.000 150 33928.22 505.92 17208.93 38046.97 2023-05-30 09:32:00.000 150 33928.45 505.85 17208.94 38047.11 2023-05-30 09:33:00.000 150 33928.58 505.61 17208.90 38047.19 2023-05-30 09:34:00.000 150 33928.59 505.51 17208.86 38047.23 2023-05-30 09:35:00.000 150 33928.95 505.36 17208.89 38047.53 2023-05-30 09:36:00.000 150 33928.99 505.31 17208.89 38047.61 2023-05-30 09:37:00.000 150 33929.46 504.94 17208.78 38047.95 2023-05-30 09:38:00.000 150 33929.67 504.82 17208.73 38048.07 2023-05-30 09:39:00.000 150 33930.19 504.43 17208.60 38048.51 2023-05-30 09:40:00.000 150 33930.38 503.91 17208.59 38048.67 2023-05-30 09:41:00.000 150 33930.81 503.53 17208.51 38048.98 2023-05-30 09:42:00.000 150 33930.86 503.32 17208.49 38049.03 2023-05-30 09:43:00.000 150 33930.92 503.05 17208.40 38049.10 2023-05-30 09:44:00.000 150 33931.22 502.78 17208.27 38049.24 2023-05-30 09:45:00.000 150 33931.57 502.47 17208.08 38049.50 2023-05-30 09:46:00.000 150 33932.05 502.12 17207.93 38049.87 2023-05-30 09:47:00.000 150 33932.30 501.65 17207.82 38050.02 2023-05-30 09:48:00.000 150 33932.57 501.34 17207.66 38050.22 2023-05-30 09:49:00.000 150 33932.96 500.96 17207.52 38050.47 2023-05-30 09:50:00.000 150 33933.39 500.46 17207.36 38050.80 2023-05-30 09:51:00.000 150 33933.79 499.98 17207.23 38051.04 2023-05-30 09:52:00.000 150 33934.23 499.64 17207.07 38051.41 2023-05-30 09:53:00.000 150 33934.43 499.29 17207.03 38051.56 2023-05-30 09:54:00.000 150 33934.64 498.96 17206.98 38051.71 2023-05-30 09:55:00.000 150 33934.98 498.51 17206.88 38051.95 2023-05-30 09:56:00.000 150 33935.16 498.10 17206.85 38052.05 2023-05-30 09:57:00.000 150 33935.55 497.80 17206.77 38052.37 2023-05-30 09:58:00.000 150 33935.98 497.42 17206.67 38052.70 2023-05-30 09:59:00.000 150 33936.47 497.16 17206.63 38053.07 2023-05-30 10:00:00.000 150 33936.97 496.93 17206.51 38053.46 2023-05-30 10:01:00.000 150 33937.41 496.72 17206.33 38053.82 2023-05-30 10:02:00.000 150 33937.77 496.41 17206.25 38054.13 2023-05-30 10:03:00.000 150 33937.97 496.20 17206.20 38054.28 2023-05-30 10:04:00.000 150 33938.19 495.88 17206.18 38054.43 2023-05-30 10:05:00.000 150 33938.43 495.54 17206.14 38054.62 2023-05-30 10:06:00.000 150 33938.52 495.21 17206.13 38054.71 2023-05-30 10:07:00.000 150 33938.45 495.08 17206.13 38054.64 2023-05-30 10:08:00.000 150 33938.60 494.83 17206.02 38054.75 2023-05-30 10:09:00.000 150 33938.67 494.60 17205.90 38054.79 2023-05-30 10:10:00.000 150 33938.83 494.19 17205.86 38054.95 2023-05-30 10:11:00.000 150 33938.82 493.83 17205.83 38054.92 2023-05-30 10:12:00.000 150 33939.07 493.70 17205.79 38055.08 2023-05-30 10:13:00.000 150 33939.53 493.32 17205.73 38055.53 2023-05-30 10:14:00.000 150 33939.99 492.89 17205.68 38055.90 2023-05-30 10:15:00.000 150 33940.26 492.54 17205.67 38056.12 2023-05-30 10:16:00.000 150 33940.43 492.11 17205.70 38056.30 2023-05-30 10:17:00.000 150 33940.74 491.59 17205.78 38056.55 2023-05-30 10:18:00.000 150 33940.42 491.44 17205.85 38056.32 2023-05-30 10:19:00.000 150 33940.79 491.29 17205.87 38056.63 2023-05-30 10:20:00.000 150 33941.54 491.25 17205.93 38057.37 2023-05-30 10:21:00.000 150 33942.94 491.38 17206.02 38058.66 2023-05-30 10:22:00.000 150 33943.41 491.54 17206.11 38059.15 2023-05-30 10:23:00.000 150 33944.03 491.47 17206.24 38059.75 2023-05-30 10:24:00.000 150 33944.51 491.13 17206.39 38060.17 2023-05-30 10:25:00.000 150 33944.49 490.65 17206.50 38060.28 2023-05-30 10:26:00.000 150 33944.55 490.10 17206.64 38060.32 2023-05-30 10:27:00.000 150 33944.30 489.59 17206.81 38060.19 2023-05-30 10:28:00.000 150 33944.07 489.38 17206.87 38060.05 2023-05-30 10:29:00.000 150 33944.25 489.04 17206.95 38060.22 2023-05-30 10:30:00.000 150 33944.33 488.80 17207.06 38060.31 2023-05-30 10:31:00.000 150 33944.42 488.50 17207.07 38060.43 2023-05-30 10:32:00.000 150 33944.66 488.35 17207.15 38060.62 2023-05-30 10:33:00.000 150 33945.05 488.16 17207.18 38060.96 2023-05-30 10:34:00.000 150 33945.34 487.93 17207.21 38061.25 2023-05-30 10:35:00.000 150 33945.32 487.66 17207.27 38061.27 2023-05-30 10:36:00.000 150 33945.28 487.63 17207.36 38061.31 2023-05-30 10:37:00.000 150 33945.29 487.62 17207.41 38061.37 2023-05-30 10:38:00.000 150 33945.62 487.52 17207.40 38061.67 2023-05-30 10:39:00.000 150 33945.96 487.42 17207.45 38061.94 2023-05-30 10:40:00.000 150 33945.99 487.41 17207.55 38062.05 2023-05-30 10:41:00.000 150 33946.27 487.35 17207.54 38062.34 2023-05-30 10:42:00.000 150 33946.60 487.27 17207.59 38062.65 2023-05-30 10:43:00.000 150 33946.98 487.22 17207.69 38063.00 2023-05-30 10:44:00.000 150 33947.05 487.09 17207.78 38063.09 2023-05-30 10:45:00.000 150 33947.17 486.95 17207.92 38063.19 2023-05-30 10:46:00.000 150 33947.21 486.80 17208.04 38063.28 2023-05-30 10:47:00.000 150 33946.85 486.87 17208.12 38063.05 2023-05-30 10:48:00.000 150 33946.70 487.14 17208.20 38062.93 2023-05-30 10:49:00.000 150 33947.30 487.05 17208.22 38063.46 2023-05-30 10:50:00.000 150 33947.58 486.91 17208.33 38063.75 2023-05-30 10:51:00.000 150 33947.73 486.72 17208.37 38063.94 2023-05-30 10:52:00.000 150 33947.69 486.63 17208.46 38063.95 2023-05-30 10:53:00.000 150 33947.88 486.65 17208.58 38064.15 2023-05-30 10:54:00.000 150 33948.15 486.69 17208.55 38064.40 2023-05-30 10:55:00.000 150 33948.56 486.84 17208.55 38064.75 2023-05-30 10:56:00.000 150 33948.78 487.07 17208.57 38064.94 2023-05-30 10:57:00.000 150 33948.99 487.12 17208.60 38065.15 2023-05-30 10:58:00.000 150 33949.01 487.20 17208.67 38065.19 2023-05-30 10:59:00.000 150 33949.07 487.19 17208.77 38065.33 2023-05-30 11:00:00.000 150 33948.87 487.23 17208.85 38065.18 2023-05-30 11:01:00.000 150 33948.59 487.23 17208.96 38064.93 2023-05-30 11:02:00.000 150 33948.20 487.37 17209.13 38064.71 2023-05-30 11:03:00.000 150 33948.10 487.33 17209.22 38064.69 2023-05-30 11:04:00.000 150 33947.95 487.34 17209.32 38064.61 2023-05-30 11:05:00.000 150 33947.92 487.43 17209.46 38064.56 2023-05-30 11:06:00.000 150 33947.87 487.65 17209.47 38064.57 2023-05-30 11:07:00.000 150 33948.43 487.80 17209.49 38065.09 2023-05-30 11:08:00.000 150 33949.42 487.21 17209.41 38065.94 2023-05-30 11:09:00.000 150 33949.55 486.83 17209.51 38066.10 2023-05-30 11:10:00.000 150 33949.74 486.62 17209.57 38066.32 2023-05-30 11:11:00.000 150 33949.96 486.34 17209.58 38066.54 2023-05-30 11:12:00.000 150 33950.25 486.17 17209.62 38066.78 2023-05-30 11:13:00.000 150 33950.20 486.25 17209.66 38066.75 2023-05-30 11:14:00.000 150 33950.20 486.60 17209.70 38066.73 2023-05-30 11:15:00.000 150 33950.10 486.63 17209.74 38066.68 2023-05-30 11:16:00.000 150 33950.12 486.81 17209.77 38066.70 2023-05-30 11:17:00.000 150 33950.19 486.96 17209.82 38066.77 2023-05-30 11:18:00.000 150 33949.97 487.38 17209.85 38066.61 2023-05-30 11:19:00.000 150 33949.93 487.77 17209.91 38066.55 2023-05-30 11:20:00.000 150 33950.05 488.02 17209.95 38066.70 2023-05-30 11:21:00.000 150 33950.30 488.16 17209.93 38066.89 2023-05-30 11:22:00.000 150 33950.36 488.23 17209.94 38066.98 2023-05-30 11:23:00.000 150 33950.34 488.37 17209.96 38066.95 2023-05-30 11:24:00.000 150 33950.36 488.52 17210.06 38066.95 2023-05-30 11:25:00.000 150 33950.29 488.68 17210.09 38066.95 2023-05-30 11:26:00.000 150 33950.05 488.88 17210.17 38066.77 2023-05-30 11:27:00.000 150 33949.74 489.14 17210.19 38066.54 2023-05-30 11:28:00.000 150 33949.74 489.46 17210.21 38066.57 2023-05-30 11:29:00.000 150 33949.69 489.55 17210.28 38066.56 2023-05-30 11:30:00.000 150 33949.65 489.67 17210.33 38066.51 2023-05-30 11:31:00.000 150 33949.56 489.87 17210.39 38066.40 2023-05-30 11:32:00.000 150 33949.48 490.13 17210.44 38066.35 2023-05-30 11:33:00.000 150 33949.34 490.50 17210.44 38066.24 2023-05-30 11:34:00.000 150 33949.48 490.63 17210.40 38066.35 2023-05-30 11:35:00.000 150 33949.52 490.69 17210.43 38066.46 2023-05-30 11:36:00.000 150 33949.57 490.72 17210.41 38066.49 2023-05-30 11:37:00.000 150 33949.62 490.83 17210.39 38066.48 2023-05-30 11:38:00.000 150 33949.59 490.91 17210.37 38066.49 2023-05-30 11:39:00.000 150 33949.19 491.19 17210.40 38066.18 2023-05-30 11:40:00.000 150 33948.85 491.66 17210.37 38065.92 2023-05-30 11:41:00.000 150 33948.66 491.92 17210.35 38065.77 2023-05-30 11:42:00.000 150 33948.47 492.25 17210.31 38065.60 2023-05-30 11:43:00.000 150 33948.47 492.37 17210.25 38065.55 2023-05-30 11:44:00.000 150 33948.46 492.45 17210.21 38065.49 2023-05-30 11:45:00.000 150 33948.42 492.48 17210.17 38065.47 2023-05-30 11:46:00.000 150 33948.34 492.58 17210.19 38065.37 2023-05-30 11:47:00.000 150 33948.22 492.76 17210.09 38065.23 2023-05-30 11:48:00.000 150 33947.95 492.99 17210.00 38065.03 2023-05-30 11:49:00.000 150 33947.97 493.12 17209.92 38064.95 2023-05-30 11:50:00.000 150 33947.84 493.24 17209.90 38064.84 2023-05-30 11:51:00.000 150 33947.92 493.20 17209.82 38064.83 2023-05-30 11:52:00.000 150 33948.12 493.20 17209.74 38065.05 2023-05-30 11:53:00.000 150 33948.36 493.15 17209.70 38065.18 2023-05-30 11:54:00.000 150 33948.43 493.07 17209.60 38065.23 2023-05-30 11:55:00.000 150 33948.24 493.09 17209.59 38065.07 2023-05-30 11:56:00.000 150 33948.04 493.22 17209.59 38064.93 2023-05-30 11:57:00.000 150 33947.96 493.38 17209.54 38064.84 2023-05-30 11:58:00.000 150 33947.82 493.71 17209.55 38064.71 2023-05-30 11:59:00.000 150 33947.84 493.81 17209.52 38064.65 2023-05-30 12:00:00.000 150 33947.82 493.81 17209.50 38064.64 2023-05-30 12:01:00.000 150 33947.59 493.87 17209.51 38064.48 2023-05-30 12:02:00.000 150 33947.51 493.95 17209.48 38064.36 2023-05-30 12:03:00.000 150 33947.20 494.02 17209.54 38064.09 2023-05-30 12:04:00.000 150 33946.37 493.97 17209.65 38063.49 2023-05-30 12:05:00.000 150 33945.40 494.21 17209.81 38062.68 2023-05-30 12:06:00.000 150 33944.49 494.71 17209.96 38061.92 2023-05-30 12:07:00.000 150 33943.67 495.43 17210.03 38061.24 2023-05-30 12:08:00.000 150 33943.24 496.08 17210.05 38060.88 2023-05-30 12:09:00.000 150 33942.90 496.69 17210.18 38060.57 2023-05-30 12:10:00.000 150 33942.96 496.76 17210.23 38060.70 2023-05-30 12:11:00.000 150 33942.70 496.88 17210.36 38060.56 2023-05-30 12:12:00.000 150 33942.59 497.12 17210.50 38060.56 2023-05-30 12:13:00.000 150 33942.73 497.17 17210.59 38060.70 2023-05-30 12:14:00.000 150 33942.88 497.21 17210.64 38060.91 2023-05-30 12:15:00.000 150 33943.13 497.28 17210.64 38061.12 2023-05-30 12:16:00.000 150 33943.49 497.29 17210.71 38061.48 2023-05-30 12:17:00.000 150 33943.48 497.15 17210.85 38061.51 2023-05-30 12:18:00.000 150 33943.61 497.12 17210.94 38061.65 2023-05-30 12:19:00.000 150 33943.62 497.14 17211.10 38061.73 2023-05-30 12:20:00.000 150 33943.64 497.37 17211.18 38061.79 2023-05-30 12:21:00.000 150 33943.73 497.66 17211.23 38061.92 2023-05-30 12:22:00.000 150 33944.21 497.92 17211.29 38062.33 2023-05-30 12:23:00.000 150 33945.13 497.59 17211.30 38063.19 2023-05-30 12:24:00.000 150 33945.48 497.17 17211.36 38063.55 2023-05-30 12:25:00.000 150 33945.46 497.07 17211.52 38063.60 2023-05-30 12:26:00.000 150 33945.09 497.21 17211.73 38063.35 2023-05-30 12:27:00.000 150 33944.92 497.52 17211.80 38063.28 2023-05-30 12:28:00.000 150 33944.92 497.76 17211.92 38063.27 2023-05-30 12:29:00.000 150 33944.88 497.99 17211.97 38063.36 2023-05-30 12:30:00.000 150 33944.79 498.24 17212.14 38063.26 2023-05-30 12:31:00.000 150 33944.77 498.37 17212.25 38063.31 2023-05-30 12:32:00.000 150 33944.62 498.50 17212.37 38063.21 2023-05-30 12:33:00.000 150 33944.60 498.55 17212.38 38063.17 2023-05-30 12:34:00.000 150 33944.59 498.49 17212.40 38063.17 2023-05-30 12:35:00.000 150 33944.44 498.42 17212.56 38063.19 2023-05-30 12:36:00.000 150 33944.42 498.33 17212.60 38063.15 2023-05-30 12:37:00.000 150 33944.23 498.16 17212.66 38063.06 2023-05-30 12:38:00.000 150 33943.94 498.18 17212.77 38062.83 2023-05-30 12:39:00.000 150 33943.82 498.27 17212.84 38062.78 2023-05-30 12:40:00.000 150 33944.16 498.15 17212.79 38063.06 2023-05-30 12:41:00.000 150 33944.46 497.93 17212.83 38063.28 2023-05-30 12:42:00.000 150 33944.43 497.76 17212.92 38063.30 2023-05-30 12:43:00.000 150 33944.22 497.65 17212.99 38063.17 2023-05-30 12:44:00.000 150 33944.05 497.57 17213.03 38062.99 2023-05-30 12:45:00.000 150 33943.88 497.61 17213.08 38062.90 2023-05-30 12:46:00.000 150 33943.79 497.70 17213.10 38062.79 2023-05-30 12:47:00.000 150 33943.59 497.65 17213.17 38062.69 2023-05-30 12:48:00.000 150 33943.50 497.64 17213.28 38062.57 2023-05-30 12:49:00.000 150 33943.33 497.59 17213.36 38062.54 2023-05-30 12:50:00.000 150 33943.09 497.70 17213.37 38062.29 2023-05-30 12:51:00.000 150 33942.98 497.77 17213.38 38062.22 2023-05-30 12:52:00.000 150 33943.05 497.77 17213.41 38062.22 2023-05-30 12:53:00.000 150 33942.85 497.78 17213.47 38062.09 2023-05-30 12:54:00.000 150 33942.59 497.89 17213.50 38061.90 2023-05-30 12:55:00.000 150 33942.42 497.78 17213.52 38061.80 2023-05-30 12:56:00.000 150 33942.06 497.82 17213.66 38061.50 2023-05-30 12:57:00.000 150 33941.61 497.83 17213.77 38061.11 2023-05-30 12:58:00.000 150 33941.20 498.00 17213.83 38060.79 2023-05-30 12:59:00.000 150 33940.93 498.21 17213.97 38060.60 2023-05-30 13:00:00.000 150 33940.87 498.11 17213.97 38060.58 2023-05-30 13:01:00.000 150 33940.57 498.15 17214.03 38060.35 2023-05-30 13:02:00.000 150 33940.30 498.28 17214.12 38060.13 2023-05-30 13:03:00.000 150 33940.15 498.29 17214.25 38060.01 2023-05-30 13:04:00.000 150 33939.84 498.45 17214.27 38059.85 2023-05-30 13:05:00.000 150 33939.69 498.68 17214.34 38059.78 2023-05-30 13:06:00.000 150 33939.54 499.05 17214.41 38059.68 2023-05-30 13:07:00.000 150 33939.36 499.28 17214.46 38059.57 2023-05-30 13:08:00.000 150 33939.36 499.53 17214.52 38059.56 2023-05-30 13:09:00.000 150 33939.35 499.70 17214.58 38059.56 2023-05-30 13:10:00.000 150 33939.27 499.78 17214.64 38059.55 2023-05-30 13:11:00.000 150 33939.14 499.95 17214.84 38059.46 2023-05-30 13:12:00.000 150 33938.89 500.10 17214.98 38059.30 2023-05-30 13:13:00.000 150 33938.78 500.19 17215.09 38059.22 2023-05-30 13:14:00.000 150 33938.54 500.49 17215.21 38059.10 2023-05-30 13:15:00.000 150 33938.37 500.66 17215.36 38058.99 2023-05-30 13:16:00.000 150 33938.21 500.91 17215.49 38058.91 2023-05-30 13:17:00.000 150 33938.15 501.06 17215.59 38058.94 2023-05-30 13:18:00.000 150 33938.12 501.09 17215.65 38058.96 2023-05-30 13:19:00.000 150 33938.11 501.30 17215.80 38058.97 2023-05-30 13:20:00.000 150 33938.07 501.50 17215.92 38058.99 2023-05-30 13:21:00.000 150 33938.02 501.62 17216.06 38058.98 2023-05-30 13:22:00.000 150 33937.92 501.78 17216.17 38058.94 2023-05-30 13:23:00.000 150 33937.78 501.91 17216.22 38058.89 2023-05-30 13:24:00.000 150 33937.66 502.11 17216.33 38058.82 2023-05-30 13:25:00.000 150 33937.56 502.22 17216.35 38058.80 2023-05-30 13:26:00.000 150 33937.46 502.20 17216.41 38058.73 2023-05-30 13:27:00.000 150 33937.24 502.13 17216.44 38058.56 2023-05-30 13:28:00.000 150 33937.17 502.09 17216.50 38058.48 2023-05-30 13:29:00.000 150 33936.95 502.13 17216.55 38058.34 2023-05-30 13:30:00.000 150 33936.65 502.01 17216.56 38058.07 2023-05-30 13:31:00.000 150 33936.27 502.18 17216.57 38057.70 2023-05-30 13:32:00.000 150 33935.91 502.36 17216.54 38057.36 2023-05-30 13:33:00.000 150 33935.71 502.64 17216.54 38057.13 2023-05-30 13:34:00.000 150 33935.45 502.83 17216.51 38056.92 2023-05-30 13:35:00.000 150 33935.49 502.90 17216.41 38056.91 2023-05-30 13:36:00.000 150 33935.50 502.93 17216.41 38056.89 2023-05-30 13:37:00.000 150 33935.36 502.93 17216.39 38056.75 2023-05-30 13:38:00.000 150 33937.04 503.07 17216.58 38058.28 2023-05-30 13:39:00.000 150 33938.47 504.05 17216.74 38059.67 2023-05-30 13:40:00.000 150 33938.06 504.03 17216.76 38059.34 2023-05-30 13:41:00.000 150 33936.57 504.29 17216.74 38058.01 2023-05-30 13:42:00.000 150 33935.35 504.29 17216.63 38056.81 2023-05-30 13:43:00.000 150 33934.34 504.39 17216.51 38055.88 2023-05-30 13:44:00.000 150 33933.56 504.58 17216.30 38055.15 2023-05-30 13:45:00.000 150 33933.38 504.64 17216.00 38054.81 2023-05-30 13:46:00.000 150 33933.31 504.58 17215.79 38054.70 2023-05-30 13:47:00.000 150 33932.74 504.44 17215.62 38054.15 2023-05-30 13:48:00.000 150 33932.08 504.52 17215.50 38053.47 2023-05-30 13:49:00.000 150 33931.67 504.59 17215.36 38053.02 2023-05-30 13:50:00.000 150 33931.23 504.71 17215.20 38052.57 2023-05-30 13:51:00.000 150 33930.84 504.88 17215.11 38052.18 2023-05-30 13:52:00.000 150 33930.44 505.05 17215.00 38051.72 2023-05-30 13:53:00.000 150 33929.82 505.34 17214.90 38051.16 2023-05-30 13:54:00.000 150 33929.42 505.61 17214.77 38050.69 2023-05-30 13:55:00.000 150 33928.99 505.90 17214.63 38050.36 2023-05-30 13:56:00.000 150 33928.74 506.11 17214.47 38050.06 2023-05-30 13:57:00.000 150 33928.48 506.29 17214.29 38049.76 2023-05-30 13:58:00.000 150 33928.32 506.37 17214.13 38049.51 2023-05-30 13:59:00.000 150 33928.13 506.46 17213.98 38049.30 2023-05-30 14:00:00.000 150 33927.98 506.45 17213.87 38049.08 2023-05-30 14:01:00.000 150 33927.65 506.52 17213.64 38048.76 2023-05-30 14:02:00.000 150 33927.37 506.54 17213.50 38048.45 2023-05-30 14:03:00.000 150 33927.21 506.58 17213.39 38048.23 2023-05-30 14:04:00.000 150 33926.99 506.61 17213.24 38048.00 2023-05-30 14:05:00.000 150 33926.70 506.60 17213.19 38047.74 2023-05-30 14:06:00.000 150 33926.39 506.64 17213.06 38047.39 2023-05-30 14:07:00.000 150 33926.15 506.64 17213.00 38047.08 2023-05-30 14:08:00.000 150 33925.90 506.73 17212.91 38046.85 2023-05-30 14:09:00.000 150 33925.74 506.71 17212.80 38046.65 2023-05-30 14:10:00.000 150 33925.66 506.77 17212.69 38046.50 2023-05-30 14:11:00.000 150 33925.57 506.86 17212.58 38046.38 2023-05-30 14:12:00.000 150 33925.46 506.87 17212.50 38046.23 2023-05-30 14:13:00.000 150 33925.49 506.87 17212.45 38046.24 2023-05-30 14:14:00.000 150 33925.66 506.81 17212.37 38046.34 2023-05-30 14:15:00.000 150 33925.47 506.74 17212.35 38046.15 2023-05-30 14:16:00.000 150 33924.96 506.56 17212.30 38045.68 2023-05-30 14:17:00.000 150 33924.15 506.69 17212.32 38044.98 2023-05-30 14:18:00.000 150 33923.36 506.90 17212.37 38044.26 2023-05-30 14:19:00.000 150 33922.77 507.11 17212.32 38043.73 2023-05-30 14:20:00.000 150 33922.36 507.21 17212.29 38043.38 2023-05-30 14:21:00.000 150 33922.06 507.32 17212.25 38043.13 2023-05-30 14:22:00.000 150 33921.72 507.43 17212.20 38042.80 2023-05-30 14:23:00.000 150 33921.15 507.62 17212.23 38042.24 2023-05-30 14:24:00.000 150 33920.65 507.94 17212.25 38041.79 2023-05-30 14:25:00.000 150 33920.40 508.06 17212.19 38041.58 2023-05-30 14:26:00.000 150 33920.30 508.29 17212.13 38041.45 2023-05-30 14:27:00.000 150 33920.35 508.32 17212.12 38041.45 2023-05-30 14:28:00.000 150 33920.19 508.41 17212.06 38041.24 2023-05-30 14:29:00.000 150 33919.79 508.41 17212.07 38040.90 2023-05-30 14:30:00.000 150 33919.40 508.51 17212.07 38040.55 2023-05-30 14:31:00.000 150 33919.04 508.74 17212.07 38040.21 2023-05-30 14:32:00.000 150 33918.74 508.92 17211.99 38039.88 2023-05-30 14:33:00.000 150 33918.52 509.06 17211.96 38039.63 2023-05-30 14:34:00.000 150 33918.27 509.23 17211.90 38039.39 2023-05-30 14:35:00.000 150 33918.18 509.26 17211.85 38039.31 2023-05-30 14:36:00.000 150 33917.68 509.41 17211.81 38038.92 2023-05-30 14:37:00.000 150 33917.28 509.47 17211.78 38038.58 2023-05-30 14:38:00.000 150 33917.17 509.67 17211.75 38038.49 2023-05-30 14:39:00.000 150 33917.08 509.91 17211.68 38038.41 2023-05-30 14:40:00.000 150 33917.06 509.90 17211.62 38038.33 2023-05-30 14:41:00.000 150 33916.84 510.01 17211.62 38038.13 2023-05-30 14:42:00.000 150 33916.60 510.04 17211.59 38037.88 2023-05-30 14:43:00.000 150 33916.33 510.00 17211.63 38037.64 2023-05-30 14:44:00.000 150 33915.96 510.10 17211.57 38037.31 2023-05-30 14:45:00.000 150 33915.51 510.29 17211.52 38036.91 2023-05-30 14:46:00.000 150 33915.26 510.56 17211.48 38036.66 2023-05-30 14:47:00.000 150 33915.21 510.56 17211.44 38036.60 2023-05-30 14:48:00.000 150 33915.17 510.61 17211.43 38036.53 2023-05-30 14:49:00.000 150 33915.13 510.61 17211.44 38036.49 2023-05-30 14:50:00.000 150 33915.02 510.68 17211.40 38036.37 2023-05-30 14:51:00.000 150 33914.70 510.71 17211.36 38036.08 2023-05-30 14:52:00.000 150 33914.24 510.80 17211.32 38035.68 2023-05-30 14:53:00.000 150 33913.79 510.95 17211.34 38035.20 2023-05-30 14:54:00.000 150 33913.57 511.17 17211.26 38035.02 2023-05-30 14:55:00.000 150 33913.44 511.28 17211.14 38034.89 2023-05-30 14:56:00.000 150 33913.18 511.50 17211.09 38034.65 2023-05-30 14:57:00.000 150 33912.90 511.47 17210.97 38034.41 2023-05-30 14:58:00.000 150 33912.78 511.47 17210.95 38034.21 2023-05-30 14:59:00.000 150 33912.32 511.52 17210.87 38033.81 2023-05-30 15:00:00.000 150 33911.65 511.89 17210.87 38033.23 2023-05-30 15:01:00.000 150 33911.31 512.16 17210.81 38032.86 2023-05-30 15:02:00.000 150 33910.85 512.26 17210.78 38032.44 2023-05-30 15:03:00.000 150 33910.22 512.59 17210.74 38031.81 2023-05-30 15:04:00.000 150 33909.61 512.91 17210.69 38031.30 2023-05-30 15:05:00.000 150 33909.26 513.09 17210.64 38030.97 2023-05-30 15:06:00.000 150 33909.12 513.10 17210.49 38030.82 2023-05-30 15:07:00.000 150 33908.94 513.10 17210.41 38030.59 2023-05-30 15:08:00.000 150 33908.63 513.07 17210.36 38030.29 2023-05-30 15:09:00.000 150 33908.06 513.17 17210.34 38029.80 2023-05-30 15:10:00.000 150 33907.64 513.32 17210.26 38029.36 2023-05-30 15:11:00.000 150 33907.46 513.42 17210.17 38029.11 2023-05-30 15:12:00.000 150 33907.25 513.47 17210.12 38028.88 2023-05-30 15:13:00.000 150 33906.84 513.60 17210.06 38028.49 2023-05-30 15:14:00.000 150 33906.58 513.64 17209.94 38028.19 2023-05-30 15:15:00.000 150 33906.13 513.70 17209.87 38027.80 2023-05-30 15:16:00.000 150 33905.88 513.70 17209.80 38027.51 2023-05-30 15:17:00.000 150 33905.60 513.64 17209.74 38027.24 2023-05-30 15:18:00.000 150 33905.45 513.60 17209.65 38027.02 2023-05-30 15:19:00.000 150 33905.47 513.46 17209.54 38027.01 2023-05-30 15:20:00.000 150 33905.20 513.44 17209.44 38026.77 2023-05-30 15:21:00.000 150 33905.15 513.31 17209.37 38026.65 2023-05-30 15:22:00.000 150 33904.98 513.07 17209.33 38026.44 2023-05-30 15:23:00.000 150 33904.55 512.94 17209.25 38026.03 2023-05-30 15:24:00.000 150 33903.57 513.04 17209.24 38025.17 2023-05-30 15:25:00.000 150 33902.74 513.36 17209.12 38024.43 2023-05-30 15:26:00.000 150 33902.29 513.69 17209.04 38023.98 2023-05-30 15:27:00.000 150 33902.00 513.93 17208.94 38023.66 2023-05-30 15:28:00.000 150 33901.68 513.97 17208.85 38023.34 2023-05-30 15:29:00.000 150 33901.22 514.00 17208.73 38022.92 2023-05-30 15:30:00.000 150 33900.75 514.04 17208.66 38022.50 2023-05-30 15:31:00.000 150 33900.26 514.01 17208.60 38022.02 2023-05-30 15:32:00.000 150 33900.02 513.95 17208.53 38021.77 2023-05-30 15:33:00.000 150 33899.86 513.79 17208.39 38021.61 2023-05-30 15:34:00.000 150 33899.68 513.67 17208.31 38021.35 2023-05-30 15:35:00.000 150 33899.40 513.46 17208.30 38021.08 2023-05-30 15:36:00.000 150 33899.13 513.37 17208.25 38020.79 2023-05-30 15:37:00.000 150 33898.74 513.27 17208.15 38020.41 2023-05-30 15:38:00.000 150 33898.42 513.27 17208.12 38020.09 2023-05-30 15:39:00.000 150 33898.30 513.24 17208.03 38019.95 2023-05-30 15:40:00.000 150 33898.22 513.12 17207.93 38019.88 2023-05-30 15:41:00.000 150 33898.08 512.97 17207.85 38019.64 2023-05-30 15:42:00.000 150 33897.85 512.82 17207.77 38019.38 2023-05-30 15:43:00.000 150 33897.62 512.72 17207.74 38019.22 2023-05-30 15:44:00.000 150 33897.34 512.70 17207.74 38018.89 2023-05-30 15:45:00.000 150 33897.12 512.62 17207.62 38018.72 2023-05-30 15:46:00.000 150 33896.94 512.48 17207.51 38018.50 2023-05-30 15:47:00.000 150 33896.84 512.40 17207.41 38018.37 2023-05-30 15:48:00.000 150 33896.85 512.24 17207.27 38018.29 2023-05-30 15:49:00.000 150 33896.69 512.03 17207.23 38018.15 2023-05-30 15:50:00.000 150 33896.40 511.95 17207.21 38017.92 2023-05-30 15:51:00.000 150 33896.19 511.81 17207.18 38017.73 2023-05-30 15:52:00.000 150 33896.34 511.65 17207.05 38017.82 2023-05-30 15:53:00.000 150 33896.51 511.45 17206.95 38017.93 2023-05-30 15:54:00.000 150 33896.66 511.18 17206.93 38017.99 2023-05-30 15:55:00.000 150 33896.83 510.78 17206.89 38018.14 2023-05-30 15:56:00.000 150 33897.01 510.41 17206.86 38018.28 2023-05-30 15:57:00.000 150 33896.99 510.22 17206.81 38018.23 2023-05-30 15:58:00.000 150 33896.89 509.96 17206.77 38018.10 2023-05-30 15:59:00.000 150 33896.89 509.79 17206.72 38018.11 2023-05-30 16:00:00.000 150 33896.91 509.60 17206.64 38018.05 2023-05-30 16:01:00.000 150 33896.84 509.47 17206.62 38017.91 2023-05-30 16:02:00.000 150 33896.67 509.34 17206.53 38017.75 2023-05-30 16:03:00.000 150 33896.54 509.33 17206.49 38017.59 2023-05-30 16:04:00.000 150 33896.30 509.31 17206.45 38017.38 2023-05-30 16:05:00.000 150 33896.04 509.35 17206.36 38017.11 2023-05-30 16:06:00.000 150 33895.69 509.24 17206.33 38016.84 2023-05-30 16:07:00.000 150 33895.48 509.24 17206.31 38016.61 2023-05-30 16:08:00.000 150 33895.33 509.21 17206.25 38016.50 2023-05-30 16:09:00.000 150 33895.13 509.28 17206.18 38016.24 2023-05-30 16:10:00.000 150 33894.93 509.19 17206.14 38016.01 2023-05-30 16:11:00.000 150 33894.68 509.13 17206.08 38015.76 2023-05-30 16:12:00.000 150 33894.37 509.11 17205.98 38015.49 2023-05-30 16:13:00.000 150 33894.06 509.19 17205.91 38015.18 2023-05-30 16:14:00.000 150 33893.97 509.08 17205.88 38015.08 2023-05-30 16:15:00.000 150 33893.96 508.90 17205.79 38015.04 2023-05-30 16:16:00.000 150 33893.76 508.82 17205.80 38014.84 2023-05-30 16:17:00.000 150 33893.52 508.68 17205.74 38014.61 2023-05-30 16:18:00.000 150 33893.52 508.54 17205.60 38014.53 2023-05-30 16:19:00.000 150 33893.47 508.36 17205.55 38014.46 2023-05-30 16:20:00.000 150 33893.02 508.14 17205.58 38014.03 2023-05-30 16:21:00.000 150 33891.69 508.46 17205.64 38012.85 2023-05-30 16:22:00.000 150 33890.68 508.88 17205.57 38011.96 2023-05-30 16:23:00.000 150 33890.38 509.16 17205.46 38011.61 2023-05-30 16:24:00.000 150 33890.25 509.25 17205.34 38011.45 2023-05-30 16:25:00.000 150 33890.03 509.35 17205.28 38011.18 2023-05-30 16:26:00.000 150 33889.66 509.38 17205.16 38010.94 2023-05-30 16:27:00.000 150 33889.55 509.50 17205.03 38010.77 2023-05-30 16:28:00.000 150 33889.52 509.37 17204.96 38010.64 2023-05-30 16:29:00.000 150 33889.50 509.17 17204.83 38010.61 2023-05-30 16:30:00.000 150 33889.57 508.90 17204.75 38010.55 2023-05-30 16:31:00.000 150 33889.51 508.78 17204.66 38010.48 2023-05-30 16:32:00.000 150 33889.44 508.62 17204.55 38010.36 2023-05-30 16:33:00.000 150 33889.44 508.53 17204.51 38010.24 2023-05-30 16:34:00.000 150 33889.42 508.41 17204.40 38010.22 2023-05-30 16:35:00.000 150 33889.51 508.31 17204.32 38010.33 2023-05-30 16:36:00.000 150 33889.59 508.16 17204.26 38010.36 2023-05-30 16:37:00.000 150 33889.57 507.98 17204.18 38010.25 2023-05-30 16:38:00.000 150 33889.57 507.90 17204.08 38010.19 2023-05-30 16:39:00.000 150 33889.45 507.91 17204.05 38010.03 2023-05-30 16:40:00.000 150 33889.44 507.83 17203.96 38010.02 2023-05-30 16:41:00.000 150 33889.62 507.65 17203.94 38010.16 2023-05-30 16:42:00.000 150 33889.95 507.44 17203.85 38010.42 2023-05-30 16:43:00.000 150 33890.11 507.21 17203.79 38010.54 2023-05-30 16:44:00.000 150 33889.97 507.05 17203.79 38010.37 2023-05-30 16:45:00.000 150 33889.36 507.18 17203.73 38009.87 2023-05-30 16:46:00.000 150 33889.01 507.48 17203.64 38009.57 2023-05-30 16:47:00.000 150 33888.99 507.50 17203.61 38009.54 2023-05-30 16:48:00.000 150 33888.90 507.66 17203.58 38009.40 2023-05-30 16:49:00.000 150 33888.90 507.66 17203.51 38009.41 2023-05-30 16:50:00.000 150 33889.16 507.58 17203.43 38009.56 2023-05-30 16:51:00.000 150 33889.24 507.37 17203.37 38009.70 2023-05-30 16:52:00.000 150 33889.32 507.29 17203.34 38009.69 2023-05-30 16:53:00.000 150 33889.37 507.28 17203.31 38009.70 2023-05-30 16:54:00.000 150 33889.40 507.09 17203.34 38009.76 2023-05-30 16:55:00.000 150 33889.77 506.76 17203.26 38010.03 2023-05-30 16:56:00.000 150 33889.96 506.52 17203.25 38010.22 2023-05-30 16:57:00.000 150 33890.01 506.43 17203.26 38010.27 2023-05-30 16:58:00.000 150 33890.06 506.32 17203.20 38010.33 2023-05-30 16:59:00.000 150 33890.01 506.26 17203.22 38010.33 2023-05-30 17:00:00.000 150 33890.14 506.08 17203.19 38010.41 2023-05-30 17:01:00.000 150 33889.97 506.14 17203.25 38010.22 2023-05-30 17:02:00.000 150 33889.63 506.29 17203.35 38009.86 2023-05-30 17:03:00.000 150 33889.39 506.39 17203.33 38009.78 2023-05-30 17:04:00.000 150 33889.27 506.38 17203.34 38009.65 2023-05-30 17:05:00.000 150 33889.03 506.43 17203.36 38009.47 2023-05-30 17:06:00.000 150 33888.95 506.52 17203.36 38009.37 2023-05-30 17:07:00.000 150 33888.99 506.50 17203.33 38009.38 2023-05-30 17:08:00.000 150 33889.02 506.45 17203.34 38009.41 2023-05-30 17:09:00.000 150 33889.07 506.33 17203.35 38009.44 2023-05-30 17:10:00.000 150 33889.03 506.32 17203.32 38009.43 2023-05-30 17:11:00.000 150 33888.86 506.30 17203.25 38009.26 2023-05-30 17:12:00.000 150 33888.78 506.27 17203.30 38009.16 2023-05-30 17:13:00.000 150 33888.62 506.25 17203.24 38009.03 2023-05-30 17:14:00.000 150 33888.52 506.30 17203.29 38008.91 2023-05-30 17:15:00.000 150 33888.35 506.28 17203.29 38008.74 2023-05-30 17:16:00.000 150 33888.24 506.25 17203.23 38008.72 2023-05-30 17:17:00.000 150 33888.28 506.17 17203.16 38008.70 2023-05-30 17:18:00.000 150 33888.05 506.25 17203.18 38008.50 2023-05-30 17:19:00.000 150 33887.68 506.20 17203.19 38008.27 2023-05-30 17:20:00.000 150 33887.50 506.25 17203.18 38008.10 2023-05-30 17:21:00.000 150 33887.35 506.45 17203.14 38007.91 2023-05-30 17:22:00.000 150 33887.26 506.65 17203.19 38007.76 2023-05-30 17:23:00.000 150 33887.19 506.71 17203.10 38007.73 2023-05-30 17:24:00.000 150 33887.24 506.82 17203.03 38007.76 2023-05-30 17:25:00.000 150 33887.27 506.84 17202.98 38007.75 2023-05-30 17:26:00.000 150 33887.28 506.88 17202.93 38007.68 2023-05-30 17:27:00.000 150 33887.34 506.69 17202.81 38007.70 2023-05-30 17:28:00.000 150 33887.29 506.69 17202.77 38007.61 2023-05-30 17:29:00.000 150 33887.09 506.81 17202.77 38007.36 2023-05-30 17:30:00.000 150 33887.25 506.75 17202.73 38007.46 2023-05-30 17:31:00.000 150 33887.60 506.52 17202.56 38007.72 2023-05-30 17:32:00.000 150 33887.79 506.42 17202.50 38007.84 2023-05-30 17:33:00.000 150 33887.92 506.27 17202.39 38007.96 2023-05-30 17:34:00.000 150 33888.06 506.03 17202.27 38008.04 2023-05-30 17:35:00.000 150 33888.05 506.01 17202.13 38007.97 2023-05-30 17:36:00.000 150 33887.54 506.14 17202.12 38007.47 2023-05-30 17:37:00.000 150 33887.17 506.09 17202.04 38007.13 2023-05-30 17:38:00.000 150 33887.14 506.02 17201.89 38007.01 2023-05-30 17:39:00.000 150 33887.13 506.09 17201.78 38007.00 2023-05-30 17:40:00.000 150 33886.94 506.04 17201.63 38006.79 2023-05-30 17:41:00.000 150 33886.48 505.98 17201.55 38006.35 2023-05-30 17:42:00.000 150 33886.16 505.87 17201.45 38006.02 2023-05-30 17:43:00.000 150 33886.06 505.65 17201.30 38005.81 2023-05-30 17:44:00.000 150 33885.99 505.36 17201.11 38005.70 2023-05-30 17:45:00.000 150 33885.80 505.08 17201.01 38005.52 2023-05-30 17:46:00.000 150 33885.63 504.76 17200.86 38005.32 2023-05-30 17:47:00.000 150 33885.49 504.58 17200.74 38005.11 2023-05-30 17:48:00.000 150 33885.25 504.40 17200.68 38004.80 2023-05-30 17:49:00.000 150 33885.12 504.18 17200.51 38004.65 2023-05-30 17:50:00.000 150 33885.14 503.86 17200.42 38004.56 2023-05-30 17:51:00.000 150 33885.16 503.59 17200.24 38004.57 2023-05-30 17:52:00.000 150 33885.19 503.24 17200.19 38004.54 2023-05-30 17:53:00.000 150 33885.11 502.97 17200.07 38004.44 2023-05-30 17:54:00.000 150 33885.30 502.74 17199.91 38004.47 2023-05-30 17:55:00.000 150 33885.51 502.39 17199.84 38004.51 2023-05-30 17:56:00.000 150 33885.52 502.11 17199.70 38004.49 2023-05-30 17:57:00.000 150 33885.60 501.83 17199.55 38004.50 2023-05-30 17:58:00.000 150 33885.64 501.48 17199.40 38004.49 2023-05-30 17:59:00.000 150 33885.76 501.25 17199.28 38004.52 2023-05-30 18:00:00.000 150 33885.82 500.99 17199.23 38004.53 2023-05-30 18:01:00.000 150 33885.81 500.79 17199.08 38004.48 2023-05-30 18:02:00.000 150 33885.83 500.53 17198.93 38004.45 2023-05-30 18:03:00.000 150 33885.99 500.16 17198.81 38004.51 2023-05-30 18:04:00.000 150 33885.98 500.01 17198.81 38004.53 2023-05-30 18:05:00.000 150 33885.97 499.78 17198.75 38004.48 2023-05-30 18:06:00.000 150 33885.94 499.56 17198.68 38004.44 2023-05-30 18:07:00.000 150 33886.00 499.28 17198.68 38004.48 2023-05-30 18:08:00.000 150 33886.14 499.09 17198.64 38004.60 2023-05-30 18:09:00.000 150 33886.06 498.95 17198.59 38004.49 2023-05-30 18:10:00.000 150 33885.90 498.80 17198.61 38004.35 2023-05-30 18:11:00.000 150 33885.73 498.71 17198.61 38004.23 2023-05-30 18:12:00.000 150 33885.83 498.49 17198.55 38004.29 2023-05-30 18:13:00.000 150 33885.92 498.28 17198.57 38004.37 2023-05-30 18:14:00.000 150 33885.94 498.28 17198.64 38004.36 2023-05-30 18:15:00.000 150 33885.87 498.21 17198.66 38004.29 2023-05-30 18:16:00.000 150 33885.83 498.06 17198.68 38004.30 2023-05-30 18:17:00.000 150 33885.76 497.93 17198.70 38004.29 2023-05-30 18:18:00.000 150 33885.72 497.75 17198.73 38004.27 2023-05-30 18:19:00.000 150 33885.80 497.66 17198.77 38004.37 2023-05-30 18:20:00.000 150 33885.80 497.73 17198.82 38004.40 2023-05-30 18:21:00.000 150 33885.72 497.73 17198.87 38004.36 2023-05-30 18:22:00.000 150 33885.54 497.66 17198.91 38004.20 2023-05-30 18:23:00.000 150 33885.43 497.73 17198.94 38004.12 2023-05-30 18:24:00.000 150 33885.58 497.51 17198.92 38004.27 2023-05-30 18:25:00.000 150 33885.79 497.34 17198.99 38004.40 2023-05-30 18:26:00.000 150 33885.73 497.36 17199.06 38004.40 2023-05-30 18:27:00.000 150 33885.61 497.39 17199.10 38004.31 2023-05-30 18:28:00.000 150 33885.46 497.15 17199.13 38004.23 2023-05-30 18:29:00.000 150 33885.47 496.87 17199.14 38004.20 2023-05-30 18:30:00.000 150 33885.51 496.66 17199.17 38004.26 2023-05-30 18:31:00.000 150 33885.58 496.65 17199.21 38004.32 2023-05-30 18:32:00.000 150 33885.71 496.41 17199.23 38004.37 2023-05-30 18:33:00.000 150 33885.60 496.13 17199.27 38004.34 2023-05-30 18:34:00.000 150 33885.47 495.99 17199.40 38004.24 2023-05-30 18:35:00.000 150 33885.28 495.94 17199.36 38004.16 2023-05-30 18:36:00.000 150 33885.21 495.88 17199.38 38004.12 2023-05-30 18:37:00.000 150 33885.28 495.88 17199.36 38004.17 2023-05-30 18:38:00.000 150 33885.42 495.68 17199.36 38004.30 2023-05-30 18:39:00.000 150 33885.77 495.42 17199.37 38004.61 2023-05-30 18:40:00.000 150 33885.71 495.45 17199.40 38004.66 2023-05-30 18:41:00.000 150 33885.56 495.36 17199.47 38004.51 2023-05-30 18:42:00.000 150 33885.34 495.26 17199.58 38004.28 2023-05-30 18:43:00.000 150 33885.10 495.06 17199.63 38004.09 2023-05-30 18:44:00.000 150 33884.82 494.93 17199.66 38003.94 2023-05-30 18:45:00.000 150 33884.67 494.94 17199.80 38003.87 2023-05-30 18:46:00.000 150 33884.63 494.92 17199.85 38003.74 2023-05-30 18:47:00.000 150 33884.53 494.84 17199.90 38003.74 2023-05-30 18:48:00.000 150 33884.49 494.75 17199.93 38003.69 2023-05-30 18:49:00.000 150 33884.40 494.59 17200.08 38003.63 2023-05-30 18:50:00.000 150 33884.39 494.38 17200.21 38003.60 2023-05-30 18:51:00.000 150 33884.43 494.23 17200.22 38003.68 2023-05-30 18:52:00.000 150 33884.50 494.28 17200.30 38003.74 2023-05-30 18:53:00.000 150 33884.34 494.28 17200.37 38003.63 2023-05-30 18:54:00.000 150 33884.17 494.27 17200.46 38003.53 2023-05-30 18:55:00.000 150 33884.15 494.23 17200.50 38003.56 2023-05-30 18:56:00.000 150 33884.06 494.16 17200.52 38003.51 2023-05-30 18:57:00.000 150 33883.93 494.00 17200.60 38003.38 2023-05-30 18:58:00.000 150 33883.94 493.85 17200.69 38003.41 2023-05-30 18:59:00.000 150 33883.88 493.74 17200.75 38003.38 2023-05-30 19:00:00.000 150 33883.58 493.62 17200.86 38003.24 2023-05-30 19:01:00.000 150 33883.34 493.60 17200.93 38003.02 2023-05-30 19:02:00.000 150 33883.19 493.61 17201.01 38002.88 2023-05-30 19:03:00.000 150 33883.10 493.71 17201.04 38002.85 2023-05-30 19:04:00.000 150 33883.00 493.84 17201.08 38002.76 2023-05-30 19:05:00.000 150 33882.97 493.83 17201.10 38002.80 2023-05-30 19:06:00.000 150 33883.02 493.87 17201.16 38002.79 2023-05-30 19:07:00.000 150 33883.05 493.86 17201.17 38002.85 2023-05-30 19:08:00.000 150 33882.89 493.73 17201.28 38002.74 2023-05-30 19:09:00.000 150 33882.87 493.45 17201.29 38002.70 2023-05-30 19:10:00.000 150 33883.08 493.21 17201.32 38002.92 2023-05-30 19:11:00.000 150 33883.37 493.15 17201.36 38003.20 2023-05-30 19:12:00.000 150 33883.47 493.12 17201.39 38003.26 2023-05-30 19:13:00.000 150 33883.53 492.97 17201.38 38003.37 2023-05-30 19:14:00.000 150 33883.77 492.92 17201.44 38003.56 2023-05-30 19:15:00.000 150 33883.84 493.04 17201.48 38003.68 2023-05-30 19:16:00.000 150 33883.86 493.18 17201.54 38003.66 2023-05-30 19:17:00.000 150 33883.83 493.17 17201.57 38003.67 2023-05-30 19:18:00.000 150 33883.80 493.04 17201.59 38003.72 2023-05-30 19:19:00.000 150 33883.71 492.97 17201.64 38003.64 2023-05-30 19:20:00.000 150 33883.67 492.99 17201.63 38003.68 2023-05-30 19:21:00.000 150 33883.58 493.10 17201.67 38003.56 2023-05-30 19:22:00.000 150 33883.29 493.47 17201.71 38003.29 2023-05-30 19:23:00.000 150 33883.06 493.87 17201.75 38003.10 2023-05-30 19:24:00.000 150 33882.82 494.20 17201.83 38002.94 2023-05-30 19:25:00.000 150 33882.56 494.55 17201.83 38002.74 2023-05-30 19:26:00.000 150 33882.35 494.65 17201.86 38002.61 2023-05-30 19:27:00.000 150 33882.32 494.91 17201.90 38002.59 2023-05-30 19:28:00.000 150 33882.35 495.20 17201.91 38002.63 2023-05-30 19:29:00.000 150 33882.13 495.29 17201.98 38002.43 2023-05-30 19:30:00.000 150 33881.99 495.28 17202.04 38002.31 2023-05-30 19:31:00.000 150 33881.87 495.25 17202.14 38002.26 2023-05-30 19:32:00.000 150 33881.77 495.21 17202.17 38002.16 2023-05-30 19:33:00.000 150 33881.74 495.45 17202.15 38002.10 2023-05-30 19:34:00.000 150 33881.67 495.53 17202.21 38002.08 2023-05-30 19:35:00.000 150 33881.65 495.40 17202.29 38002.04 2023-05-30 19:36:00.000 150 33881.64 495.44 17202.34 38002.11 2023-05-30 19:37:00.000 150 33881.51 495.63 17202.37 38001.99 2023-05-30 19:38:00.000 150 33881.40 495.62 17202.37 38001.89 2023-05-30 19:39:00.000 150 33881.49 495.42 17202.44 38002.00 2023-05-30 19:40:00.000 150 33881.58 495.20 17202.45 38002.09 2023-05-30 19:41:00.000 150 33881.75 495.13 17202.46 38002.30 2023-05-30 19:42:00.000 150 33882.35 494.64 17202.43 38002.84 2023-05-30 19:43:00.000 150 33882.86 494.93 17202.45 38003.29 2023-05-30 19:44:00.000 150 33883.16 495.20 17202.43 38003.59 2023-05-30 19:45:00.000 150 33883.28 495.25 17202.48 38003.70 2023-05-30 19:46:00.000 150 33883.39 495.13 17202.48 38003.78 2023-05-30 19:47:00.000 150 33883.48 494.89 17202.52 38003.96 2023-05-30 19:48:00.000 150 33883.56 494.54 17202.62 38004.00 2023-05-30 19:49:00.000 150 33883.56 494.23 17202.76 38003.99 2023-05-30 19:50:00.000 150 33883.56 493.87 17202.79 38004.07 2023-05-30 19:51:00.000 150 33883.54 493.79 17202.88 38004.06 2023-05-30 19:52:00.000 150 33883.37 493.58 17202.90 38003.92 2023-05-30 19:53:00.000 150 33883.15 493.91 17202.95 38003.78 2023-05-30 19:54:00.000 150 33882.73 494.23 17203.03 38003.46 2023-05-30 19:55:00.000 150 33882.55 494.30 17203.02 38003.28 2023-05-30 19:56:00.000 150 33882.54 494.38 17203.10 38003.22 2023-05-30 19:57:00.000 150 33882.35 494.69 17203.12 38003.06 2023-05-30 19:58:00.000 150 33882.17 494.85 17203.13 38002.92 2023-05-30 19:59:00.000 150 33881.99 495.07 17203.17 38002.80 2023-05-30 20:00:00.000 150 33881.79 495.25 17203.20 38002.64 2023-05-30 20:01:00.000 150 33881.56 495.35 17203.21 38002.47 2023-05-30 20:02:00.000 150 33881.36 495.36 17203.22 38002.29 2023-05-30 20:03:00.000 150 33881.33 495.30 17203.21 38002.32 2023-05-30 20:04:00.000 150 33881.38 495.27 17203.25 38002.38 2023-05-30 20:05:00.000 150 33881.42 495.43 17203.20 38002.36 2023-05-30 20:06:00.000 150 33881.13 495.33 17203.28 38002.18 2023-05-30 20:07:00.000 150 33880.76 495.43 17203.32 38001.86 2023-05-30 20:08:00.000 150 33880.68 495.45 17203.35 38001.76 2023-05-30 20:09:00.000 150 33880.55 495.58 17203.37 38001.67 2023-05-30 20:10:00.000 150 33880.41 495.49 17203.38 38001.59 2023-05-30 20:11:00.000 150 33880.27 495.49 17203.40 38001.51 2023-05-30 20:12:00.000 150 33879.96 495.62 17203.45 38001.20 2023-05-30 20:13:00.000 150 33879.78 495.50 17203.48 38001.08 2023-05-30 20:14:00.000 150 33879.69 495.46 17203.53 38001.03 2023-05-30 20:15:00.000 150 33879.47 495.63 17203.58 38000.86 2023-05-30 20:16:00.000 150 33879.47 495.53 17203.60 38000.85 2023-05-30 20:17:00.000 150 33879.61 495.57 17203.62 38000.92 2023-05-30 20:18:00.000 150 33879.53 495.79 17203.59 38000.88 2023-05-30 20:19:00.000 150 33879.42 495.89 17203.66 38000.84 2023-05-30 20:20:00.000 150 33879.40 495.85 17203.64 38000.84 2023-05-30 20:21:00.000 150 33879.23 495.95 17203.69 38000.67 2023-05-30 20:22:00.000 150 33878.91 496.09 17203.78 38000.39 2023-05-30 20:23:00.000 150 33878.75 496.17 17203.70 38000.27 2023-05-30 20:24:00.000 150 33878.63 495.98 17203.78 38000.19 2023-05-30 20:25:00.000 150 33878.46 495.58 17203.86 38000.07 2023-05-30 20:26:00.000 150 33878.32 495.31 17203.96 38000.01 2023-05-30 20:27:00.000 150 33878.35 495.28 17204.03 38000.04 2023-05-30 20:28:00.000 150 33878.29 495.47 17203.96 37999.98 2023-05-30 20:29:00.000 150 33878.08 495.52 17203.99 37999.78 2023-05-30 20:30:00.000 150 33877.92 495.68 17204.02 37999.63 2023-05-30 20:31:00.000 150 33877.77 495.93 17204.01 37999.61 2023-05-30 20:32:00.000 150 33877.55 496.12 17204.04 37999.43 2023-05-30 20:33:00.000 150 33877.30 496.07 17204.13 37999.18 2023-05-30 20:34:00.000 150 33877.14 495.87 17204.12 37999.01 2023-05-30 20:35:00.000 150 33876.88 495.74 17204.15 37998.80 2023-05-30 20:36:00.000 150 33876.61 495.83 17204.20 37998.56 2023-05-30 20:37:00.000 150 33876.47 495.92 17204.25 37998.48 2023-05-30 20:38:00.000 150 33876.23 496.14 17204.24 37998.23 2023-05-30 20:39:00.000 150 33875.95 496.36 17204.27 37997.98 2023-05-30 20:40:00.000 150 33875.90 496.31 17204.30 37997.82 2023-05-30 20:41:00.000 150 33875.56 496.24 17204.33 37997.62 2023-05-30 20:42:00.000 150 33875.12 496.21 17204.39 37997.28 2023-05-30 20:43:00.000 150 33874.95 496.30 17204.40 37997.12 2023-05-30 20:44:00.000 150 33874.81 496.18 17204.38 37997.02 2023-05-30 20:45:00.000 150 33874.91 496.01 17204.40 37997.08 2023-05-30 20:46:00.000 150 33874.93 495.99 17204.44 37997.05 2023-05-30 20:47:00.000 150 33874.98 496.12 17204.40 37997.16 2023-05-30 20:48:00.000 150 33874.99 496.18 17204.43 37997.13 2023-05-30 20:49:00.000 150 33875.03 496.35 17204.39 37997.15 2023-05-30 20:50:00.000 150 33874.96 496.53 17204.39 37997.10 2023-05-30 20:51:00.000 150 33875.36 496.34 17204.28 37997.41 2023-05-30 20:52:00.000 150 33875.62 495.99 17204.31 37997.59 2023-05-30 20:53:00.000 150 33876.03 495.65 17204.40 37997.90 2023-05-30 20:54:00.000 150 33876.22 495.58 17204.39 37998.17 2023-05-30 20:55:00.000 150 33876.13 495.86 17204.32 37998.07 2023-05-30 20:56:00.000 150 33876.14 496.26 17204.31 37998.10 2023-05-30 20:57:00.000 150 33875.69 496.25 17204.34 37997.70 2023-05-30 20:58:00.000 150 33875.56 496.46 17204.32 37997.59 2023-05-30 20:59:00.000 150 33875.37 496.26 17204.37 37997.43 2023-05-30 21:00:00.000 150 33875.06 496.35 17204.37 37997.23 2023-05-30 21:01:00.000 150 33875.03 497.02 17204.39 37997.26 2023-05-30 21:02:00.000 150 33874.48 497.62 17204.40 37996.79 2023-05-30 21:03:00.000 150 33874.24 497.97 17204.44 37996.54 2023-05-30 21:04:00.000 150 33873.94 498.15 17204.43 37996.30 2023-05-30 21:05:00.000 150 33874.04 498.03 17204.43 37996.41 2023-05-30 21:06:00.000 150 33874.06 497.94 17204.43 37996.44 2023-05-30 21:07:00.000 150 33874.05 498.01 17204.46 37996.39 2023-05-30 21:08:00.000 150 33873.97 498.36 17204.48 37996.38 2023-05-30 21:09:00.000 150 33874.21 498.49 17204.52 37996.55 2023-05-30 21:10:00.000 150 33874.38 498.84 17204.50 37996.73 2023-05-30 21:11:00.000 150 33874.64 498.63 17204.49 37996.93 2023-05-30 21:12:00.000 150 33874.82 498.32 17204.44 37997.06 2023-05-30 21:13:00.000 150 33874.92 498.02 17204.43 37997.15 2023-05-30 21:14:00.000 150 33874.90 498.22 17204.44 37997.14 2023-05-30 21:15:00.000 150 33874.77 498.31 17204.40 37997.04 2023-05-30 21:16:00.000 150 33874.64 498.56 17204.36 37996.89 2023-05-30 21:17:00.000 150 33874.06 498.65 17204.45 37996.40 2023-05-30 21:18:00.000 150 33873.45 498.61 17204.47 37995.86 2023-05-30 21:19:00.000 150 33872.92 498.61 17204.47 37995.38 2023-05-30 21:20:00.000 150 33872.68 498.83 17204.47 37995.15 2023-05-30 21:21:00.000 150 33872.00 498.79 17204.49 37994.55 2023-05-30 21:22:00.000 150 33871.55 498.86 17204.56 37994.16 2023-05-30 21:23:00.000 150 33871.00 498.80 17204.64 37993.72 2023-05-30 21:24:00.000 150 33870.76 498.80 17204.62 37993.45 2023-05-30 21:25:00.000 150 33870.64 498.53 17204.65 37993.39 2023-05-30 21:26:00.000 150 33870.61 498.34 17204.67 37993.35 2023-05-30 21:27:00.000 150 33870.47 498.41 17204.68 37993.20 2023-05-30 21:28:00.000 150 33870.30 498.44 17204.58 37993.09 2023-05-30 21:29:00.000 150 33870.41 498.36 17204.49 37993.10 2023-05-30 21:30:00.000 150 33870.04 498.12 17204.51 37992.76 2023-05-30 21:31:00.000 150 33870.37 498.11 17204.39 37993.03 2023-05-30 21:32:00.000 150 33870.40 497.65 17204.37 37993.05 2023-05-30 21:33:00.000 150 33870.33 497.65 17204.37 37993.00 2023-05-30 21:34:00.000 150 33870.50 497.56 17204.35 37993.07 2023-05-30 21:35:00.000 150 33870.32 497.57 17204.29 37992.91 2023-05-30 21:36:00.000 150 33870.38 497.91 17204.25 37992.93 2023-05-30 21:37:00.000 150 33870.04 498.22 17204.23 37992.66 2023-05-30 21:38:00.000 150 33870.26 498.23 17204.15 37992.81 2023-05-30 21:39:00.000 150 33870.35 498.06 17204.11 37992.92 2023-05-30 21:40:00.000 150 33870.42 498.05 17204.11 37992.94 2023-05-30 21:41:00.000 150 33870.51 497.90 17204.06 37993.01 2023-05-30 21:42:00.000 150 33870.48 497.73 17204.05 37992.97 2023-05-30 21:43:00.000 150 33870.29 497.67 17204.02 37992.79 2023-05-30 21:44:00.000 150 33870.22 497.90 17203.97 37992.64 2023-05-30 21:45:00.000 150 33870.10 498.20 17204.01 37992.54 2023-05-30 21:46:00.000 150 33869.89 498.46 17203.92 37992.33 2023-05-30 21:47:00.000 150 33869.96 498.58 17203.86 37992.40 2023-05-30 21:48:00.000 150 33869.88 498.87 17203.85 37992.28 2023-05-30 21:49:00.000 150 33869.83 499.08 17203.78 37992.25 2023-05-30 21:50:00.000 150 33869.62 498.79 17203.77 37992.10 2023-05-30 21:51:00.000 150 33869.76 498.49 17203.80 37992.24 2023-05-30 21:52:00.000 150 33870.32 498.07 17203.76 37992.70 2023-05-30 21:53:00.000 150 33870.34 497.79 17203.77 37992.74 2023-05-30 21:54:00.000 150 33870.26 497.82 17203.80 37992.62 2023-05-30 21:55:00.000 150 33870.28 497.21 17203.85 37992.64 2023-05-30 21:56:00.000 150 33869.91 497.41 17203.81 37992.36 2023-05-30 21:57:00.000 150 33869.89 497.20 17203.83 37992.34 2023-05-30 21:58:00.000 150 33870.12 496.80 17203.82 37992.55 2023-05-30 21:59:00.000 150 33870.58 496.56 17203.78 37992.88 2023-05-30 22:00:00.000 150 33870.94 496.22 17203.75 37993.25 2023-05-30 22:01:00.000 150 33871.21 496.37 17203.75 37993.47 2023-05-30 22:02:00.000 150 33871.49 497.01 17203.65 37993.69 2023-05-30 22:03:00.000 150 33871.71 497.26 17203.55 37993.92 2023-05-30 22:04:00.000 150 33872.04 497.19 17203.51 37994.18 2023-05-30 22:05:00.000 150 33872.33 497.11 17203.58 37994.37 2023-05-30 22:06:00.000 150 33872.60 496.81 17203.54 37994.67 2023-05-30 22:07:00.000 150 33872.81 496.44 17203.54 37994.91 2023-05-30 22:08:00.000 150 33873.02 496.48 17203.55 37995.02 2023-05-30 22:09:00.000 150 33873.09 496.34 17203.60 37995.07 2023-05-30 22:10:00.000 150 33873.09 496.19 17203.64 37995.06 2023-05-30 22:11:00.000 150 33872.97 496.16 17203.61 37994.99 2023-05-30 22:12:00.000 150 33872.65 496.39 17203.64 37994.74 2023-05-30 22:13:00.000 150 33872.55 496.66 17203.65 37994.66 2023-05-30 22:14:00.000 150 33872.48 496.80 17203.67 37994.59 2023-05-30 22:15:00.000 150 33872.56 496.76 17203.66 37994.70 2023-05-30 22:16:00.000 150 33872.68 496.55 17203.68 37994.76 2023-05-30 22:17:00.000 150 33872.85 496.42 17203.72 37994.94 2023-05-30 22:18:00.000 150 33873.11 496.35 17203.71 37995.13 2023-05-30 22:19:00.000 150 33873.21 496.23 17203.72 37995.28 2023-05-30 22:20:00.000 150 33873.43 496.28 17203.72 37995.50 2023-05-30 22:21:00.000 150 33873.72 496.19 17203.77 37995.76 2023-05-30 22:22:00.000 150 33873.99 496.02 17203.74 37996.04 2023-05-30 22:23:00.000 150 33874.18 495.85 17203.80 37996.19 2023-05-30 22:24:00.000 150 33874.51 495.89 17203.83 37996.46 2023-05-30 22:25:00.000 150 33874.82 496.02 17203.84 37996.74 2023-05-30 22:26:00.000 150 33874.69 496.14 17203.91 37996.61 2023-05-30 22:27:00.000 150 33874.74 496.17 17203.89 37996.69 2023-05-30 22:28:00.000 150 33874.78 496.34 17203.92 37996.72 2023-05-30 22:29:00.000 150 33874.74 496.62 17204.01 37996.60 2023-05-30 22:30:00.000 150 33874.57 496.66 17204.02 37996.52 2023-05-30 22:31:00.000 150 33874.79 496.34 17204.02 37996.74 2023-05-30 22:32:00.000 150 33875.28 496.44 17204.00 37997.21 2023-05-30 22:33:00.000 150 33875.74 496.56 17204.01 37997.56 2023-05-30 22:34:00.000 150 33875.53 497.04 17204.04 37997.41 2023-05-30 22:35:00.000 150 33875.26 496.88 17204.06 37997.18 2023-05-30 22:36:00.000 150 33875.15 496.83 17204.08 37997.13 2023-05-30 22:37:00.000 150 33875.34 496.70 17204.02 37997.26 2023-05-30 22:38:00.000 150 33875.35 496.86 17204.03 37997.29 2023-05-30 22:39:00.000 150 33875.47 497.07 17204.01 37997.37 2023-05-30 22:40:00.000 150 33875.58 497.29 17203.94 37997.46 2023-05-30 22:41:00.000 150 33875.63 497.60 17203.99 37997.53 2023-05-30 22:42:00.000 150 33875.52 497.47 17203.95 37997.43 2023-05-30 22:43:00.000 150 33875.42 497.22 17204.07 37997.36 2023-05-30 22:44:00.000 150 33875.29 497.16 17204.15 37997.23 2023-05-30 22:45:00.000 150 33875.23 497.07 17204.21 37997.23 2023-05-30 22:46:00.000 150 33875.06 497.03 17204.24 37997.13 2023-05-30 22:47:00.000 150 33875.17 496.98 17204.26 37997.17 2023-05-30 22:48:00.000 150 33874.97 496.82 17204.23 37997.05 2023-05-30 22:49:00.000 150 33874.95 496.61 17204.24 37997.06 2023-05-30 22:50:00.000 150 33874.96 496.19 17204.28 37997.08 2023-05-30 22:51:00.000 150 33874.61 495.86 17204.41 37996.83 2023-05-30 22:52:00.000 150 33874.52 496.01 17204.48 37996.79 2023-05-30 22:53:00.000 150 33874.25 496.33 17204.56 37996.56 2023-05-30 22:54:00.000 150 33874.00 496.44 17204.60 37996.40 2023-05-30 22:55:00.000 150 33873.88 496.44 17204.65 37996.28 2023-05-30 22:56:00.000 150 33873.71 496.82 17204.73 37996.17 2023-05-30 22:57:00.000 150 33874.24 496.79 17204.71 37996.66 2023-05-30 22:58:00.000 150 33874.52 496.84 17204.63 37996.87 2023-05-30 22:59:00.000 150 33874.51 497.04 17204.63 37996.81 2023-05-30 23:00:00.000 150 33874.51 497.03 17204.65 37996.81 2023-05-30 23:01:00.000 150 33874.42 497.21 17204.65 37996.80 2023-05-30 23:02:00.000 150 33874.19 497.39 17204.63 37996.55 2023-05-30 23:03:00.000 150 33874.18 497.36 17204.64 37996.56 2023-05-30 23:04:00.000 150 33874.34 497.16 17204.66 37996.72 2023-05-30 23:05:00.000 150 33874.40 497.08 17204.62 37996.75 2023-05-30 23:06:00.000 150 33874.49 496.96 17204.59 37996.79 2023-05-30 23:07:00.000 150 33874.52 496.77 17204.53 37996.77 2023-05-30 23:08:00.000 150 33874.68 496.61 17204.44 37996.87 2023-05-30 23:09:00.000 150 33874.79 496.81 17204.36 37996.87 2023-05-30 23:10:00.000 150 33874.88 496.76 17204.27 37996.95 2023-05-30 23:11:00.000 150 33874.85 496.60 17204.17 37996.96 2023-05-30 23:12:00.000 150 33874.85 496.38 17204.15 37996.90 2023-05-30 23:13:00.000 150 33874.73 496.11 17204.10 37996.80 2023-05-30 23:14:00.000 150 33874.79 495.84 17204.03 37996.85 2023-05-30 23:15:00.000 150 33874.56 495.75 17204.03 37996.67 2023-05-30 23:16:00.000 150 33874.31 495.90 17203.99 37996.41 2023-05-30 23:17:00.000 150 33874.23 495.89 17203.96 37996.30 2023-05-30 23:18:00.000 150 33874.19 495.89 17204.00 37996.25 2023-05-30 23:19:00.000 150 33874.27 495.94 17203.98 37996.38 2023-05-30 23:20:00.000 150 33874.43 496.21 17203.95 37996.47 2023-05-30 23:21:00.000 150 33874.30 496.32 17203.99 37996.34 2023-05-30 23:22:00.000 150 33874.11 496.38 17203.96 37996.14 2023-05-30 23:23:00.000 150 33873.95 496.52 17203.96 37995.95 2023-05-30 23:24:00.000 150 33873.95 496.66 17203.95 37995.96 2023-05-30 23:25:00.000 150 33873.86 496.58 17203.93 37995.95 2023-05-30 23:26:00.000 150 33873.79 496.58 17203.96 37995.84 2023-05-30 23:27:00.000 150 33873.85 496.65 17203.94 37995.91 2023-05-30 23:28:00.000 150 33873.71 496.85 17203.94 37995.82 2023-05-30 23:29:00.000 150 33873.64 496.97 17203.94 37995.75 2023-05-30 23:30:00.000 150 33873.30 497.15 17203.98 37995.45 2023-05-30 23:31:00.000 150 33873.14 497.29 17203.99 37995.31 2023-05-30 23:32:00.000 150 33872.95 497.42 17203.92 37995.13 2023-05-30 23:33:00.000 150 33872.93 497.70 17203.86 37995.13 2023-05-30 23:34:00.000 150 33872.95 498.01 17203.90 37995.16 2023-05-30 23:35:00.000 150 33873.19 498.26 17203.84 37995.30 2023-05-30 23:36:00.000 150 33873.32 498.51 17203.82 37995.44 2023-05-30 23:37:00.000 150 33873.31 498.80 17203.79 37995.38 2023-05-30 23:38:00.000 150 33873.40 498.97 17203.75 37995.43 2023-05-30 23:39:00.000 150 33873.40 499.14 17203.71 37995.49 2023-05-30 23:40:00.000 150 33873.30 499.26 17203.71 37995.35 2023-05-30 23:41:00.000 150 33873.28 499.23 17203.70 37995.30 2023-05-30 23:42:00.000 150 33873.10 499.26 17203.70 37995.19 2023-05-30 23:43:00.000 150 33872.95 499.36 17203.64 37995.02 2023-05-30 23:44:00.000 150 33873.05 499.31 17203.58 37995.12 2023-05-30 23:45:00.000 150 33873.14 499.28 17203.53 37995.17 2023-05-30 23:46:00.000 150 33872.95 499.38 17203.55 37994.96 2023-05-30 23:47:00.000 150 33872.66 499.54 17203.47 37994.74 2023-05-30 23:48:00.000 150 33873.15 499.61 17203.35 37995.14 2023-05-30 23:49:00.000 150 33873.82 499.67 17203.25 37995.70 2023-05-30 23:50:00.000 150 33874.11 499.80 17203.15 37995.89 2023-05-30 23:51:00.000 150 33874.40 499.79 17203.06 37996.12 2023-05-30 23:52:00.000 150 33874.34 499.78 17203.06 37996.05 2023-05-30 23:53:00.000 150 33874.43 499.76 17203.04 37996.10 2023-05-30 23:54:00.000 150 33874.20 499.96 17202.94 37995.87 2023-05-30 23:55:00.000 150 33874.16 500.18 17202.85 37995.85 2023-05-30 23:56:00.000 150 33873.94 500.37 17202.88 37995.63 2023-05-30 23:57:00.000 150 33873.53 500.60 17202.93 37995.22 2023-05-30 23:58:00.000 150 33873.05 500.79 17202.96 37994.80 2023-05-30 23:59:00.000 150 33872.82 500.73 17203.03 37994.59