Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-06-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-06-02 00:00:00.000 153 33878.01 501.94 17203.43 37999.37 2023-06-02 00:01:00.000 153 33878.22 502.12 17203.35 37999.51 2023-06-02 00:02:00.000 153 33878.39 502.36 17203.35 37999.69 2023-06-02 00:03:00.000 153 33878.48 502.53 17203.35 37999.71 2023-06-02 00:04:00.000 153 33878.40 502.63 17203.37 37999.62 2023-06-02 00:05:00.000 153 33878.38 502.67 17203.35 37999.64 2023-06-02 00:06:00.000 153 33878.16 502.60 17203.43 37999.47 2023-06-02 00:07:00.000 153 33878.04 502.26 17203.48 37999.39 2023-06-02 00:08:00.000 153 33877.75 502.08 17203.51 37999.15 2023-06-02 00:09:00.000 153 33877.67 501.98 17203.58 37999.09 2023-06-02 00:10:00.000 153 33877.45 502.01 17203.60 37998.85 2023-06-02 00:11:00.000 153 33877.11 502.05 17203.64 37998.58 2023-06-02 00:12:00.000 153 33877.00 502.09 17203.59 37998.50 2023-06-02 00:13:00.000 153 33876.95 502.15 17203.56 37998.41 2023-06-02 00:14:00.000 153 33876.74 502.36 17203.62 37998.21 2023-06-02 00:15:00.000 153 33876.68 502.51 17203.61 37998.13 2023-06-02 00:16:00.000 153 33876.59 502.37 17203.56 37998.09 2023-06-02 00:17:00.000 153 33876.74 502.28 17203.58 37998.21 2023-06-02 00:18:00.000 153 33876.57 502.33 17203.54 37998.04 2023-06-02 00:19:00.000 153 33876.50 502.45 17203.55 37998.00 2023-06-02 00:20:00.000 153 33876.49 502.66 17203.55 37997.97 2023-06-02 00:21:00.000 153 33876.29 502.83 17203.58 37997.80 2023-06-02 00:22:00.000 153 33876.10 503.02 17203.58 37997.66 2023-06-02 00:23:00.000 153 33876.12 503.29 17203.56 37997.66 2023-06-02 00:24:00.000 153 33876.13 503.58 17203.54 37997.68 2023-06-02 00:25:00.000 153 33876.16 503.75 17203.53 37997.70 2023-06-02 00:26:00.000 153 33876.21 503.92 17203.52 37997.75 2023-06-02 00:27:00.000 153 33876.28 503.99 17203.51 37997.81 2023-06-02 00:28:00.000 153 33876.19 503.91 17203.51 37997.73 2023-06-02 00:29:00.000 153 33875.91 503.84 17203.47 37997.48 2023-06-02 00:30:00.000 153 33875.57 503.77 17203.55 37997.21 2023-06-02 00:31:00.000 153 33875.23 503.78 17203.50 37996.94 2023-06-02 00:32:00.000 153 33875.00 503.83 17203.57 37996.73 2023-06-02 00:33:00.000 153 33874.79 503.90 17203.58 37996.57 2023-06-02 00:34:00.000 153 33874.32 504.02 17203.62 37996.16 2023-06-02 00:35:00.000 153 33874.07 503.99 17203.66 37995.97 2023-06-02 00:36:00.000 153 33874.13 503.98 17203.66 37995.99 2023-06-02 00:37:00.000 153 33873.93 503.97 17203.62 37995.85 2023-06-02 00:38:00.000 153 33873.94 504.04 17203.59 37995.77 2023-06-02 00:39:00.000 153 33873.73 504.33 17203.65 37995.57 2023-06-02 00:40:00.000 153 33873.50 504.77 17203.64 37995.34 2023-06-02 00:41:00.000 153 33873.30 505.05 17203.62 37995.15 2023-06-02 00:42:00.000 153 33873.12 505.46 17203.59 37995.01 2023-06-02 00:43:00.000 153 33872.75 505.97 17203.58 37994.71 2023-06-02 00:44:00.000 153 33872.50 506.14 17203.56 37994.46 2023-06-02 00:45:00.000 153 33872.17 506.24 17203.59 37994.18 2023-06-02 00:46:00.000 153 33871.92 506.28 17203.60 37993.93 2023-06-02 00:47:00.000 153 33871.69 506.30 17203.62 37993.76 2023-06-02 00:48:00.000 153 33871.48 506.59 17203.65 37993.51 2023-06-02 00:49:00.000 153 33871.30 506.83 17203.58 37993.35 2023-06-02 00:50:00.000 153 33871.06 506.92 17203.60 37993.19 2023-06-02 00:51:00.000 153 33870.94 506.78 17203.60 37993.05 2023-06-02 00:52:00.000 153 33870.65 506.61 17203.58 37992.82 2023-06-02 00:53:00.000 153 33870.26 506.35 17203.63 37992.46 2023-06-02 00:54:00.000 153 33870.04 506.22 17203.65 37992.23 2023-06-02 00:55:00.000 153 33869.82 506.25 17203.68 37992.03 2023-06-02 00:56:00.000 153 33869.57 506.31 17203.66 37991.84 2023-06-02 00:57:00.000 153 33869.46 506.31 17203.67 37991.72 2023-06-02 00:58:00.000 153 33869.35 506.37 17203.67 37991.62 2023-06-02 00:59:00.000 153 33869.18 506.44 17203.66 37991.46 2023-06-02 01:00:00.000 153 33869.02 506.46 17203.67 37991.32 2023-06-02 01:01:00.000 153 33869.00 506.49 17203.62 37991.27 2023-06-02 01:02:00.000 153 33868.81 506.51 17203.60 37991.09 2023-06-02 01:03:00.000 153 33868.62 506.55 17203.60 37990.92 2023-06-02 01:04:00.000 153 33868.48 506.54 17203.57 37990.76 2023-06-02 01:05:00.000 153 33868.56 506.42 17203.53 37990.79 2023-06-02 01:06:00.000 153 33868.74 506.54 17203.48 37990.94 2023-06-02 01:07:00.000 153 33869.00 506.77 17203.45 37991.15 2023-06-02 01:08:00.000 153 33869.11 506.89 17203.44 37991.29 2023-06-02 01:09:00.000 153 33869.31 507.03 17203.38 37991.41 2023-06-02 01:10:00.000 153 33869.41 507.19 17203.36 37991.52 2023-06-02 01:11:00.000 153 33869.48 507.19 17203.33 37991.56 2023-06-02 01:12:00.000 153 33869.43 507.22 17203.37 37991.55 2023-06-02 01:13:00.000 153 33869.41 507.35 17203.39 37991.54 2023-06-02 01:14:00.000 153 33869.34 507.36 17203.43 37991.46 2023-06-02 01:15:00.000 153 33869.28 507.50 17203.43 37991.43 2023-06-02 01:16:00.000 153 33869.28 507.54 17203.44 37991.43 2023-06-02 01:17:00.000 153 33869.29 507.55 17203.42 37991.41 2023-06-02 01:18:00.000 153 33869.08 507.45 17203.42 37991.26 2023-06-02 01:19:00.000 153 33868.86 507.31 17203.41 37991.08 2023-06-02 01:20:00.000 153 33868.77 507.14 17203.45 37991.01 2023-06-02 01:21:00.000 153 33868.65 507.04 17203.49 37990.88 2023-06-02 01:22:00.000 153 33868.50 507.05 17203.52 37990.75 2023-06-02 01:23:00.000 153 33868.39 507.11 17203.43 37990.66 2023-06-02 01:24:00.000 153 33868.41 507.38 17203.44 37990.67 2023-06-02 01:25:00.000 153 33868.35 507.78 17203.45 37990.60 2023-06-02 01:26:00.000 153 33868.49 508.11 17203.43 37990.73 2023-06-02 01:27:00.000 153 33868.75 508.47 17203.43 37990.99 2023-06-02 01:28:00.000 153 33869.22 508.78 17203.39 37991.40 2023-06-02 01:29:00.000 153 33869.68 508.99 17203.30 37991.79 2023-06-02 01:30:00.000 153 33870.07 509.00 17203.27 37992.13 2023-06-02 01:31:00.000 153 33870.33 509.05 17203.25 37992.31 2023-06-02 01:32:00.000 153 33870.54 509.05 17203.25 37992.53 2023-06-02 01:33:00.000 153 33870.51 509.01 17203.21 37992.49 2023-06-02 01:34:00.000 153 33870.53 508.86 17203.20 37992.51 2023-06-02 01:35:00.000 153 33870.48 508.87 17203.19 37992.42 2023-06-02 01:36:00.000 153 33870.40 508.82 17203.18 37992.32 2023-06-02 01:37:00.000 153 33870.28 508.66 17203.26 37992.27 2023-06-02 01:38:00.000 153 33870.16 508.47 17203.24 37992.20 2023-06-02 01:39:00.000 153 33870.03 508.42 17203.16 37992.07 2023-06-02 01:40:00.000 153 33869.85 508.40 17203.16 37991.95 2023-06-02 01:41:00.000 153 33869.73 508.48 17203.16 37991.78 2023-06-02 01:42:00.000 153 33869.57 508.51 17203.14 37991.61 2023-06-02 01:43:00.000 153 33869.41 508.59 17203.16 37991.46 2023-06-02 01:44:00.000 153 33869.26 508.56 17203.16 37991.34 2023-06-02 01:45:00.000 153 33869.31 508.48 17203.10 37991.34 2023-06-02 01:46:00.000 153 33869.21 508.39 17203.08 37991.27 2023-06-02 01:47:00.000 153 33869.12 508.43 17203.08 37991.12 2023-06-02 01:48:00.000 153 33869.06 508.35 17203.08 37991.10 2023-06-02 01:49:00.000 153 33869.08 508.00 17203.11 37991.11 2023-06-02 01:50:00.000 153 33868.96 507.60 17203.13 37991.05 2023-06-02 01:51:00.000 153 33868.90 507.28 17203.12 37990.98 2023-06-02 01:52:00.000 153 33868.89 507.02 17203.11 37990.88 2023-06-02 01:53:00.000 153 33868.77 506.93 17203.05 37990.78 2023-06-02 01:54:00.000 153 33868.67 507.06 17203.06 37990.69 2023-06-02 01:55:00.000 153 33868.49 507.21 17203.04 37990.57 2023-06-02 01:56:00.000 153 33868.43 507.34 17202.99 37990.44 2023-06-02 01:57:00.000 153 33868.38 507.49 17203.00 37990.41 2023-06-02 01:58:00.000 153 33868.29 507.63 17202.92 37990.34 2023-06-02 01:59:00.000 153 33868.43 507.68 17202.97 37990.43 2023-06-02 02:00:00.000 153 33868.67 507.63 17202.96 37990.64 2023-06-02 02:01:00.000 153 33868.59 507.53 17202.95 37990.62 2023-06-02 02:02:00.000 153 33868.36 507.42 17202.97 37990.46 2023-06-02 02:03:00.000 153 33868.14 507.28 17202.99 37990.32 2023-06-02 02:04:00.000 153 33868.03 507.38 17202.99 37990.15 2023-06-02 02:05:00.000 153 33867.85 507.43 17202.93 37990.05 2023-06-02 02:06:00.000 153 33867.71 507.39 17203.00 37989.96 2023-06-02 02:07:00.000 153 33867.60 507.23 17203.01 37989.87 2023-06-02 02:08:00.000 153 33867.45 507.41 17202.95 37989.71 2023-06-02 02:09:00.000 153 33867.39 507.30 17202.95 37989.68 2023-06-02 02:10:00.000 153 33867.39 507.13 17202.97 37989.65 2023-06-02 02:11:00.000 153 33867.28 506.97 17203.01 37989.61 2023-06-02 02:12:00.000 153 33867.30 506.69 17202.97 37989.61 2023-06-02 02:13:00.000 153 33867.28 506.45 17203.04 37989.57 2023-06-02 02:14:00.000 153 33867.21 506.18 17203.06 37989.46 2023-06-02 02:15:00.000 153 33867.11 506.00 17203.13 37989.38 2023-06-02 02:16:00.000 153 33866.95 506.07 17203.13 37989.17 2023-06-02 02:17:00.000 153 33866.85 506.00 17203.13 37989.10 2023-06-02 02:18:00.000 153 33866.92 505.79 17203.14 37989.18 2023-06-02 02:19:00.000 153 33866.85 505.68 17203.14 37989.14 2023-06-02 02:20:00.000 153 33866.80 505.49 17203.10 37989.06 2023-06-02 02:21:00.000 153 33866.66 505.42 17203.11 37988.95 2023-06-02 02:22:00.000 153 33866.59 505.29 17203.17 37988.85 2023-06-02 02:23:00.000 153 33866.38 505.26 17203.19 37988.78 2023-06-02 02:24:00.000 153 33866.28 505.39 17203.20 37988.69 2023-06-02 02:25:00.000 153 33866.34 505.49 17203.24 37988.69 2023-06-02 02:26:00.000 153 33866.38 505.53 17203.27 37988.68 2023-06-02 02:27:00.000 153 33866.35 505.65 17203.29 37988.70 2023-06-02 02:28:00.000 153 33866.48 505.80 17203.27 37988.78 2023-06-02 02:29:00.000 153 33866.57 505.92 17203.28 37988.85 2023-06-02 02:30:00.000 153 33866.49 505.99 17203.27 37988.81 2023-06-02 02:31:00.000 153 33866.45 506.15 17203.26 37988.80 2023-06-02 02:32:00.000 153 33866.47 506.43 17203.20 37988.81 2023-06-02 02:33:00.000 153 33866.49 506.69 17203.14 37988.84 2023-06-02 02:34:00.000 153 33866.52 506.81 17203.14 37988.85 2023-06-02 02:35:00.000 153 33866.46 506.83 17203.16 37988.85 2023-06-02 02:36:00.000 153 33866.43 506.60 17203.29 37988.85 2023-06-02 02:37:00.000 153 33866.34 506.54 17203.31 37988.74 2023-06-02 02:38:00.000 153 33866.37 506.46 17203.29 37988.80 2023-06-02 02:39:00.000 153 33866.39 506.45 17203.28 37988.80 2023-06-02 02:40:00.000 153 33866.39 506.55 17203.29 37988.79 2023-06-02 02:41:00.000 153 33866.34 506.73 17203.29 37988.74 2023-06-02 02:42:00.000 153 33866.40 506.77 17203.29 37988.82 2023-06-02 02:43:00.000 153 33866.40 506.67 17203.35 37988.81 2023-06-02 02:44:00.000 153 33866.37 506.58 17203.34 37988.81 2023-06-02 02:45:00.000 153 33866.41 506.55 17203.42 37988.84 2023-06-02 02:46:00.000 153 33866.27 506.52 17203.44 37988.73 2023-06-02 02:47:00.000 153 33866.25 506.45 17203.51 37988.68 2023-06-02 02:48:00.000 153 33866.22 506.25 17203.47 37988.69 2023-06-02 02:49:00.000 153 33866.19 506.20 17203.52 37988.65 2023-06-02 02:50:00.000 153 33866.20 506.11 17203.49 37988.68 2023-06-02 02:51:00.000 153 33866.06 506.06 17203.50 37988.63 2023-06-02 02:52:00.000 153 33866.03 506.00 17203.56 37988.57 2023-06-02 02:53:00.000 153 33866.06 505.86 17203.57 37988.63 2023-06-02 02:54:00.000 153 33866.02 505.82 17203.61 37988.55 2023-06-02 02:55:00.000 153 33865.98 505.64 17203.60 37988.47 2023-06-02 02:56:00.000 153 33865.78 505.55 17203.65 37988.38 2023-06-02 02:57:00.000 153 33865.73 505.46 17203.72 37988.35 2023-06-02 02:58:00.000 153 33865.62 505.42 17203.72 37988.30 2023-06-02 02:59:00.000 153 33865.54 505.37 17203.77 37988.25 2023-06-02 03:00:00.000 153 33865.68 505.46 17203.84 37988.35 2023-06-02 03:01:00.000 153 33865.82 505.53 17203.80 37988.41 2023-06-02 03:02:00.000 153 33865.90 505.46 17203.78 37988.47 2023-06-02 03:03:00.000 153 33865.90 505.51 17203.78 37988.47 2023-06-02 03:04:00.000 153 33866.06 505.52 17203.82 37988.64 2023-06-02 03:05:00.000 153 33866.15 505.53 17203.86 37988.76 2023-06-02 03:06:00.000 153 33866.30 505.55 17203.85 37988.85 2023-06-02 03:07:00.000 153 33866.46 505.66 17203.86 37988.96 2023-06-02 03:08:00.000 153 33866.73 505.68 17203.85 37989.22 2023-06-02 03:09:00.000 153 33866.93 505.69 17203.88 37989.47 2023-06-02 03:10:00.000 153 33867.19 505.82 17203.82 37989.70 2023-06-02 03:11:00.000 153 33867.38 506.06 17203.71 37989.83 2023-06-02 03:12:00.000 153 33867.48 506.31 17203.74 37989.95 2023-06-02 03:13:00.000 153 33867.57 506.41 17203.80 37989.98 2023-06-02 03:14:00.000 153 33867.65 506.40 17203.77 37990.06 2023-06-02 03:15:00.000 153 33867.57 506.40 17203.78 37990.07 2023-06-02 03:16:00.000 153 33867.55 506.50 17203.75 37990.05 2023-06-02 03:17:00.000 153 33867.81 506.50 17203.74 37990.25 2023-06-02 03:18:00.000 153 33868.24 506.39 17203.66 37990.59 2023-06-02 03:19:00.000 153 33868.56 506.45 17203.66 37990.88 2023-06-02 03:20:00.000 153 33868.55 506.57 17203.73 37990.85 2023-06-02 03:21:00.000 153 33868.63 506.71 17203.69 37990.93 2023-06-02 03:22:00.000 153 33868.84 506.79 17203.69 37991.13 2023-06-02 03:23:00.000 153 33869.10 506.92 17203.69 37991.34 2023-06-02 03:24:00.000 153 33869.35 507.08 17203.69 37991.54 2023-06-02 03:25:00.000 153 33869.41 507.18 17203.68 37991.63 2023-06-02 03:26:00.000 153 33869.50 507.34 17203.67 37991.78 2023-06-02 03:27:00.000 153 33869.65 507.44 17203.61 37991.85 2023-06-02 03:28:00.000 153 33869.74 507.46 17203.64 37991.92 2023-06-02 03:29:00.000 153 33869.58 507.32 17203.67 37991.86 2023-06-02 03:30:00.000 153 33869.29 507.03 17203.73 37991.63 2023-06-02 03:31:00.000 153 33869.13 506.88 17203.76 37991.50 2023-06-02 03:32:00.000 153 33869.18 506.55 17203.76 37991.54 2023-06-02 03:33:00.000 153 33869.23 506.25 17203.85 37991.58 2023-06-02 03:34:00.000 153 33869.37 506.09 17203.87 37991.72 2023-06-02 03:35:00.000 153 33869.85 505.84 17203.84 37992.15 2023-06-02 03:36:00.000 153 33870.28 505.90 17203.82 37992.49 2023-06-02 03:37:00.000 153 33870.51 506.15 17203.77 37992.68 2023-06-02 03:38:00.000 153 33870.80 506.27 17203.80 37992.94 2023-06-02 03:39:00.000 153 33870.97 506.37 17203.75 37993.10 2023-06-02 03:40:00.000 153 33871.07 506.37 17203.79 37993.20 2023-06-02 03:41:00.000 153 33871.19 506.27 17203.91 37993.31 2023-06-02 03:42:00.000 153 33871.28 506.14 17203.90 37993.41 2023-06-02 03:43:00.000 153 33871.59 506.16 17203.92 37993.66 2023-06-02 03:44:00.000 153 33871.88 506.10 17203.93 37993.97 2023-06-02 03:45:00.000 153 33872.19 506.26 17203.93 37994.23 2023-06-02 03:46:00.000 153 33872.47 506.33 17203.92 37994.47 2023-06-02 03:47:00.000 153 33872.62 506.51 17203.93 37994.63 2023-06-02 03:48:00.000 153 33872.70 506.73 17203.99 37994.68 2023-06-02 03:49:00.000 153 33872.60 506.99 17203.94 37994.62 2023-06-02 03:50:00.000 153 33872.58 507.22 17203.98 37994.61 2023-06-02 03:51:00.000 153 33872.45 507.34 17204.08 37994.50 2023-06-02 03:52:00.000 153 33871.86 507.54 17204.14 37994.03 2023-06-02 03:53:00.000 153 33871.53 507.78 17204.18 37993.78 2023-06-02 03:54:00.000 153 33871.71 508.06 17204.18 37993.95 2023-06-02 03:55:00.000 153 33872.13 508.14 17204.20 37994.31 2023-06-02 03:56:00.000 153 33872.32 508.16 17204.17 37994.53 2023-06-02 03:57:00.000 153 33872.58 508.16 17204.15 37994.78 2023-06-02 03:58:00.000 153 33872.74 508.34 17204.20 37994.89 2023-06-02 03:59:00.000 153 33872.80 508.42 17204.24 37994.96 2023-06-02 04:00:00.000 153 33872.79 508.26 17204.25 37994.97 2023-06-02 04:01:00.000 153 33872.71 508.20 17204.32 37994.86 2023-06-02 04:02:00.000 153 33872.57 508.28 17204.38 37994.77 2023-06-02 04:03:00.000 153 33872.42 508.41 17204.44 37994.69 2023-06-02 04:04:00.000 153 33872.42 508.46 17204.52 37994.66 2023-06-02 04:05:00.000 153 33872.30 508.63 17204.58 37994.58 2023-06-02 04:06:00.000 153 33872.14 508.91 17204.61 37994.47 2023-06-02 04:07:00.000 153 33872.11 509.18 17204.57 37994.50 2023-06-02 04:08:00.000 153 33872.13 509.33 17204.65 37994.53 2023-06-02 04:09:00.000 153 33872.19 509.57 17204.67 37994.56 2023-06-02 04:10:00.000 153 33872.18 509.82 17204.70 37994.59 2023-06-02 04:11:00.000 153 33872.24 510.14 17204.72 37994.69 2023-06-02 04:12:00.000 153 33872.19 510.34 17204.74 37994.68 2023-06-02 04:13:00.000 153 33872.15 510.55 17204.79 37994.68 2023-06-02 04:14:00.000 153 33872.20 510.86 17204.84 37994.73 2023-06-02 04:15:00.000 153 33872.14 511.04 17204.88 37994.69 2023-06-02 04:16:00.000 153 33872.14 511.36 17204.93 37994.76 2023-06-02 04:17:00.000 153 33872.17 511.62 17204.97 37994.83 2023-06-02 04:18:00.000 153 33872.24 511.73 17205.06 37994.90 2023-06-02 04:19:00.000 153 33872.21 511.85 17205.07 37994.93 2023-06-02 04:20:00.000 153 33872.12 512.02 17205.12 37994.89 2023-06-02 04:21:00.000 153 33871.99 512.13 17205.15 37994.78 2023-06-02 04:22:00.000 153 33871.76 512.37 17205.29 37994.61 2023-06-02 04:23:00.000 153 33871.79 512.64 17205.35 37994.68 2023-06-02 04:24:00.000 153 33872.01 512.70 17205.38 37994.87 2023-06-02 04:25:00.000 153 33872.18 512.75 17205.42 37995.06 2023-06-02 04:26:00.000 153 33872.36 512.89 17205.55 37995.26 2023-06-02 04:27:00.000 153 33872.46 513.40 17205.58 37995.34 2023-06-02 04:28:00.000 153 33872.53 513.91 17205.66 37995.49 2023-06-02 04:29:00.000 153 33872.58 514.22 17205.69 37995.55 2023-06-02 04:30:00.000 153 33872.66 514.72 17205.75 37995.61 2023-06-02 04:31:00.000 153 33872.72 514.84 17205.80 37995.63 2023-06-02 04:32:00.000 153 33872.77 514.75 17205.84 37995.73 2023-06-02 04:33:00.000 153 33872.68 514.70 17205.89 37995.72 2023-06-02 04:34:00.000 153 33872.53 514.77 17206.05 37995.59 2023-06-02 04:35:00.000 153 33872.40 514.98 17206.09 37995.50 2023-06-02 04:36:00.000 153 33872.35 515.41 17206.17 37995.47 2023-06-02 04:37:00.000 153 33872.30 515.74 17206.18 37995.48 2023-06-02 04:38:00.000 153 33872.47 515.65 17206.23 37995.62 2023-06-02 04:39:00.000 153 33872.58 515.71 17206.28 37995.77 2023-06-02 04:40:00.000 153 33872.67 515.83 17206.30 37995.87 2023-06-02 04:41:00.000 153 33872.71 516.04 17206.39 37995.92 2023-06-02 04:42:00.000 153 33872.59 516.13 17206.46 37995.86 2023-06-02 04:43:00.000 153 33872.50 516.30 17206.54 37995.86 2023-06-02 04:44:00.000 153 33872.35 516.74 17206.66 37995.74 2023-06-02 04:45:00.000 153 33872.13 517.00 17206.79 37995.62 2023-06-02 04:46:00.000 153 33872.19 517.11 17206.79 37995.70 2023-06-02 04:47:00.000 153 33872.10 517.08 17206.85 37995.66 2023-06-02 04:48:00.000 153 33871.96 517.04 17206.91 37995.62 2023-06-02 04:49:00.000 153 33872.02 517.07 17207.00 37995.67 2023-06-02 04:50:00.000 153 33871.89 517.69 17207.08 37995.60 2023-06-02 04:51:00.000 153 33871.77 518.22 17207.14 37995.47 2023-06-02 04:52:00.000 153 33871.65 518.77 17207.23 37995.44 2023-06-02 04:53:00.000 153 33871.76 519.04 17207.21 37995.56 2023-06-02 04:54:00.000 153 33871.87 519.31 17207.25 37995.68 2023-06-02 04:55:00.000 153 33872.18 519.61 17207.31 37996.00 2023-06-02 04:56:00.000 153 33872.17 520.04 17207.42 37995.99 2023-06-02 04:57:00.000 153 33872.07 520.22 17207.48 37995.92 2023-06-02 04:58:00.000 153 33871.87 520.58 17207.61 37995.83 2023-06-02 04:59:00.000 153 33871.63 521.00 17207.69 37995.70 2023-06-02 05:00:00.000 153 33871.56 521.58 17207.77 37995.65 2023-06-02 05:01:00.000 153 33871.34 522.21 17207.87 37995.54 2023-06-02 05:02:00.000 153 33871.09 522.77 17208.00 37995.36 2023-06-02 05:03:00.000 153 33871.00 523.37 17208.06 37995.31 2023-06-02 05:04:00.000 153 33871.10 523.81 17208.06 37995.46 2023-06-02 05:05:00.000 153 33871.18 524.12 17208.15 37995.55 2023-06-02 05:06:00.000 153 33871.32 524.30 17208.17 37995.76 2023-06-02 05:07:00.000 153 33871.52 524.75 17208.28 37995.99 2023-06-02 05:08:00.000 153 33871.63 525.55 17208.34 37996.12 2023-06-02 05:09:00.000 153 33871.67 526.32 17208.44 37996.19 2023-06-02 05:10:00.000 153 33871.77 526.91 17208.44 37996.28 2023-06-02 05:11:00.000 153 33871.90 526.99 17208.54 37996.40 2023-06-02 05:12:00.000 153 33871.90 527.32 17208.64 37996.42 2023-06-02 05:13:00.000 153 33871.88 527.92 17208.65 37996.44 2023-06-02 05:14:00.000 153 33871.92 528.43 17208.65 37996.52 2023-06-02 05:15:00.000 153 33872.05 528.58 17208.63 37996.64 2023-06-02 05:16:00.000 153 33872.04 528.89 17208.60 37996.62 2023-06-02 05:17:00.000 153 33872.13 529.29 17208.70 37996.70 2023-06-02 05:18:00.000 153 33872.11 529.84 17208.68 37996.68 2023-06-02 05:19:00.000 153 33872.06 530.44 17208.67 37996.63 2023-06-02 05:20:00.000 153 33872.03 530.72 17208.66 37996.60 2023-06-02 05:21:00.000 153 33872.04 531.02 17208.72 37996.62 2023-06-02 05:22:00.000 153 33871.94 531.16 17208.80 37996.52 2023-06-02 05:23:00.000 153 33871.83 531.61 17208.73 37996.42 2023-06-02 05:24:00.000 153 33871.68 531.98 17208.72 37996.31 2023-06-02 05:25:00.000 153 33871.54 532.18 17208.71 37996.19 2023-06-02 05:26:00.000 153 33871.48 532.52 17208.67 37996.14 2023-06-02 05:27:00.000 153 33871.53 532.89 17208.65 37996.18 2023-06-02 05:28:00.000 153 33871.55 533.39 17208.59 37996.18 2023-06-02 05:29:00.000 153 33871.56 534.33 17208.52 37996.17 2023-06-02 05:30:00.000 153 33871.29 535.13 17208.36 37995.90 2023-06-02 05:31:00.000 153 33871.31 535.86 17208.30 37995.88 2023-06-02 05:32:00.000 153 33871.41 536.31 17208.14 37995.95 2023-06-02 05:33:00.000 153 33871.46 536.42 17208.05 37995.98 2023-06-02 05:34:00.000 153 33871.72 536.70 17207.95 37996.14 2023-06-02 05:35:00.000 153 33871.85 536.79 17207.84 37996.23 2023-06-02 05:36:00.000 153 33871.90 536.69 17207.78 37996.24 2023-06-02 05:37:00.000 153 33872.04 536.52 17207.67 37996.29 2023-06-02 05:38:00.000 153 33872.04 536.55 17207.63 37996.27 2023-06-02 05:39:00.000 153 33872.13 537.03 17207.54 37996.32 2023-06-02 05:40:00.000 153 33872.23 536.96 17207.44 37996.44 2023-06-02 05:41:00.000 153 33872.19 537.19 17207.35 37996.38 2023-06-02 05:42:00.000 153 33872.26 537.22 17207.30 37996.35 2023-06-02 05:43:00.000 153 33872.37 537.20 17207.22 37996.46 2023-06-02 05:44:00.000 153 33872.53 537.37 17207.14 37996.53 2023-06-02 05:45:00.000 153 33872.60 537.37 17207.07 37996.61 2023-06-02 05:46:00.000 153 33872.65 537.17 17206.99 37996.62 2023-06-02 05:47:00.000 153 33872.65 537.20 17206.91 37996.51 2023-06-02 05:48:00.000 153 33872.65 536.91 17206.84 37996.51 2023-06-02 05:49:00.000 153 33872.61 536.89 17206.79 37996.46 2023-06-02 05:50:00.000 153 33872.67 537.20 17206.66 37996.46 2023-06-02 05:51:00.000 153 33872.67 537.52 17206.55 37996.40 2023-06-02 05:52:00.000 153 33872.35 538.07 17206.41 37996.08 2023-06-02 05:53:00.000 153 33872.42 538.69 17206.26 37996.06 2023-06-02 05:54:00.000 153 33872.93 539.05 17206.06 37996.43 2023-06-02 05:55:00.000 153 33873.16 539.34 17205.89 37996.58 2023-06-02 05:56:00.000 153 33873.41 539.97 17205.71 37996.73 2023-06-02 05:57:00.000 153 33873.51 540.08 17205.54 37996.78 2023-06-02 05:58:00.000 153 33873.63 540.35 17205.41 37996.84 2023-06-02 05:59:00.000 153 33873.82 540.56 17205.28 37996.93 2023-06-02 06:00:00.000 153 33874.01 540.47 17205.18 37997.03 2023-06-02 06:01:00.000 153 33874.07 540.61 17205.02 37997.07 2023-06-02 06:02:00.000 153 33874.18 540.65 17204.95 37997.09 2023-06-02 06:03:00.000 153 33874.11 540.81 17204.84 37996.99 2023-06-02 06:04:00.000 153 33873.98 541.15 17204.75 37996.87 2023-06-02 06:05:00.000 153 33874.04 541.42 17204.58 37996.85 2023-06-02 06:06:00.000 153 33874.11 541.49 17204.51 37996.91 2023-06-02 06:07:00.000 153 33874.26 541.49 17204.37 37996.92 2023-06-02 06:08:00.000 153 33874.27 541.34 17204.30 37996.98 2023-06-02 06:09:00.000 153 33874.47 541.36 17204.18 37997.11 2023-06-02 06:10:00.000 153 33874.45 541.41 17204.09 37997.04 2023-06-02 06:11:00.000 153 33874.55 541.48 17204.04 37997.07 2023-06-02 06:12:00.000 153 33874.57 541.52 17203.90 37997.10 2023-06-02 06:13:00.000 153 33874.51 541.52 17203.83 37997.01 2023-06-02 06:14:00.000 153 33874.56 541.63 17203.72 37997.02 2023-06-02 06:15:00.000 153 33874.84 541.88 17203.58 37997.20 2023-06-02 06:16:00.000 153 33874.91 541.23 17203.54 37997.23 2023-06-02 06:17:00.000 153 33874.87 540.67 17203.55 37997.13 2023-06-02 06:18:00.000 153 33874.90 540.61 17203.59 37997.17 2023-06-02 06:19:00.000 153 33875.01 540.66 17203.53 37997.25 2023-06-02 06:20:00.000 153 33875.08 540.62 17203.41 37997.27 2023-06-02 06:21:00.000 153 33875.19 540.49 17203.35 37997.31 2023-06-02 06:22:00.000 153 33875.33 540.40 17203.29 37997.40 2023-06-02 06:23:00.000 153 33875.27 540.50 17203.24 37997.35 2023-06-02 06:24:00.000 153 33875.43 540.69 17203.15 37997.39 2023-06-02 06:25:00.000 153 33875.20 540.70 17203.13 37997.17 2023-06-02 06:26:00.000 153 33874.58 540.93 17203.12 37996.66 2023-06-02 06:27:00.000 153 33874.48 541.07 17203.13 37996.55 2023-06-02 06:28:00.000 153 33874.31 541.32 17203.05 37996.39 2023-06-02 06:29:00.000 153 33874.49 542.05 17202.87 37996.46 2023-06-02 06:30:00.000 153 33874.81 542.30 17202.69 37996.68 2023-06-02 06:31:00.000 153 33874.92 542.04 17202.54 37996.68 2023-06-02 06:32:00.000 153 33874.43 541.70 17202.55 37996.28 2023-06-02 06:33:00.000 153 33874.22 541.67 17202.58 37996.04 2023-06-02 06:34:00.000 153 33874.61 541.90 17202.39 37996.36 2023-06-02 06:35:00.000 153 33874.99 541.78 17202.19 37996.57 2023-06-02 06:36:00.000 153 33875.13 541.37 17202.04 37996.60 2023-06-02 06:37:00.000 153 33875.30 540.94 17201.98 37996.67 2023-06-02 06:38:00.000 153 33875.72 540.76 17201.82 37997.01 2023-06-02 06:39:00.000 153 33876.44 540.60 17201.59 37997.55 2023-06-02 06:40:00.000 153 33877.15 540.50 17201.31 37998.09 2023-06-02 06:41:00.000 153 33877.40 540.64 17201.10 37998.31 2023-06-02 06:42:00.000 153 33877.61 541.10 17200.95 37998.40 2023-06-02 06:43:00.000 153 33877.92 541.53 17200.73 37998.58 2023-06-02 06:44:00.000 153 33878.09 541.79 17200.56 37998.60 2023-06-02 06:45:00.000 153 33878.35 541.37 17200.33 37998.78 2023-06-02 06:46:00.000 153 33878.29 539.99 17200.26 37998.70 2023-06-02 06:47:00.000 153 33878.17 539.04 17200.19 37998.51 2023-06-02 06:48:00.000 153 33877.91 538.42 17200.16 37998.21 2023-06-02 06:49:00.000 153 33877.92 538.12 17200.04 37998.21 2023-06-02 06:50:00.000 153 33878.55 537.65 17199.85 37998.70 2023-06-02 06:51:00.000 153 33879.28 537.15 17199.62 37999.24 2023-06-02 06:52:00.000 153 33879.58 536.70 17199.51 37999.39 2023-06-02 06:53:00.000 153 33879.71 536.66 17199.33 37999.42 2023-06-02 06:54:00.000 153 33880.05 536.75 17199.07 37999.66 2023-06-02 06:55:00.000 153 33880.78 536.74 17198.80 38000.12 2023-06-02 06:56:00.000 153 33881.39 536.27 17198.61 38000.55 2023-06-02 06:57:00.000 153 33881.82 535.72 17198.45 38000.92 2023-06-02 06:58:00.000 153 33882.16 535.30 17198.33 38001.19 2023-06-02 06:59:00.000 153 33882.74 535.26 17198.16 38001.63 2023-06-02 07:00:00.000 153 33883.27 535.24 17198.01 38002.02 2023-06-02 07:01:00.000 153 33883.70 534.98 17197.92 38002.30 2023-06-02 07:02:00.000 153 33884.12 534.54 17197.82 38002.64 2023-06-02 07:03:00.000 153 33884.57 534.30 17197.78 38003.06 2023-06-02 07:04:00.000 153 33884.84 534.26 17197.70 38003.30 2023-06-02 07:05:00.000 153 33885.21 534.47 17197.59 38003.58 2023-06-02 07:06:00.000 153 33885.51 534.51 17197.47 38003.76 2023-06-02 07:07:00.000 153 33885.67 534.52 17197.43 38003.94 2023-06-02 07:08:00.000 153 33885.79 534.26 17197.33 38003.99 2023-06-02 07:09:00.000 153 33885.91 533.67 17197.30 38004.10 2023-06-02 07:10:00.000 153 33886.22 533.00 17197.27 38004.30 2023-06-02 07:11:00.000 153 33886.45 532.58 17197.32 38004.46 2023-06-02 07:12:00.000 153 33886.75 532.54 17197.30 38004.63 2023-06-02 07:13:00.000 153 33887.02 532.32 17197.21 38004.89 2023-06-02 07:14:00.000 153 33887.31 531.90 17197.22 38005.17 2023-06-02 07:15:00.000 153 33887.64 531.55 17197.23 38005.44 2023-06-02 07:16:00.000 153 33887.85 531.08 17197.23 38005.61 2023-06-02 07:17:00.000 153 33888.06 530.49 17197.18 38005.83 2023-06-02 07:18:00.000 153 33888.38 530.02 17197.17 38006.15 2023-06-02 07:19:00.000 153 33888.74 529.70 17197.21 38006.41 2023-06-02 07:20:00.000 153 33889.05 529.41 17197.21 38006.67 2023-06-02 07:21:00.000 153 33889.53 528.91 17197.17 38007.13 2023-06-02 07:22:00.000 153 33890.06 528.68 17197.14 38007.54 2023-06-02 07:23:00.000 153 33890.39 528.60 17197.14 38007.76 2023-06-02 07:24:00.000 153 33890.63 528.47 17197.08 38008.02 2023-06-02 07:25:00.000 153 33891.10 528.40 17197.01 38008.39 2023-06-02 07:26:00.000 153 33891.37 528.16 17196.99 38008.69 2023-06-02 07:27:00.000 153 33891.82 528.00 17196.96 38008.99 2023-06-02 07:28:00.000 153 33892.47 527.82 17196.90 38009.57 2023-06-02 07:29:00.000 153 33892.99 527.62 17196.86 38009.98 2023-06-02 07:30:00.000 153 33893.36 527.37 17196.83 38010.25 2023-06-02 07:31:00.000 153 33893.74 527.18 17196.84 38010.60 2023-06-02 07:32:00.000 153 33894.18 526.89 17196.84 38011.01 2023-06-02 07:33:00.000 153 33894.58 526.41 17196.86 38011.35 2023-06-02 07:34:00.000 153 33895.01 525.89 17196.91 38011.76 2023-06-02 07:35:00.000 153 33895.35 525.43 17196.94 38012.16 2023-06-02 07:36:00.000 153 33895.78 525.22 17197.00 38012.55 2023-06-02 07:37:00.000 153 33896.31 525.07 17196.95 38013.01 2023-06-02 07:38:00.000 153 33896.69 524.84 17196.91 38013.38 2023-06-02 07:39:00.000 153 33897.00 524.59 17196.99 38013.72 2023-06-02 07:40:00.000 153 33897.38 524.27 17197.07 38014.12 2023-06-02 07:41:00.000 153 33897.84 523.94 17197.11 38014.48 2023-06-02 07:42:00.000 153 33898.23 523.67 17197.17 38014.89 2023-06-02 07:43:00.000 153 33898.64 523.30 17197.27 38015.25 2023-06-02 07:44:00.000 153 33899.01 523.09 17197.40 38015.65 2023-06-02 07:45:00.000 153 33899.42 522.98 17197.48 38016.06 2023-06-02 07:46:00.000 153 33899.75 522.76 17197.59 38016.39 2023-06-02 07:47:00.000 153 33900.15 522.31 17197.75 38016.80 2023-06-02 07:48:00.000 153 33900.35 521.89 17197.90 38017.03 2023-06-02 07:49:00.000 153 33900.36 521.40 17198.06 38017.14 2023-06-02 07:50:00.000 153 33900.74 520.91 17198.22 38017.52 2023-06-02 07:51:00.000 153 33901.14 520.39 17198.44 38017.93 2023-06-02 07:52:00.000 153 33901.51 519.90 17198.62 38018.38 2023-06-02 07:53:00.000 153 33902.04 519.47 17198.72 38018.88 2023-06-02 07:54:00.000 153 33902.53 519.16 17198.83 38019.37 2023-06-02 07:55:00.000 153 33903.02 518.96 17198.95 38019.81 2023-06-02 07:56:00.000 153 33903.57 518.83 17198.98 38020.36 2023-06-02 07:57:00.000 153 33904.13 518.47 17198.99 38020.87 2023-06-02 07:58:00.000 153 33904.58 518.01 17199.08 38021.26 2023-06-02 07:59:00.000 153 33904.98 517.62 17199.16 38021.58 2023-06-02 08:00:00.000 153 33905.32 517.30 17199.27 38021.98 2023-06-02 08:01:00.000 153 33905.46 516.98 17199.32 38022.07 2023-06-02 08:02:00.000 153 33905.65 516.53 17199.40 38022.29 2023-06-02 08:03:00.000 153 33905.93 516.12 17199.41 38022.52 2023-06-02 08:04:00.000 153 33905.95 515.76 17199.47 38022.60 2023-06-02 08:05:00.000 153 33905.91 515.73 17199.59 38022.62 2023-06-02 08:06:00.000 153 33905.74 515.62 17199.65 38022.49 2023-06-02 08:07:00.000 153 33905.78 515.55 17199.71 38022.57 2023-06-02 08:08:00.000 153 33905.98 515.29 17199.73 38022.79 2023-06-02 08:09:00.000 153 33906.26 514.88 17199.76 38022.99 2023-06-02 08:10:00.000 153 33906.37 514.55 17199.73 38023.14 2023-06-02 08:11:00.000 153 33906.37 514.38 17199.76 38023.08 2023-06-02 08:12:00.000 153 33906.65 514.18 17199.73 38023.32 2023-06-02 08:13:00.000 153 33907.19 514.00 17199.67 38023.71 2023-06-02 08:14:00.000 153 33907.50 513.86 17199.51 38023.96 2023-06-02 08:15:00.000 153 33907.87 513.44 17199.43 38024.28 2023-06-02 08:16:00.000 153 33908.17 513.03 17199.38 38024.54 2023-06-02 08:17:00.000 153 33908.48 512.92 17199.40 38024.73 2023-06-02 08:18:00.000 153 33908.73 512.87 17199.31 38024.98 2023-06-02 08:19:00.000 153 33909.02 512.63 17199.19 38025.19 2023-06-02 08:20:00.000 153 33909.25 512.34 17199.12 38025.40 2023-06-02 08:21:00.000 153 33909.45 512.14 17199.08 38025.55 2023-06-02 08:22:00.000 153 33909.74 511.96 17199.04 38025.81 2023-06-02 08:23:00.000 153 33910.25 511.84 17198.92 38026.18 2023-06-02 08:24:00.000 153 33910.73 511.65 17198.85 38026.56 2023-06-02 08:25:00.000 153 33910.99 511.45 17198.78 38026.75 2023-06-02 08:26:00.000 153 33911.32 511.23 17198.69 38027.03 2023-06-02 08:27:00.000 153 33911.74 511.04 17198.59 38027.38 2023-06-02 08:28:00.000 153 33912.32 510.75 17198.49 38027.81 2023-06-02 08:29:00.000 153 33912.86 510.47 17198.37 38028.22 2023-06-02 08:30:00.000 153 33913.17 510.16 17198.32 38028.50 2023-06-02 08:31:00.000 153 33913.49 509.93 17198.21 38028.77 2023-06-02 08:32:00.000 153 33913.70 509.79 17198.11 38028.91 2023-06-02 08:33:00.000 153 33914.24 509.59 17198.06 38029.29 2023-06-02 08:34:00.000 153 33914.61 509.50 17197.97 38029.63 2023-06-02 08:35:00.000 153 33915.05 509.31 17197.91 38029.98 2023-06-02 08:36:00.000 153 33915.42 509.09 17197.88 38030.31 2023-06-02 08:37:00.000 153 33915.65 508.88 17197.88 38030.52 2023-06-02 08:38:00.000 153 33916.09 508.58 17197.83 38030.88 2023-06-02 08:39:00.000 153 33916.60 508.29 17197.90 38031.33 2023-06-02 08:40:00.000 153 33917.02 508.06 17197.92 38031.65 2023-06-02 08:41:00.000 153 33917.28 507.85 17197.93 38031.92 2023-06-02 08:42:00.000 153 33917.66 507.63 17198.01 38032.28 2023-06-02 08:43:00.000 153 33918.03 507.43 17198.03 38032.64 2023-06-02 08:44:00.000 153 33918.39 507.17 17198.10 38033.03 2023-06-02 08:45:00.000 153 33918.76 506.93 17198.13 38033.41 2023-06-02 08:46:00.000 153 33919.30 506.67 17198.16 38033.85 2023-06-02 08:47:00.000 153 33919.79 506.43 17198.22 38034.22 2023-06-02 08:48:00.000 153 33920.23 506.29 17198.25 38034.65 2023-06-02 08:49:00.000 153 33920.54 506.18 17198.26 38034.97 2023-06-02 08:50:00.000 153 33921.04 505.93 17198.30 38035.43 2023-06-02 08:51:00.000 153 33921.40 505.70 17198.33 38035.71 2023-06-02 08:52:00.000 153 33921.90 505.36 17198.42 38036.25 2023-06-02 08:53:00.000 153 33922.47 505.11 17198.43 38036.73 2023-06-02 08:54:00.000 153 33922.79 504.86 17198.47 38037.06 2023-06-02 08:55:00.000 153 33923.15 504.64 17198.49 38037.42 2023-06-02 08:56:00.000 153 33923.55 504.38 17198.54 38037.81 2023-06-02 08:57:00.000 153 33923.99 504.20 17198.60 38038.19 2023-06-02 08:58:00.000 153 33924.32 504.06 17198.67 38038.50 2023-06-02 08:59:00.000 153 33924.79 503.76 17198.75 38038.93 2023-06-02 09:00:00.000 153 33925.25 503.50 17198.81 38039.36 2023-06-02 09:01:00.000 153 33925.50 503.29 17198.90 38039.63 2023-06-02 09:02:00.000 153 33925.72 503.05 17199.00 38039.87 2023-06-02 09:03:00.000 153 33926.04 502.95 17199.04 38040.23 2023-06-02 09:04:00.000 153 33926.37 502.83 17199.06 38040.57 2023-06-02 09:05:00.000 153 33926.62 502.70 17199.09 38040.84 2023-06-02 09:06:00.000 153 33926.84 502.47 17199.16 38041.08 2023-06-02 09:07:00.000 153 33927.20 502.16 17199.20 38041.39 2023-06-02 09:08:00.000 153 33927.40 502.01 17199.29 38041.53 2023-06-02 09:09:00.000 153 33927.56 501.75 17199.32 38041.73 2023-06-02 09:10:00.000 153 33927.72 501.53 17199.41 38041.87 2023-06-02 09:11:00.000 153 33927.61 501.31 17199.57 38041.85 2023-06-02 09:12:00.000 153 33927.71 501.23 17199.66 38041.96 2023-06-02 09:13:00.000 153 33927.67 501.18 17199.68 38042.03 2023-06-02 09:14:00.000 153 33927.87 501.10 17199.74 38042.23 2023-06-02 09:15:00.000 153 33928.23 500.83 17199.81 38042.60 2023-06-02 09:16:00.000 153 33928.46 500.55 17199.78 38042.82 2023-06-02 09:17:00.000 153 33928.60 500.24 17199.82 38042.95 2023-06-02 09:18:00.000 153 33928.88 500.00 17199.88 38043.21 2023-06-02 09:19:00.000 153 33929.05 499.83 17199.93 38043.37 2023-06-02 09:20:00.000 153 33929.29 499.65 17199.98 38043.64 2023-06-02 09:21:00.000 153 33929.61 499.32 17199.98 38043.92 2023-06-02 09:22:00.000 153 33929.81 499.18 17199.96 38044.09 2023-06-02 09:23:00.000 153 33930.00 498.99 17199.94 38044.25 2023-06-02 09:24:00.000 153 33930.25 498.75 17199.97 38044.47 2023-06-02 09:25:00.000 153 33930.42 498.51 17200.02 38044.62 2023-06-02 09:26:00.000 153 33930.64 498.07 17200.07 38044.79 2023-06-02 09:27:00.000 153 33930.82 497.83 17200.13 38044.91 2023-06-02 09:28:00.000 153 33931.07 497.53 17200.15 38045.16 2023-06-02 09:29:00.000 153 33931.27 497.36 17200.11 38045.35 2023-06-02 09:30:00.000 153 33931.67 497.21 17200.14 38045.73 2023-06-02 09:31:00.000 153 33932.20 496.93 17200.14 38046.21 2023-06-02 09:32:00.000 153 33932.81 496.61 17200.09 38046.67 2023-06-02 09:33:00.000 153 33933.41 496.15 17200.07 38047.21 2023-06-02 09:34:00.000 153 33933.89 495.73 17200.03 38047.64 2023-06-02 09:35:00.000 153 33934.36 495.46 17199.95 38048.02 2023-06-02 09:36:00.000 153 33934.98 495.17 17199.91 38048.53 2023-06-02 09:37:00.000 153 33935.57 494.60 17199.87 38048.99 2023-06-02 09:38:00.000 153 33936.01 493.94 17199.84 38049.37 2023-06-02 09:39:00.000 153 33936.33 493.33 17199.79 38049.62 2023-06-02 09:40:00.000 153 33936.71 492.74 17199.76 38049.93 2023-06-02 09:41:00.000 153 33936.94 492.32 17199.76 38050.11 2023-06-02 09:42:00.000 153 33937.16 491.86 17199.67 38050.23 2023-06-02 09:43:00.000 153 33937.25 491.40 17199.65 38050.29 2023-06-02 09:44:00.000 153 33937.50 491.03 17199.58 38050.49 2023-06-02 09:45:00.000 153 33937.78 490.69 17199.52 38050.77 2023-06-02 09:46:00.000 153 33937.97 490.27 17199.45 38050.95 2023-06-02 09:47:00.000 153 33938.39 489.80 17199.41 38051.30 2023-06-02 09:48:00.000 153 33938.75 489.35 17199.33 38051.57 2023-06-02 09:49:00.000 153 33939.08 488.93 17199.29 38051.81 2023-06-02 09:50:00.000 153 33939.39 488.47 17199.24 38052.16 2023-06-02 09:51:00.000 153 33939.68 487.98 17199.25 38052.46 2023-06-02 09:52:00.000 153 33940.06 487.51 17199.25 38052.70 2023-06-02 09:53:00.000 153 33940.50 487.08 17199.25 38053.15 2023-06-02 09:54:00.000 153 33940.85 486.77 17199.22 38053.42 2023-06-02 09:55:00.000 153 33941.09 486.45 17199.22 38053.62 2023-06-02 09:56:00.000 153 33941.44 486.22 17199.18 38053.90 2023-06-02 09:57:00.000 153 33941.75 485.98 17199.14 38054.14 2023-06-02 09:58:00.000 153 33941.91 485.85 17199.09 38054.27 2023-06-02 09:59:00.000 153 33942.11 485.54 17199.12 38054.41 2023-06-02 10:00:00.000 153 33942.36 485.25 17199.11 38054.62 2023-06-02 10:01:00.000 153 33942.50 484.81 17199.14 38054.80 2023-06-02 10:02:00.000 153 33942.68 484.56 17199.12 38054.95 2023-06-02 10:03:00.000 153 33942.80 484.27 17199.12 38055.08 2023-06-02 10:04:00.000 153 33942.96 484.05 17199.11 38055.23 2023-06-02 10:05:00.000 153 33943.15 483.87 17199.14 38055.37 2023-06-02 10:06:00.000 153 33943.38 483.71 17199.12 38055.52 2023-06-02 10:07:00.000 153 33943.57 483.31 17199.02 38055.80 2023-06-02 10:08:00.000 153 33943.81 482.89 17199.01 38056.06 2023-06-02 10:09:00.000 153 33943.96 482.52 17199.05 38056.18 2023-06-02 10:10:00.000 153 33944.12 482.19 17199.02 38056.30 2023-06-02 10:11:00.000 153 33944.26 481.97 17199.01 38056.35 2023-06-02 10:12:00.000 153 33944.46 481.64 17198.98 38056.47 2023-06-02 10:13:00.000 153 33944.59 481.47 17198.89 38056.56 2023-06-02 10:14:00.000 153 33944.65 481.25 17198.85 38056.58 2023-06-02 10:15:00.000 153 33944.66 481.11 17198.74 38056.57 2023-06-02 10:16:00.000 153 33944.80 480.98 17198.70 38056.59 2023-06-02 10:17:00.000 153 33945.00 480.74 17198.61 38056.74 2023-06-02 10:18:00.000 153 33945.10 480.51 17198.54 38056.80 2023-06-02 10:19:00.000 153 33945.26 480.30 17198.45 38056.89 2023-06-02 10:20:00.000 153 33945.34 480.03 17198.30 38056.92 2023-06-02 10:21:00.000 153 33945.42 479.87 17198.15 38056.95 2023-06-02 10:22:00.000 153 33945.59 479.64 17198.02 38057.04 2023-06-02 10:23:00.000 153 33945.80 479.51 17197.89 38057.17 2023-06-02 10:24:00.000 153 33946.05 479.31 17197.83 38057.31 2023-06-02 10:25:00.000 153 33946.14 479.07 17197.74 38057.40 2023-06-02 10:26:00.000 153 33946.27 478.85 17197.65 38057.51 2023-06-02 10:27:00.000 153 33946.40 478.55 17197.58 38057.59 2023-06-02 10:28:00.000 153 33946.50 478.20 17197.49 38057.66 2023-06-02 10:29:00.000 153 33946.53 478.04 17197.54 38057.67 2023-06-02 10:30:00.000 153 33946.69 477.76 17197.56 38057.81 2023-06-02 10:31:00.000 153 33947.01 477.54 17197.45 38058.01 2023-06-02 10:32:00.000 153 33947.32 477.38 17197.39 38058.26 2023-06-02 10:33:00.000 153 33947.55 477.15 17197.41 38058.45 2023-06-02 10:34:00.000 153 33947.65 476.90 17197.41 38058.58 2023-06-02 10:35:00.000 153 33947.82 476.58 17197.43 38058.69 2023-06-02 10:36:00.000 153 33947.87 476.31 17197.48 38058.76 2023-06-02 10:37:00.000 153 33947.97 476.21 17197.49 38058.84 2023-06-02 10:38:00.000 153 33947.95 476.14 17197.51 38058.87 2023-06-02 10:39:00.000 153 33948.03 476.02 17197.54 38058.95 2023-06-02 10:40:00.000 153 33948.09 475.89 17197.57 38059.03 2023-06-02 10:41:00.000 153 33948.15 475.80 17197.58 38059.09 2023-06-02 10:42:00.000 153 33948.19 475.57 17197.64 38059.16 2023-06-02 10:43:00.000 153 33948.22 475.37 17197.63 38059.19 2023-06-02 10:44:00.000 153 33948.38 475.13 17197.74 38059.37 2023-06-02 10:45:00.000 153 33948.53 474.93 17197.72 38059.55 2023-06-02 10:46:00.000 153 33948.75 474.76 17197.78 38059.78 2023-06-02 10:47:00.000 153 33948.95 474.52 17197.88 38059.96 2023-06-02 10:48:00.000 153 33949.12 474.33 17197.91 38060.11 2023-06-02 10:49:00.000 153 33949.09 474.07 17198.01 38060.14 2023-06-02 10:50:00.000 153 33949.08 474.00 17198.06 38060.18 2023-06-02 10:51:00.000 153 33949.02 473.89 17198.12 38060.19 2023-06-02 10:52:00.000 153 33949.19 473.67 17198.26 38060.31 2023-06-02 10:53:00.000 153 33949.20 473.70 17198.34 38060.35 2023-06-02 10:54:00.000 153 33949.27 473.61 17198.36 38060.44 2023-06-02 10:55:00.000 153 33949.29 473.61 17198.41 38060.47 2023-06-02 10:56:00.000 153 33949.26 473.64 17198.50 38060.41 2023-06-02 10:57:00.000 153 33949.13 473.82 17198.55 38060.38 2023-06-02 10:58:00.000 153 33949.08 473.93 17198.57 38060.36 2023-06-02 10:59:00.000 153 33949.17 473.94 17198.68 38060.47 2023-06-02 11:00:00.000 153 33949.15 473.92 17198.76 38060.53 2023-06-02 11:01:00.000 153 33949.17 473.88 17198.85 38060.60 2023-06-02 11:02:00.000 153 33949.05 473.91 17198.97 38060.54 2023-06-02 11:03:00.000 153 33948.94 473.96 17199.11 38060.49 2023-06-02 11:04:00.000 153 33948.96 473.83 17199.21 38060.55 2023-06-02 11:05:00.000 153 33948.83 474.01 17199.33 38060.51 2023-06-02 11:06:00.000 153 33948.87 474.19 17199.42 38060.50 2023-06-02 11:07:00.000 153 33948.82 474.35 17199.49 38060.54 2023-06-02 11:08:00.000 153 33948.84 474.39 17199.51 38060.59 2023-06-02 11:09:00.000 153 33948.75 474.46 17199.66 38060.54 2023-06-02 11:10:00.000 153 33948.65 474.45 17199.74 38060.48 2023-06-02 11:11:00.000 153 33948.53 474.54 17199.83 38060.38 2023-06-02 11:12:00.000 153 33948.53 474.75 17199.83 38060.44 2023-06-02 11:13:00.000 153 33948.66 474.86 17199.88 38060.55 2023-06-02 11:14:00.000 153 33948.62 474.97 17199.92 38060.57 2023-06-02 11:15:00.000 153 33948.59 475.02 17200.00 38060.54 2023-06-02 11:16:00.000 153 33948.55 475.06 17200.06 38060.52 2023-06-02 11:17:00.000 153 33948.51 475.19 17200.12 38060.55 2023-06-02 11:18:00.000 153 33948.59 475.25 17200.18 38060.64 2023-06-02 11:19:00.000 153 33948.79 475.20 17200.23 38060.80 2023-06-02 11:20:00.000 153 33948.70 475.19 17200.29 38060.85 2023-06-02 11:21:00.000 153 33948.74 475.27 17200.40 38060.90 2023-06-02 11:22:00.000 153 33948.58 475.40 17200.50 38060.83 2023-06-02 11:23:00.000 153 33948.40 475.60 17200.57 38060.65 2023-06-02 11:24:00.000 153 33948.13 475.95 17200.65 38060.45 2023-06-02 11:25:00.000 153 33947.98 476.01 17200.85 38060.36 2023-06-02 11:26:00.000 153 33947.88 476.11 17200.90 38060.31 2023-06-02 11:27:00.000 153 33947.79 476.30 17200.96 38060.29 2023-06-02 11:28:00.000 153 33947.84 476.49 17201.00 38060.36 2023-06-02 11:29:00.000 153 33947.80 476.65 17201.10 38060.31 2023-06-02 11:30:00.000 153 33947.82 476.84 17201.12 38060.38 2023-06-02 11:31:00.000 153 33947.86 476.93 17201.13 38060.41 2023-06-02 11:32:00.000 153 33947.85 476.97 17201.17 38060.51 2023-06-02 11:33:00.000 153 33948.06 476.95 17201.23 38060.71 2023-06-02 11:34:00.000 153 33948.20 476.81 17201.22 38060.87 2023-06-02 11:35:00.000 153 33948.33 476.72 17201.23 38060.97 2023-06-02 11:36:00.000 153 33948.48 476.73 17201.24 38061.05 2023-06-02 11:37:00.000 153 33948.52 476.82 17201.25 38061.13 2023-06-02 11:38:00.000 153 33948.57 477.01 17201.22 38061.09 2023-06-02 11:39:00.000 153 33948.55 477.23 17201.27 38061.09 2023-06-02 11:40:00.000 153 33948.48 477.46 17201.22 38061.05 2023-06-02 11:41:00.000 153 33948.50 477.61 17201.21 38061.02 2023-06-02 11:42:00.000 153 33948.42 477.85 17201.15 38060.91 2023-06-02 11:43:00.000 153 33948.27 477.84 17201.08 38060.84 2023-06-02 11:44:00.000 153 33948.17 477.94 17201.06 38060.80 2023-06-02 11:45:00.000 153 33948.16 478.08 17201.05 38060.75 2023-06-02 11:46:00.000 153 33948.22 478.00 17200.99 38060.73 2023-06-02 11:47:00.000 153 33948.19 477.82 17200.91 38060.68 2023-06-02 11:48:00.000 153 33948.13 477.81 17200.87 38060.61 2023-06-02 11:49:00.000 153 33947.97 477.79 17200.84 38060.44 2023-06-02 11:50:00.000 153 33947.81 477.77 17200.79 38060.26 2023-06-02 11:51:00.000 153 33947.60 477.76 17200.72 38060.06 2023-06-02 11:52:00.000 153 33947.38 477.84 17200.67 38059.85 2023-06-02 11:53:00.000 153 33947.18 477.97 17200.57 38059.65 2023-06-02 11:54:00.000 153 33947.15 478.06 17200.45 38059.57 2023-06-02 11:55:00.000 153 33947.24 478.16 17200.34 38059.52 2023-06-02 11:56:00.000 153 33947.15 478.12 17200.27 38059.45 2023-06-02 11:57:00.000 153 33947.06 478.09 17200.19 38059.31 2023-06-02 11:58:00.000 153 33947.04 477.99 17200.14 38059.29 2023-06-02 11:59:00.000 153 33946.98 477.92 17200.01 38059.20 2023-06-02 12:00:00.000 153 33946.88 477.91 17199.95 38059.04 2023-06-02 12:01:00.000 153 33946.72 477.83 17199.87 38058.89 2023-06-02 12:02:00.000 153 33946.58 477.81 17199.82 38058.71 2023-06-02 12:03:00.000 153 33946.49 477.81 17199.75 38058.62 2023-06-02 12:04:00.000 153 33946.36 477.73 17199.70 38058.49 2023-06-02 12:05:00.000 153 33946.31 477.74 17199.70 38058.40 2023-06-02 12:06:00.000 153 33946.19 477.70 17199.59 38058.21 2023-06-02 12:07:00.000 153 33945.95 477.71 17199.52 38057.93 2023-06-02 12:08:00.000 153 33945.71 477.68 17199.48 38057.73 2023-06-02 12:09:00.000 153 33945.62 477.64 17199.41 38057.60 2023-06-02 12:10:00.000 153 33945.46 477.55 17199.38 38057.43 2023-06-02 12:11:00.000 153 33945.33 477.49 17199.30 38057.27 2023-06-02 12:12:00.000 153 33945.08 477.37 17199.23 38057.06 2023-06-02 12:13:00.000 153 33944.83 477.15 17199.19 38056.80 2023-06-02 12:14:00.000 153 33944.64 476.99 17199.15 38056.56 2023-06-02 12:15:00.000 153 33944.31 476.86 17199.11 38056.31 2023-06-02 12:16:00.000 153 33944.09 476.62 17199.06 38056.05 2023-06-02 12:17:00.000 153 33943.85 476.44 17199.02 38055.83 2023-06-02 12:18:00.000 153 33943.64 476.53 17198.95 38055.61 2023-06-02 12:19:00.000 153 33943.51 476.47 17198.89 38055.48 2023-06-02 12:20:00.000 153 33943.27 476.50 17198.84 38055.18 2023-06-02 12:21:00.000 153 33942.94 476.54 17198.84 38054.84 2023-06-02 12:22:00.000 153 33942.63 476.55 17198.70 38054.56 2023-06-02 12:23:00.000 153 33942.28 476.61 17198.65 38054.23 2023-06-02 12:24:00.000 153 33941.97 476.69 17198.64 38053.93 2023-06-02 12:25:00.000 153 33941.70 476.68 17198.55 38053.73 2023-06-02 12:26:00.000 153 33941.42 476.72 17198.47 38053.45 2023-06-02 12:27:00.000 153 33941.19 476.69 17198.43 38053.21 2023-06-02 12:28:00.000 153 33940.96 476.81 17198.41 38052.93 2023-06-02 12:29:00.000 153 33940.68 476.73 17198.38 38052.71 2023-06-02 12:30:00.000 153 33940.47 476.71 17198.37 38052.51 2023-06-02 12:31:00.000 153 33940.23 476.54 17198.41 38052.30 2023-06-02 12:32:00.000 153 33939.96 476.51 17198.40 38052.10 2023-06-02 12:33:00.000 153 33939.74 476.46 17198.38 38051.89 2023-06-02 12:34:00.000 153 33939.53 476.38 17198.36 38051.65 2023-06-02 12:35:00.000 153 33939.27 476.44 17198.38 38051.42 2023-06-02 12:36:00.000 153 33939.11 476.34 17198.39 38051.28 2023-06-02 12:37:00.000 153 33938.79 476.36 17198.34 38051.05 2023-06-02 12:38:00.000 153 33938.47 476.33 17198.29 38050.75 2023-06-02 12:39:00.000 153 33938.04 476.37 17198.39 38050.36 2023-06-02 12:40:00.000 153 33937.65 476.40 17198.45 38050.06 2023-06-02 12:41:00.000 153 33937.29 476.49 17198.45 38049.77 2023-06-02 12:42:00.000 153 33936.97 476.62 17198.48 38049.47 2023-06-02 12:43:00.000 153 33936.58 476.70 17198.56 38049.14 2023-06-02 12:44:00.000 153 33936.16 476.77 17198.58 38048.84 2023-06-02 12:45:00.000 153 33935.86 476.79 17198.69 38048.60 2023-06-02 12:46:00.000 153 33935.51 476.85 17198.74 38048.31 2023-06-02 12:47:00.000 153 33935.13 477.03 17198.82 38048.00 2023-06-02 12:48:00.000 153 33934.70 477.10 17198.88 38047.66 2023-06-02 12:49:00.000 153 33934.34 477.18 17198.96 38047.34 2023-06-02 12:50:00.000 153 33934.21 477.17 17199.03 38047.24 2023-06-02 12:51:00.000 153 33933.74 477.43 17199.17 38046.88 2023-06-02 12:52:00.000 153 33933.55 477.51 17199.23 38046.76 2023-06-02 12:53:00.000 153 33933.22 477.58 17199.30 38046.50 2023-06-02 12:54:00.000 153 33933.09 477.72 17199.32 38046.45 2023-06-02 12:55:00.000 153 33932.78 477.82 17199.43 38046.22 2023-06-02 12:56:00.000 153 33932.70 477.97 17199.54 38046.17 2023-06-02 12:57:00.000 153 33932.67 477.95 17199.54 38046.16 2023-06-02 12:58:00.000 153 33932.66 477.96 17199.61 38046.17 2023-06-02 12:59:00.000 153 33932.44 477.85 17199.67 38046.02 2023-06-02 13:00:00.000 153 33932.35 477.87 17199.74 38045.92 2023-06-02 13:01:00.000 153 33932.23 477.89 17199.83 38045.87 2023-06-02 13:02:00.000 153 33932.13 477.91 17199.87 38045.75 2023-06-02 13:03:00.000 153 33931.90 477.90 17199.92 38045.63 2023-06-02 13:04:00.000 153 33931.71 477.77 17200.01 38045.51 2023-06-02 13:05:00.000 153 33931.48 477.84 17200.14 38045.31 2023-06-02 13:06:00.000 153 33931.22 477.90 17200.26 38045.11 2023-06-02 13:07:00.000 153 33930.76 478.06 17200.38 38044.81 2023-06-02 13:08:00.000 153 33930.30 478.30 17200.50 38044.41 2023-06-02 13:09:00.000 153 33929.97 478.52 17200.61 38044.16 2023-06-02 13:10:00.000 153 33929.49 478.93 17200.74 38043.80 2023-06-02 13:11:00.000 153 33929.09 479.36 17200.82 38043.47 2023-06-02 13:12:00.000 153 33928.78 479.63 17200.92 38043.23 2023-06-02 13:13:00.000 153 33928.40 479.81 17201.04 38042.98 2023-06-02 13:14:00.000 153 33928.14 479.99 17201.12 38042.78 2023-06-02 13:15:00.000 153 33927.83 480.36 17201.21 38042.54 2023-06-02 13:16:00.000 153 33927.82 480.56 17201.24 38042.54 2023-06-02 13:17:00.000 153 33927.54 480.78 17201.30 38042.34 2023-06-02 13:18:00.000 153 33927.44 481.10 17201.31 38042.27 2023-06-02 13:19:00.000 153 33927.32 481.30 17201.37 38042.16 2023-06-02 13:20:00.000 153 33927.07 481.36 17201.44 38041.97 2023-06-02 13:21:00.000 153 33926.91 481.43 17201.49 38041.85 2023-06-02 13:22:00.000 153 33926.68 481.43 17201.57 38041.67 2023-06-02 13:23:00.000 153 33926.24 481.44 17201.64 38041.34 2023-06-02 13:24:00.000 153 33925.91 481.47 17201.71 38041.01 2023-06-02 13:25:00.000 153 33925.55 481.34 17201.78 38040.72 2023-06-02 13:26:00.000 153 33925.07 481.38 17201.86 38040.34 2023-06-02 13:27:00.000 153 33924.64 481.39 17201.95 38039.99 2023-06-02 13:28:00.000 153 33924.16 481.56 17202.00 38039.58 2023-06-02 13:29:00.000 153 33923.71 481.71 17202.03 38039.24 2023-06-02 13:30:00.000 153 33923.34 481.86 17202.06 38038.92 2023-06-02 13:31:00.000 153 33922.91 482.12 17202.11 38038.62 2023-06-02 13:32:00.000 153 33922.87 482.39 17202.13 38038.49 2023-06-02 13:33:00.000 153 33922.91 482.32 17202.12 38038.54 2023-06-02 13:34:00.000 153 33922.73 482.22 17202.13 38038.44 2023-06-02 13:35:00.000 153 33922.50 482.06 17202.15 38038.23 2023-06-02 13:36:00.000 153 33922.35 481.83 17202.15 38038.07 2023-06-02 13:37:00.000 153 33922.10 481.70 17202.17 38037.90 2023-06-02 13:38:00.000 153 33921.83 481.71 17202.14 38037.61 2023-06-02 13:39:00.000 153 33921.46 481.82 17202.13 38037.28 2023-06-02 13:40:00.000 153 33921.25 481.84 17202.06 38037.08 2023-06-02 13:41:00.000 153 33920.89 481.91 17202.04 38036.76 2023-06-02 13:42:00.000 153 33920.46 481.93 17202.01 38036.45 2023-06-02 13:43:00.000 153 33920.11 482.07 17201.94 38036.07 2023-06-02 13:44:00.000 153 33919.72 482.16 17201.91 38035.71 2023-06-02 13:45:00.000 153 33919.39 482.32 17201.88 38035.35 2023-06-02 13:46:00.000 153 33918.96 482.56 17201.87 38034.95 2023-06-02 13:47:00.000 153 33918.52 482.67 17201.90 38034.58 2023-06-02 13:48:00.000 153 33918.22 482.79 17201.84 38034.31 2023-06-02 13:49:00.000 153 33917.89 482.95 17201.79 38033.98 2023-06-02 13:50:00.000 153 33917.57 483.10 17201.78 38033.73 2023-06-02 13:51:00.000 153 33917.27 483.13 17201.82 38033.48 2023-06-02 13:52:00.000 153 33917.01 483.25 17201.83 38033.26 2023-06-02 13:53:00.000 153 33916.78 483.35 17201.84 38033.03 2023-06-02 13:54:00.000 153 33916.61 483.42 17201.88 38032.80 2023-06-02 13:55:00.000 153 33916.39 483.47 17201.89 38032.63 2023-06-02 13:56:00.000 153 33916.24 483.60 17201.92 38032.49 2023-06-02 13:57:00.000 153 33915.88 483.64 17201.93 38032.31 2023-06-02 13:58:00.000 153 33915.70 483.69 17202.00 38032.11 2023-06-02 13:59:00.000 153 33915.45 483.70 17202.02 38031.88 2023-06-02 14:00:00.000 153 33915.17 483.79 17202.08 38031.67 2023-06-02 14:01:00.000 153 33914.83 483.96 17202.15 38031.43 2023-06-02 14:02:00.000 153 33914.63 484.09 17202.22 38031.22 2023-06-02 14:03:00.000 153 33914.34 484.18 17202.28 38031.08 2023-06-02 14:04:00.000 153 33914.11 484.30 17202.33 38030.87 2023-06-02 14:05:00.000 153 33913.95 484.43 17202.44 38030.77 2023-06-02 14:06:00.000 153 33913.76 484.66 17202.47 38030.61 2023-06-02 14:07:00.000 153 33913.60 484.74 17202.54 38030.49 2023-06-02 14:08:00.000 153 33913.54 484.71 17202.64 38030.45 2023-06-02 14:09:00.000 153 33913.29 484.64 17202.75 38030.35 2023-06-02 14:10:00.000 153 33913.09 484.65 17202.87 38030.22 2023-06-02 14:11:00.000 153 33912.86 484.65 17202.95 38030.08 2023-06-02 14:12:00.000 153 33912.65 484.58 17203.03 38029.86 2023-06-02 14:13:00.000 153 33912.44 484.65 17203.10 38029.71 2023-06-02 14:14:00.000 153 33912.08 484.66 17203.18 38029.44 2023-06-02 14:15:00.000 153 33911.62 484.76 17203.25 38029.07 2023-06-02 14:16:00.000 153 33911.26 484.92 17203.37 38028.77 2023-06-02 14:17:00.000 153 33910.85 485.07 17203.44 38028.47 2023-06-02 14:18:00.000 153 33910.61 485.24 17203.45 38028.25 2023-06-02 14:19:00.000 153 33910.36 485.42 17203.50 38028.00 2023-06-02 14:20:00.000 153 33909.95 485.36 17203.55 38027.73 2023-06-02 14:21:00.000 153 33909.67 485.48 17203.60 38027.52 2023-06-02 14:22:00.000 153 33909.28 485.55 17203.66 38027.21 2023-06-02 14:23:00.000 153 33908.88 485.63 17203.75 38026.82 2023-06-02 14:24:00.000 153 33908.52 485.64 17203.80 38026.55 2023-06-02 14:25:00.000 153 33908.15 485.75 17203.84 38026.25 2023-06-02 14:26:00.000 153 33907.74 485.82 17203.88 38025.91 2023-06-02 14:27:00.000 153 33907.32 486.11 17203.90 38025.56 2023-06-02 14:28:00.000 153 33906.94 486.32 17203.96 38025.26 2023-06-02 14:29:00.000 153 33906.57 486.72 17204.01 38024.97 2023-06-02 14:30:00.000 153 33906.22 486.83 17204.06 38024.59 2023-06-02 14:31:00.000 153 33905.75 486.91 17204.08 38024.28 2023-06-02 14:32:00.000 153 33905.41 487.05 17204.14 38023.94 2023-06-02 14:33:00.000 153 33905.15 487.13 17204.21 38023.69 2023-06-02 14:34:00.000 153 33904.85 487.20 17204.22 38023.44 2023-06-02 14:35:00.000 153 33904.50 487.25 17204.29 38023.17 2023-06-02 14:36:00.000 153 33904.29 487.22 17204.33 38023.01 2023-06-02 14:37:00.000 153 33904.00 487.35 17204.42 38022.76 2023-06-02 14:38:00.000 153 33903.75 487.41 17204.47 38022.58 2023-06-02 14:39:00.000 153 33903.63 487.43 17204.59 38022.48 2023-06-02 14:40:00.000 153 33903.44 487.39 17204.63 38022.38 2023-06-02 14:41:00.000 153 33903.17 487.42 17204.71 38022.23 2023-06-02 14:42:00.000 153 33902.93 487.50 17204.75 38022.04 2023-06-02 14:43:00.000 153 33902.64 487.58 17204.84 38021.82 2023-06-02 14:44:00.000 153 33902.42 487.71 17204.90 38021.62 2023-06-02 14:45:00.000 153 33902.16 487.73 17204.96 38021.45 2023-06-02 14:46:00.000 153 33901.81 487.88 17205.02 38021.15 2023-06-02 14:47:00.000 153 33901.53 488.07 17205.15 38020.98 2023-06-02 14:48:00.000 153 33901.24 488.13 17205.20 38020.74 2023-06-02 14:49:00.000 153 33901.06 488.37 17205.27 38020.64 2023-06-02 14:50:00.000 153 33900.80 488.60 17205.30 38020.42 2023-06-02 14:51:00.000 153 33900.59 488.80 17205.41 38020.26 2023-06-02 14:52:00.000 153 33900.37 489.08 17205.54 38020.11 2023-06-02 14:53:00.000 153 33900.06 489.29 17205.60 38019.84 2023-06-02 14:54:00.000 153 33899.86 489.48 17205.65 38019.71 2023-06-02 14:55:00.000 153 33899.54 489.69 17205.69 38019.42 2023-06-02 14:56:00.000 153 33899.35 489.96 17205.72 38019.22 2023-06-02 14:57:00.000 153 33899.16 490.19 17205.79 38019.06 2023-06-02 14:58:00.000 153 33898.88 490.46 17205.78 38018.85 2023-06-02 14:59:00.000 153 33898.60 490.66 17205.76 38018.59 2023-06-02 15:00:00.000 153 33898.40 491.02 17205.79 38018.38 2023-06-02 15:01:00.000 153 33898.09 491.17 17205.76 38018.14 2023-06-02 15:02:00.000 153 33897.90 491.34 17205.74 38017.95 2023-06-02 15:03:00.000 153 33897.61 491.60 17205.71 38017.68 2023-06-02 15:04:00.000 153 33897.43 491.83 17205.63 38017.51 2023-06-02 15:05:00.000 153 33897.25 492.02 17205.60 38017.30 2023-06-02 15:06:00.000 153 33896.84 492.27 17205.59 38016.93 2023-06-02 15:07:00.000 153 33896.62 492.30 17205.55 38016.77 2023-06-02 15:08:00.000 153 33896.35 492.44 17205.55 38016.53 2023-06-02 15:09:00.000 153 33895.93 492.61 17205.58 38016.13 2023-06-02 15:10:00.000 153 33895.77 492.80 17205.56 38016.00 2023-06-02 15:11:00.000 153 33895.38 492.89 17205.59 38015.67 2023-06-02 15:12:00.000 153 33895.04 493.13 17205.58 38015.36 2023-06-02 15:13:00.000 153 33894.82 493.29 17205.63 38015.18 2023-06-02 15:14:00.000 153 33894.58 493.44 17205.59 38015.00 2023-06-02 15:15:00.000 153 33894.07 493.66 17205.61 38014.55 2023-06-02 15:16:00.000 153 33893.85 493.84 17205.66 38014.35 2023-06-02 15:17:00.000 153 33893.38 494.05 17205.70 38013.92 2023-06-02 15:18:00.000 153 33893.23 494.08 17205.66 38013.76 2023-06-02 15:19:00.000 153 33892.90 494.18 17205.69 38013.51 2023-06-02 15:20:00.000 153 33892.34 494.23 17205.69 38013.01 2023-06-02 15:21:00.000 153 33892.21 494.49 17205.70 38012.91 2023-06-02 15:22:00.000 153 33891.72 494.60 17205.76 38012.46 2023-06-02 15:23:00.000 153 33891.38 494.71 17205.75 38012.19 2023-06-02 15:24:00.000 153 33890.89 494.98 17205.80 38011.71 2023-06-02 15:25:00.000 153 33890.60 494.98 17205.74 38011.48 2023-06-02 15:26:00.000 153 33890.05 495.29 17205.76 38011.00 2023-06-02 15:27:00.000 153 33889.87 495.46 17205.75 38010.71 2023-06-02 15:28:00.000 153 33889.53 495.59 17205.67 38010.40 2023-06-02 15:29:00.000 153 33889.01 495.83 17205.64 38009.97 2023-06-02 15:30:00.000 153 33888.62 495.97 17205.60 38009.62 2023-06-02 15:31:00.000 153 33888.26 496.21 17205.54 38009.32 2023-06-02 15:32:00.000 153 33888.01 496.42 17205.50 38008.99 2023-06-02 15:33:00.000 153 33887.54 496.78 17205.48 38008.61 2023-06-02 15:34:00.000 153 33887.37 497.05 17205.41 38008.42 2023-06-02 15:35:00.000 153 33887.26 497.38 17205.34 38008.25 2023-06-02 15:36:00.000 153 33886.89 497.66 17205.28 38007.84 2023-06-02 15:37:00.000 153 33886.67 497.77 17205.19 38007.63 2023-06-02 15:38:00.000 153 33886.01 498.04 17205.15 38007.07 2023-06-02 15:39:00.000 153 33886.22 498.30 17205.00 38007.17 2023-06-02 15:40:00.000 153 33885.64 498.52 17204.92 38006.62 2023-06-02 15:41:00.000 153 33885.10 498.90 17204.85 38006.18 2023-06-02 15:42:00.000 153 33884.70 499.28 17204.75 38005.81 2023-06-02 15:43:00.000 153 33884.58 499.54 17204.68 38005.63 2023-06-02 15:44:00.000 153 33884.39 499.61 17204.53 38005.41 2023-06-02 15:45:00.000 153 33884.06 499.82 17204.51 38005.07 2023-06-02 15:46:00.000 153 33883.68 500.01 17204.46 38004.77 2023-06-02 15:47:00.000 153 33883.48 500.00 17204.35 38004.50 2023-06-02 15:48:00.000 153 33883.11 500.16 17204.28 38004.14 2023-06-02 15:49:00.000 153 33883.19 500.31 17204.11 38004.18 2023-06-02 15:50:00.000 153 33882.92 500.38 17204.02 38003.89 2023-06-02 15:51:00.000 153 33882.47 500.51 17203.99 38003.48 2023-06-02 15:52:00.000 153 33882.49 500.49 17203.88 38003.40 2023-06-02 15:53:00.000 153 33882.35 500.52 17203.78 38003.23 2023-06-02 15:54:00.000 153 33882.03 500.52 17203.71 38002.94 2023-06-02 15:55:00.000 153 33881.64 500.63 17203.64 38002.56 2023-06-02 15:56:00.000 153 33881.39 500.75 17203.50 38002.35 2023-06-02 15:57:00.000 153 33880.88 501.10 17203.44 38001.82 2023-06-02 15:58:00.000 153 33881.15 501.12 17203.33 38001.95 2023-06-02 15:59:00.000 153 33881.14 501.10 17203.27 38001.89 2023-06-02 16:00:00.000 153 33881.24 501.00 17203.20 38001.98 2023-06-02 16:01:00.000 153 33880.96 501.00 17203.11 38001.74 2023-06-02 16:02:00.000 153 33880.39 501.06 17203.08 38001.20 2023-06-02 16:03:00.000 153 33880.07 501.29 17203.03 38000.87 2023-06-02 16:04:00.000 153 33879.91 501.35 17202.97 38000.70 2023-06-02 16:05:00.000 153 33879.96 501.53 17202.85 38000.72 2023-06-02 16:06:00.000 153 33879.89 501.70 17202.81 38000.62 2023-06-02 16:07:00.000 153 33879.90 501.70 17202.77 38000.61 2023-06-02 16:08:00.000 153 33879.61 501.92 17202.71 38000.38 2023-06-02 16:09:00.000 153 33879.64 501.99 17202.63 38000.35 2023-06-02 16:10:00.000 153 33879.82 501.72 17202.60 38000.50 2023-06-02 16:11:00.000 153 33879.72 501.78 17202.56 38000.43 2023-06-02 16:12:00.000 153 33879.56 501.85 17202.54 38000.30 2023-06-02 16:13:00.000 153 33879.31 501.91 17202.50 38000.03 2023-06-02 16:14:00.000 153 33879.30 501.98 17202.47 38000.01 2023-06-02 16:15:00.000 153 33879.02 502.05 17202.43 37999.71 2023-06-02 16:16:00.000 153 33879.30 502.06 17202.34 37999.88 2023-06-02 16:17:00.000 153 33879.27 502.05 17202.32 37999.85 2023-06-02 16:18:00.000 153 33879.24 502.18 17202.29 37999.80 2023-06-02 16:19:00.000 153 33878.87 502.23 17202.29 37999.49 2023-06-02 16:20:00.000 153 33878.71 502.33 17202.29 37999.34 2023-06-02 16:21:00.000 153 33878.46 502.44 17202.30 37999.12 2023-06-02 16:22:00.000 153 33878.15 502.38 17202.32 37998.86 2023-06-02 16:23:00.000 153 33878.18 502.51 17202.30 37998.87 2023-06-02 16:24:00.000 153 33878.38 502.54 17202.29 37999.04 2023-06-02 16:25:00.000 153 33878.13 502.59 17202.30 37998.84 2023-06-02 16:26:00.000 153 33877.86 502.59 17202.33 37998.65 2023-06-02 16:27:00.000 153 33877.84 502.62 17202.37 37998.61 2023-06-02 16:28:00.000 153 33877.74 502.72 17202.40 37998.53 2023-06-02 16:29:00.000 153 33877.55 502.77 17202.42 37998.38 2023-06-02 16:30:00.000 153 33877.45 502.81 17202.44 37998.27 2023-06-02 16:31:00.000 153 33877.64 502.80 17202.39 37998.41 2023-06-02 16:32:00.000 153 33877.36 502.93 17202.41 37998.21 2023-06-02 16:33:00.000 153 33877.36 502.88 17202.45 37998.17 2023-06-02 16:34:00.000 153 33877.15 502.93 17202.42 37997.98 2023-06-02 16:35:00.000 153 33877.34 502.79 17202.43 37998.14 2023-06-02 16:36:00.000 153 33877.27 502.63 17202.42 37998.12 2023-06-02 16:37:00.000 153 33877.56 502.55 17202.37 37998.36 2023-06-02 16:38:00.000 153 33877.24 502.64 17202.36 37998.07 2023-06-02 16:39:00.000 153 33877.53 502.30 17202.29 37998.30 2023-06-02 16:40:00.000 153 33877.40 502.35 17202.34 37998.20 2023-06-02 16:41:00.000 153 33877.37 502.30 17202.37 37998.16 2023-06-02 16:42:00.000 153 33877.48 502.25 17202.34 37998.23 2023-06-02 16:43:00.000 153 33877.42 502.25 17202.35 37998.17 2023-06-02 16:44:00.000 153 33877.18 502.25 17202.36 37998.02 2023-06-02 16:45:00.000 153 33877.19 502.02 17202.31 37998.02 2023-06-02 16:46:00.000 153 33877.08 501.92 17202.38 37997.97 2023-06-02 16:47:00.000 153 33877.04 502.03 17202.38 37997.92 2023-06-02 16:48:00.000 153 33876.92 502.05 17202.32 37997.82 2023-06-02 16:49:00.000 153 33876.68 502.06 17202.33 37997.56 2023-06-02 16:50:00.000 153 33876.59 502.01 17202.25 37997.50 2023-06-02 16:51:00.000 153 33876.52 501.96 17202.15 37997.41 2023-06-02 16:52:00.000 153 33876.55 501.88 17202.12 37997.42 2023-06-02 16:53:00.000 153 33876.59 501.74 17202.09 37997.40 2023-06-02 16:54:00.000 153 33876.41 501.84 17202.03 37997.24 2023-06-02 16:55:00.000 153 33876.25 501.89 17201.99 37997.06 2023-06-02 16:56:00.000 153 33876.20 501.59 17201.97 37996.91 2023-06-02 16:57:00.000 153 33876.01 501.58 17201.89 37996.73 2023-06-02 16:58:00.000 153 33875.91 501.55 17201.87 37996.65 2023-06-02 16:59:00.000 153 33875.63 501.45 17201.85 37996.41 2023-06-02 17:00:00.000 153 33875.42 501.36 17201.84 37996.15 2023-06-02 17:01:00.000 153 33875.43 501.26 17201.76 37996.14 2023-06-02 17:02:00.000 153 33875.28 501.16 17201.72 37995.99 2023-06-02 17:03:00.000 153 33875.18 501.12 17201.73 37995.87 2023-06-02 17:04:00.000 153 33875.03 501.02 17201.68 37995.74 2023-06-02 17:05:00.000 153 33875.03 501.04 17201.60 37995.73 2023-06-02 17:06:00.000 153 33874.95 501.02 17201.49 37995.61 2023-06-02 17:07:00.000 153 33874.94 500.91 17201.49 37995.58 2023-06-02 17:08:00.000 153 33875.10 500.80 17201.39 37995.66 2023-06-02 17:09:00.000 153 33875.09 500.74 17201.36 37995.61 2023-06-02 17:10:00.000 153 33875.20 500.56 17201.36 37995.68 2023-06-02 17:11:00.000 153 33875.31 500.39 17201.29 37995.81 2023-06-02 17:12:00.000 153 33875.49 500.28 17201.18 37995.92 2023-06-02 17:13:00.000 153 33875.62 500.15 17201.17 37995.99 2023-06-02 17:14:00.000 153 33875.88 500.00 17201.13 37996.16 2023-06-02 17:15:00.000 153 33876.05 499.85 17201.12 37996.33 2023-06-02 17:16:00.000 153 33875.98 499.75 17201.14 37996.30 2023-06-02 17:17:00.000 153 33876.02 499.62 17201.06 37996.35 2023-06-02 17:18:00.000 153 33876.15 499.58 17201.03 37996.41 2023-06-02 17:19:00.000 153 33876.26 499.57 17200.99 37996.43 2023-06-02 17:20:00.000 153 33876.37 499.52 17200.93 37996.56 2023-06-02 17:21:00.000 153 33876.61 499.53 17200.94 37996.73 2023-06-02 17:22:00.000 153 33876.68 499.50 17200.92 37996.80 2023-06-02 17:23:00.000 153 33876.93 499.32 17200.87 37996.99 2023-06-02 17:24:00.000 153 33877.09 499.26 17200.79 37997.09 2023-06-02 17:25:00.000 153 33877.19 499.22 17200.73 37997.20 2023-06-02 17:26:00.000 153 33877.25 499.13 17200.68 37997.21 2023-06-02 17:27:00.000 153 33877.36 499.04 17200.65 37997.26 2023-06-02 17:28:00.000 153 33877.36 498.90 17200.63 37997.31 2023-06-02 17:29:00.000 153 33877.34 498.83 17200.59 37997.30 2023-06-02 17:30:00.000 153 33877.31 498.75 17200.55 37997.23 2023-06-02 17:31:00.000 153 33877.34 498.74 17200.51 37997.25 2023-06-02 17:32:00.000 153 33877.40 498.62 17200.51 37997.34 2023-06-02 17:33:00.000 153 33877.41 498.60 17200.53 37997.29 2023-06-02 17:34:00.000 153 33877.44 498.46 17200.41 37997.29 2023-06-02 17:35:00.000 153 33877.35 498.41 17200.40 37997.20 2023-06-02 17:36:00.000 153 33877.39 498.40 17200.33 37997.21 2023-06-02 17:37:00.000 153 33877.43 498.47 17200.31 37997.18 2023-06-02 17:38:00.000 153 33877.40 498.35 17200.33 37997.20 2023-06-02 17:39:00.000 153 33877.50 498.28 17200.26 37997.24 2023-06-02 17:40:00.000 153 33877.54 498.20 17200.25 37997.26 2023-06-02 17:41:00.000 153 33877.58 498.10 17200.16 37997.27 2023-06-02 17:42:00.000 153 33877.78 497.95 17200.16 37997.40 2023-06-02 17:43:00.000 153 33877.93 497.78 17200.17 37997.48 2023-06-02 17:44:00.000 153 33878.02 497.56 17200.12 37997.55 2023-06-02 17:45:00.000 153 33878.09 497.39 17200.11 37997.61 2023-06-02 17:46:00.000 153 33878.22 497.22 17200.05 37997.72 2023-06-02 17:47:00.000 153 33878.20 497.19 17200.00 37997.73 2023-06-02 17:48:00.000 153 33878.20 497.08 17200.00 37997.74 2023-06-02 17:49:00.000 153 33878.25 497.01 17200.04 37997.78 2023-06-02 17:50:00.000 153 33878.26 496.95 17200.07 37997.81 2023-06-02 17:51:00.000 153 33878.26 496.90 17200.09 37997.83 2023-06-02 17:52:00.000 153 33878.28 496.88 17200.09 37997.83 2023-06-02 17:53:00.000 153 33878.28 496.78 17200.13 37997.87 2023-06-02 17:54:00.000 153 33878.41 496.65 17200.12 37997.96 2023-06-02 17:55:00.000 153 33878.47 496.60 17200.17 37998.04 2023-06-02 17:56:00.000 153 33878.54 496.51 17200.19 37998.11 2023-06-02 17:57:00.000 153 33878.65 496.42 17200.20 37998.23 2023-06-02 17:58:00.000 153 33878.79 496.31 17200.19 37998.36 2023-06-02 17:59:00.000 153 33878.86 496.24 17200.26 37998.47 2023-06-02 18:00:00.000 153 33878.90 496.17 17200.33 37998.55 2023-06-02 18:01:00.000 153 33878.96 496.19 17200.32 37998.60 2023-06-02 18:02:00.000 153 33878.96 496.10 17200.30 37998.66 2023-06-02 18:03:00.000 153 33879.08 496.08 17200.37 37998.73 2023-06-02 18:04:00.000 153 33879.10 496.15 17200.40 37998.81 2023-06-02 18:05:00.000 153 33879.16 496.20 17200.48 37998.92 2023-06-02 18:06:00.000 153 33879.24 496.28 17200.48 37999.02 2023-06-02 18:07:00.000 153 33879.35 496.36 17200.53 37999.15 2023-06-02 18:08:00.000 153 33879.44 496.49 17200.57 37999.22 2023-06-02 18:09:00.000 153 33879.49 496.40 17200.58 37999.25 2023-06-02 18:10:00.000 153 33879.49 496.49 17200.69 37999.31 2023-06-02 18:11:00.000 153 33879.54 496.50 17200.72 37999.31 2023-06-02 18:12:00.000 153 33879.45 496.52 17200.73 37999.31 2023-06-02 18:13:00.000 153 33879.45 496.54 17200.81 37999.28 2023-06-02 18:14:00.000 153 33879.41 496.61 17200.81 37999.28 2023-06-02 18:15:00.000 153 33879.42 496.58 17200.79 37999.26 2023-06-02 18:16:00.000 153 33879.28 496.54 17200.75 37999.16 2023-06-02 18:17:00.000 153 33879.15 496.60 17200.69 37999.02 2023-06-02 18:18:00.000 153 33879.04 496.53 17200.67 37998.90 2023-06-02 18:19:00.000 153 33878.88 496.64 17200.65 37998.73 2023-06-02 18:20:00.000 153 33878.69 496.61 17200.66 37998.55 2023-06-02 18:21:00.000 153 33878.49 496.58 17200.64 37998.35 2023-06-02 18:22:00.000 153 33878.32 496.48 17200.60 37998.17 2023-06-02 18:23:00.000 153 33878.30 496.42 17200.49 37998.14 2023-06-02 18:24:00.000 153 33878.33 496.31 17200.43 37998.09 2023-06-02 18:25:00.000 153 33878.33 496.30 17200.37 37998.07 2023-06-02 18:26:00.000 153 33878.53 496.26 17200.28 37998.20 2023-06-02 18:27:00.000 153 33878.72 496.19 17200.22 37998.30 2023-06-02 18:28:00.000 153 33878.77 496.23 17200.13 37998.32 2023-06-02 18:29:00.000 153 33878.80 496.15 17200.06 37998.37 2023-06-02 18:30:00.000 153 33878.91 496.14 17200.02 37998.43 2023-06-02 18:31:00.000 153 33879.06 496.01 17199.94 37998.57 2023-06-02 18:32:00.000 153 33879.22 495.98 17199.88 37998.72 2023-06-02 18:33:00.000 153 33879.46 495.97 17199.80 37998.84 2023-06-02 18:34:00.000 153 33879.55 496.02 17199.78 37998.95 2023-06-02 18:35:00.000 153 33879.75 496.08 17199.70 37999.09 2023-06-02 18:36:00.000 153 33879.87 496.08 17199.68 37999.16 2023-06-02 18:37:00.000 153 33879.86 496.15 17199.69 37999.14 2023-06-02 18:38:00.000 153 33879.80 496.13 17199.72 37999.09 2023-06-02 18:39:00.000 153 33879.90 496.19 17199.72 37999.22 2023-06-02 18:40:00.000 153 33879.97 496.28 17199.75 37999.29 2023-06-02 18:41:00.000 153 33879.99 496.32 17199.77 37999.32 2023-06-02 18:42:00.000 153 33880.14 496.34 17199.74 37999.41 2023-06-02 18:43:00.000 153 33880.33 496.32 17199.73 37999.59 2023-06-02 18:44:00.000 153 33880.41 496.37 17199.78 37999.64 2023-06-02 18:45:00.000 153 33880.54 496.48 17199.82 37999.76 2023-06-02 18:46:00.000 153 33880.69 496.38 17199.86 37999.92 2023-06-02 18:47:00.000 153 33880.79 496.33 17199.88 38000.00 2023-06-02 18:48:00.000 153 33880.85 496.39 17199.91 38000.07 2023-06-02 18:49:00.000 153 33880.83 496.43 17199.96 38000.10 2023-06-02 18:50:00.000 153 33880.82 496.33 17200.07 38000.13 2023-06-02 18:51:00.000 153 33880.89 496.27 17200.09 38000.21 2023-06-02 18:52:00.000 153 33880.88 496.26 17200.14 38000.21 2023-06-02 18:53:00.000 153 33880.80 496.31 17200.17 38000.13 2023-06-02 18:54:00.000 153 33880.75 496.39 17200.16 38000.12 2023-06-02 18:55:00.000 153 33880.69 496.46 17200.22 38000.10 2023-06-02 18:56:00.000 153 33880.64 496.55 17200.21 38000.03 2023-06-02 18:57:00.000 153 33880.54 496.70 17200.22 37999.93 2023-06-02 18:58:00.000 153 33880.44 496.77 17200.21 37999.88 2023-06-02 18:59:00.000 153 33880.42 496.69 17200.20 37999.87 2023-06-02 19:00:00.000 153 33880.42 496.69 17200.21 37999.89 2023-06-02 19:01:00.000 153 33880.35 496.64 17200.27 37999.81 2023-06-02 19:02:00.000 153 33880.35 496.68 17200.34 37999.79 2023-06-02 19:03:00.000 153 33880.39 496.51 17200.34 37999.82 2023-06-02 19:04:00.000 153 33880.38 496.54 17200.40 37999.83 2023-06-02 19:05:00.000 153 33880.43 496.62 17200.39 37999.87 2023-06-02 19:06:00.000 153 33880.47 496.59 17200.41 37999.92 2023-06-02 19:07:00.000 153 33880.44 496.64 17200.39 37999.93 2023-06-02 19:08:00.000 153 33880.42 496.65 17200.46 37999.91 2023-06-02 19:09:00.000 153 33880.33 496.59 17200.48 37999.85 2023-06-02 19:10:00.000 153 33880.31 496.62 17200.54 37999.85 2023-06-02 19:11:00.000 153 33880.34 496.66 17200.57 37999.92 2023-06-02 19:12:00.000 153 33880.33 496.75 17200.67 37999.91 2023-06-02 19:13:00.000 153 33880.41 496.83 17200.73 37999.98 2023-06-02 19:14:00.000 153 33880.46 496.96 17200.73 38000.06 2023-06-02 19:15:00.000 153 33880.50 496.99 17200.75 38000.07 2023-06-02 19:16:00.000 153 33880.45 497.01 17200.82 38000.04 2023-06-02 19:17:00.000 153 33880.46 497.02 17200.89 38000.02 2023-06-02 19:18:00.000 153 33880.37 497.02 17200.94 38000.00 2023-06-02 19:19:00.000 153 33880.35 496.90 17201.01 38000.02 2023-06-02 19:20:00.000 153 33880.39 496.83 17201.05 38000.08 2023-06-02 19:21:00.000 153 33880.36 496.92 17201.14 38000.10 2023-06-02 19:22:00.000 153 33880.19 497.00 17201.24 38000.00 2023-06-02 19:23:00.000 153 33880.08 497.14 17201.31 37999.88 2023-06-02 19:24:00.000 153 33879.89 497.19 17201.33 37999.76 2023-06-02 19:25:00.000 153 33879.72 497.22 17201.45 37999.64 2023-06-02 19:26:00.000 153 33879.55 497.25 17201.48 37999.59 2023-06-02 19:27:00.000 153 33879.33 497.27 17201.52 37999.45 2023-06-02 19:28:00.000 153 33879.15 497.30 17201.61 37999.30 2023-06-02 19:29:00.000 153 33879.18 497.40 17201.63 37999.34 2023-06-02 19:30:00.000 153 33879.28 497.37 17201.67 37999.43 2023-06-02 19:31:00.000 153 33878.78 497.39 17201.74 37999.06 2023-06-02 19:32:00.000 153 33878.73 497.39 17201.82 37999.06 2023-06-02 19:33:00.000 153 33878.67 497.36 17201.80 37998.99 2023-06-02 19:34:00.000 153 33878.70 497.51 17201.86 37999.03 2023-06-02 19:35:00.000 153 33878.50 497.41 17201.93 37998.91 2023-06-02 19:36:00.000 153 33878.55 497.65 17201.96 37998.93 2023-06-02 19:37:00.000 153 33878.64 497.62 17201.93 37999.03 2023-06-02 19:38:00.000 153 33878.62 497.70 17201.94 37999.01 2023-06-02 19:39:00.000 153 33878.62 497.55 17201.94 37999.01 2023-06-02 19:40:00.000 153 33878.53 497.40 17201.96 37998.93 2023-06-02 19:41:00.000 153 33878.40 497.34 17202.03 37998.89 2023-06-02 19:42:00.000 153 33878.41 497.32 17202.07 37998.88 2023-06-02 19:43:00.000 153 33878.53 497.36 17202.01 37999.05 2023-06-02 19:44:00.000 153 33878.53 497.47 17201.99 37999.04 2023-06-02 19:45:00.000 153 33878.29 497.30 17202.08 37998.86 2023-06-02 19:46:00.000 153 33878.12 497.40 17202.16 37998.73 2023-06-02 19:47:00.000 153 33878.02 497.40 17202.16 37998.68 2023-06-02 19:48:00.000 153 33877.89 497.44 17202.22 37998.56 2023-06-02 19:49:00.000 153 33877.74 497.25 17202.23 37998.42 2023-06-02 19:50:00.000 153 33877.74 497.22 17202.28 37998.40 2023-06-02 19:51:00.000 153 33877.61 497.11 17202.31 37998.28 2023-06-02 19:52:00.000 153 33877.66 497.02 17202.31 37998.35 2023-06-02 19:53:00.000 153 33877.62 497.01 17202.32 37998.33 2023-06-02 19:54:00.000 153 33877.69 497.04 17202.32 37998.38 2023-06-02 19:55:00.000 153 33877.81 497.24 17202.39 37998.48 2023-06-02 19:56:00.000 153 33877.66 497.19 17202.37 37998.41 2023-06-02 19:57:00.000 153 33877.53 497.26 17202.34 37998.32 2023-06-02 19:58:00.000 153 33877.37 497.30 17202.38 37998.17 2023-06-02 19:59:00.000 153 33876.96 497.35 17202.46 37997.81 2023-06-02 20:00:00.000 153 33876.77 497.53 17202.50 37997.67 2023-06-02 20:01:00.000 153 33876.82 497.78 17202.53 37997.69 2023-06-02 20:02:00.000 153 33876.74 497.76 17202.53 37997.66 2023-06-02 20:03:00.000 153 33876.59 497.79 17202.66 37997.55 2023-06-02 20:04:00.000 153 33876.43 497.88 17202.61 37997.44 2023-06-02 20:05:00.000 153 33876.35 498.06 17202.64 37997.38 2023-06-02 20:06:00.000 153 33876.40 498.12 17202.65 37997.34 2023-06-02 20:07:00.000 153 33876.38 498.15 17202.70 37997.34 2023-06-02 20:08:00.000 153 33876.45 498.21 17202.68 37997.39 2023-06-02 20:09:00.000 153 33876.54 498.26 17202.72 37997.51 2023-06-02 20:10:00.000 153 33876.63 498.26 17202.75 37997.57 2023-06-02 20:11:00.000 153 33876.55 498.30 17202.73 37997.49 2023-06-02 20:12:00.000 153 33876.63 498.35 17202.74 37997.56 2023-06-02 20:13:00.000 153 33876.79 498.44 17202.73 37997.65 2023-06-02 20:14:00.000 153 33876.77 498.47 17202.67 37997.65 2023-06-02 20:15:00.000 153 33876.70 498.45 17202.66 37997.65 2023-06-02 20:16:00.000 153 33876.69 498.34 17202.64 37997.61 2023-06-02 20:17:00.000 153 33876.71 498.26 17202.67 37997.65 2023-06-02 20:18:00.000 153 33876.91 498.20 17202.69 37997.80 2023-06-02 20:19:00.000 153 33877.04 498.19 17202.73 37997.90 2023-06-02 20:20:00.000 153 33876.99 498.17 17202.76 37997.86 2023-06-02 20:21:00.000 153 33876.91 498.04 17202.72 37997.82 2023-06-02 20:22:00.000 153 33876.85 497.99 17202.72 37997.79 2023-06-02 20:23:00.000 153 33876.92 498.08 17202.71 37997.86 2023-06-02 20:24:00.000 153 33876.99 498.20 17202.71 37997.93 2023-06-02 20:25:00.000 153 33877.16 498.31 17202.70 37998.10 2023-06-02 20:26:00.000 153 33877.22 498.40 17202.61 37998.22 2023-06-02 20:27:00.000 153 33877.27 498.46 17202.62 37998.23 2023-06-02 20:28:00.000 153 33877.32 498.33 17202.66 37998.24 2023-06-02 20:29:00.000 153 33877.31 498.16 17202.70 37998.25 2023-06-02 20:30:00.000 153 33877.27 498.09 17202.65 37998.19 2023-06-02 20:31:00.000 153 33877.18 498.22 17202.69 37998.17 2023-06-02 20:32:00.000 153 33877.19 498.31 17202.65 37998.17 2023-06-02 20:33:00.000 153 33877.19 498.40 17202.66 37998.17 2023-06-02 20:34:00.000 153 33877.17 498.47 17202.73 37998.15 2023-06-02 20:35:00.000 153 33877.12 498.47 17202.76 37998.06 2023-06-02 20:36:00.000 153 33877.08 498.24 17202.80 37998.07 2023-06-02 20:37:00.000 153 33877.00 498.10 17202.78 37998.02 2023-06-02 20:38:00.000 153 33876.99 498.06 17202.79 37998.04 2023-06-02 20:39:00.000 153 33877.02 498.16 17202.78 37998.08 2023-06-02 20:40:00.000 153 33877.05 498.20 17202.74 37998.12 2023-06-02 20:41:00.000 153 33877.28 498.19 17202.70 37998.25 2023-06-02 20:42:00.000 153 33877.29 498.15 17202.69 37998.26 2023-06-02 20:43:00.000 153 33877.31 498.10 17202.72 37998.23 2023-06-02 20:44:00.000 153 33877.38 498.15 17202.70 37998.34 2023-06-02 20:45:00.000 153 33877.35 498.23 17202.66 37998.32 2023-06-02 20:46:00.000 153 33877.27 498.23 17202.65 37998.26 2023-06-02 20:47:00.000 153 33877.24 498.18 17202.72 37998.20 2023-06-02 20:48:00.000 153 33877.13 498.17 17202.71 37998.13 2023-06-02 20:49:00.000 153 33877.01 498.25 17202.68 37998.00 2023-06-02 20:50:00.000 153 33876.88 498.49 17202.68 37997.86 2023-06-02 20:51:00.000 153 33876.73 498.62 17202.68 37997.70 2023-06-02 20:52:00.000 153 33876.54 498.52 17202.73 37997.58 2023-06-02 20:53:00.000 153 33876.32 498.31 17202.69 37997.41 2023-06-02 20:54:00.000 153 33876.21 498.14 17202.73 37997.30 2023-06-02 20:55:00.000 153 33876.11 498.08 17202.76 37997.18 2023-06-02 20:56:00.000 153 33875.91 498.00 17202.77 37997.03 2023-06-02 20:57:00.000 153 33875.78 497.93 17202.77 37996.95 2023-06-02 20:58:00.000 153 33875.70 497.89 17202.78 37996.88 2023-06-02 20:59:00.000 153 33875.71 497.86 17202.79 37996.86 2023-06-02 21:00:00.000 153 33875.66 497.88 17202.73 37996.84 2023-06-02 21:01:00.000 153 33875.67 497.85 17202.69 37996.87 2023-06-02 21:02:00.000 153 33875.80 497.76 17202.66 37996.87 2023-06-02 21:03:00.000 153 33875.85 497.51 17202.65 37996.92 2023-06-02 21:04:00.000 153 33875.84 497.36 17202.68 37996.90 2023-06-02 21:05:00.000 153 33875.60 497.28 17202.72 37996.70 2023-06-02 21:06:00.000 153 33875.37 497.26 17202.68 37996.55 2023-06-02 21:07:00.000 153 33875.17 497.38 17202.73 37996.33 2023-06-02 21:08:00.000 153 33875.08 497.53 17202.73 37996.28 2023-06-02 21:09:00.000 153 33875.02 497.74 17202.67 37996.23 2023-06-02 21:10:00.000 153 33875.09 497.75 17202.66 37996.27 2023-06-02 21:11:00.000 153 33875.13 497.62 17202.70 37996.35 2023-06-02 21:12:00.000 153 33875.26 497.42 17202.68 37996.51 2023-06-02 21:13:00.000 153 33875.32 497.39 17202.66 37996.57 2023-06-02 21:14:00.000 153 33875.27 497.43 17202.71 37996.55 2023-06-02 21:15:00.000 153 33875.43 497.44 17202.66 37996.63 2023-06-02 21:16:00.000 153 33875.59 497.39 17202.67 37996.80 2023-06-02 21:17:00.000 153 33875.73 497.35 17202.64 37996.88 2023-06-02 21:18:00.000 153 33875.80 497.44 17202.62 37996.95 2023-06-02 21:19:00.000 153 33875.90 497.47 17202.66 37996.98 2023-06-02 21:20:00.000 153 33875.98 497.54 17202.67 37997.08 2023-06-02 21:21:00.000 153 33876.08 497.44 17202.68 37997.17 2023-06-02 21:22:00.000 153 33876.01 497.45 17202.66 37997.11 2023-06-02 21:23:00.000 153 33875.91 497.49 17202.67 37996.97 2023-06-02 21:24:00.000 153 33875.76 497.48 17202.66 37996.86 2023-06-02 21:25:00.000 153 33875.57 497.56 17202.69 37996.68 2023-06-02 21:26:00.000 153 33875.53 497.50 17202.70 37996.65 2023-06-02 21:27:00.000 153 33875.59 497.28 17202.68 37996.76 2023-06-02 21:28:00.000 153 33875.73 497.15 17202.70 37996.87 2023-06-02 21:29:00.000 153 33875.90 497.15 17202.65 37996.99 2023-06-02 21:30:00.000 153 33876.01 497.19 17202.63 37997.07 2023-06-02 21:31:00.000 153 33875.94 497.25 17202.64 37996.97 2023-06-02 21:32:00.000 153 33875.97 497.17 17202.62 37997.01 2023-06-02 21:33:00.000 153 33875.94 497.19 17202.64 37996.99 2023-06-02 21:34:00.000 153 33875.79 497.16 17202.66 37996.83 2023-06-02 21:35:00.000 153 33875.56 497.16 17202.68 37996.68 2023-06-02 21:36:00.000 153 33875.18 497.18 17202.74 37996.31 2023-06-02 21:37:00.000 153 33874.80 497.27 17202.82 37996.00 2023-06-02 21:38:00.000 153 33874.28 497.29 17202.80 37995.55 2023-06-02 21:39:00.000 153 33874.07 497.32 17202.85 37995.36 2023-06-02 21:40:00.000 153 33873.78 497.42 17202.78 37995.12 2023-06-02 21:41:00.000 153 33873.43 497.70 17202.85 37994.83 2023-06-02 21:42:00.000 153 33873.62 497.79 17202.81 37994.97 2023-06-02 21:43:00.000 153 33873.38 497.99 17202.79 37994.71 2023-06-02 21:44:00.000 153 33873.34 498.17 17202.75 37994.71 2023-06-02 21:45:00.000 153 33873.33 498.15 17202.72 37994.69 2023-06-02 21:46:00.000 153 33873.33 498.22 17202.72 37994.68 2023-06-02 21:47:00.000 153 33873.38 498.28 17202.70 37994.73 2023-06-02 21:48:00.000 153 33873.34 498.44 17202.67 37994.70 2023-06-02 21:49:00.000 153 33873.50 498.50 17202.68 37994.80 2023-06-02 21:50:00.000 153 33873.49 498.67 17202.63 37994.79 2023-06-02 21:51:00.000 153 33873.56 498.72 17202.61 37994.86 2023-06-02 21:52:00.000 153 33873.55 498.54 17202.61 37994.85 2023-06-02 21:53:00.000 153 33873.62 498.37 17202.64 37994.90 2023-06-02 21:54:00.000 153 33873.63 498.23 17202.67 37994.91 2023-06-02 21:55:00.000 153 33873.44 498.22 17202.70 37994.75 2023-06-02 21:56:00.000 153 33873.41 498.08 17202.70 37994.76 2023-06-02 21:57:00.000 153 33873.37 498.17 17202.73 37994.77 2023-06-02 21:58:00.000 153 33873.61 498.22 17202.70 37994.94 2023-06-02 21:59:00.000 153 33873.78 498.35 17202.63 37995.07 2023-06-02 22:00:00.000 153 33873.93 498.33 17202.58 37995.17 2023-06-02 22:01:00.000 153 33874.07 498.50 17202.59 37995.25 2023-06-02 22:02:00.000 153 33874.15 498.56 17202.55 37995.37 2023-06-02 22:03:00.000 153 33873.91 498.63 17202.58 37995.14 2023-06-02 22:04:00.000 153 33874.28 498.63 17202.51 37995.44 2023-06-02 22:05:00.000 153 33874.63 498.51 17202.47 37995.75 2023-06-02 22:06:00.000 153 33874.40 498.49 17202.56 37995.61 2023-06-02 22:07:00.000 153 33874.59 498.44 17202.56 37995.77 2023-06-02 22:08:00.000 153 33874.66 498.13 17202.53 37995.88 2023-06-02 22:09:00.000 153 33874.34 497.86 17202.57 37995.59 2023-06-02 22:10:00.000 153 33874.53 497.64 17202.61 37995.77 2023-06-02 22:11:00.000 153 33874.28 497.61 17202.67 37995.54 2023-06-02 22:12:00.000 153 33874.22 497.64 17202.69 37995.53 2023-06-02 22:13:00.000 153 33874.30 497.94 17202.65 37995.62 2023-06-02 22:14:00.000 153 33874.34 498.02 17202.59 37995.62 2023-06-02 22:15:00.000 153 33874.46 498.21 17202.53 37995.69 2023-06-02 22:16:00.000 153 33874.41 498.33 17202.53 37995.67 2023-06-02 22:17:00.000 153 33874.51 498.09 17202.59 37995.75 2023-06-02 22:18:00.000 153 33874.88 497.68 17202.58 37996.10 2023-06-02 22:19:00.000 153 33875.04 497.67 17202.57 37996.19 2023-06-02 22:20:00.000 153 33875.75 497.72 17202.53 37996.82 2023-06-02 22:21:00.000 153 33875.71 497.41 17202.52 37996.75 2023-06-02 22:22:00.000 153 33876.00 497.13 17202.58 37996.96 2023-06-02 22:23:00.000 153 33875.80 496.96 17202.65 37996.88 2023-06-02 22:24:00.000 153 33876.41 496.70 17202.64 37997.36 2023-06-02 22:25:00.000 153 33876.38 496.67 17202.67 37997.35 2023-06-02 22:26:00.000 153 33876.83 497.02 17202.62 37997.71 2023-06-02 22:27:00.000 153 33876.43 497.00 17202.64 37997.33 2023-06-02 22:28:00.000 153 33876.73 497.25 17202.57 37997.56 2023-06-02 22:29:00.000 153 33877.48 496.96 17202.47 37998.22 2023-06-02 22:30:00.000 153 33876.45 497.81 17202.58 37997.36 2023-06-02 22:31:00.000 153 33877.77 497.66 17202.45 37998.44 2023-06-02 22:32:00.000 153 33877.05 497.92 17202.56 37997.85 2023-06-02 22:33:00.000 153 33878.22 498.05 17202.41 37998.85 2023-06-02 22:34:00.000 153 33877.65 498.45 17202.41 37998.36 2023-06-02 22:35:00.000 153 33879.80 498.32 17202.22 38000.19 2023-06-02 22:36:00.000 153 33878.48 499.16 17202.34 37999.09 2023-06-02 22:37:00.000 153 33879.77 499.18 17202.17 38000.16 2023-06-02 22:38:00.000 153 33879.83 499.35 17202.20 38000.22 2023-06-02 22:39:00.000 153 33879.79 499.46 17202.19 38000.17 2023-06-02 22:40:00.000 153 33880.51 499.53 17202.09 38000.81 2023-06-02 22:41:00.000 153 33880.67 499.64 17202.10 38000.98 2023-06-02 22:42:00.000 153 33881.05 499.71 17202.13 38001.27 2023-06-02 22:43:00.000 153 33881.30 499.73 17202.10 38001.56 2023-06-02 22:44:00.000 153 33881.43 499.51 17202.09 38001.70 2023-06-02 22:45:00.000 153 33881.53 499.38 17202.12 38001.75 2023-06-02 22:46:00.000 153 33881.72 499.68 17202.07 38001.96 2023-06-02 22:47:00.000 153 33881.76 499.94 17202.06 38001.95 2023-06-02 22:48:00.000 153 33882.23 500.04 17202.00 38002.35 2023-06-02 22:49:00.000 153 33882.24 500.11 17201.97 38002.33 2023-06-02 22:50:00.000 153 33882.43 500.14 17201.97 38002.48 2023-06-02 22:51:00.000 153 33882.47 500.27 17201.93 38002.54 2023-06-02 22:52:00.000 153 33882.63 500.16 17201.92 38002.65 2023-06-02 22:53:00.000 153 33882.65 500.08 17201.90 38002.69 2023-06-02 22:54:00.000 153 33882.68 499.82 17201.90 38002.71 2023-06-02 22:55:00.000 153 33882.62 499.65 17201.92 38002.67 2023-06-02 22:56:00.000 153 33882.47 499.37 17202.00 38002.57 2023-06-02 22:57:00.000 153 33882.28 499.25 17202.02 38002.38 2023-06-02 22:58:00.000 153 33882.18 499.04 17202.05 38002.26 2023-06-02 22:59:00.000 153 33881.96 498.79 17202.04 38002.09 2023-06-02 23:00:00.000 153 33881.79 498.56 17202.04 38001.98 2023-06-02 23:01:00.000 153 33881.72 498.28 17202.01 38001.92 2023-06-02 23:02:00.000 153 33881.56 498.32 17202.05 38001.82 2023-06-02 23:03:00.000 153 33881.79 498.45 17202.02 38001.99 2023-06-02 23:04:00.000 153 33881.93 498.72 17202.02 38002.10 2023-06-02 23:05:00.000 153 33881.97 499.13 17201.98 38002.11 2023-06-02 23:06:00.000 153 33882.13 499.28 17201.90 38002.24 2023-06-02 23:07:00.000 153 33882.14 499.39 17201.88 38002.25 2023-06-02 23:08:00.000 153 33882.13 499.37 17201.87 38002.24 2023-06-02 23:09:00.000 153 33882.17 499.35 17201.88 38002.27 2023-06-02 23:10:00.000 153 33882.42 499.29 17201.88 38002.54 2023-06-02 23:11:00.000 153 33882.71 499.20 17201.82 38002.79 2023-06-02 23:12:00.000 153 33883.16 499.05 17201.76 38003.14 2023-06-02 23:13:00.000 153 33883.36 498.93 17201.85 38003.31 2023-06-02 23:14:00.000 153 33883.57 498.77 17201.85 38003.45 2023-06-02 23:15:00.000 153 33883.71 498.71 17201.85 38003.59 2023-06-02 23:16:00.000 153 33883.86 498.59 17201.82 38003.73 2023-06-02 23:17:00.000 153 33884.17 498.42 17201.80 38003.96 2023-06-02 23:18:00.000 153 33884.20 498.26 17201.82 38004.02 2023-06-02 23:19:00.000 153 33884.17 498.18 17201.80 38003.97 2023-06-02 23:20:00.000 153 33884.21 498.26 17201.81 38003.98 2023-06-02 23:21:00.000 153 33883.98 498.35 17201.81 38003.80 2023-06-02 23:22:00.000 153 33883.87 498.24 17201.81 38003.73 2023-06-02 23:23:00.000 153 33883.66 498.15 17201.91 38003.50 2023-06-02 23:24:00.000 153 33883.47 498.28 17201.98 38003.39 2023-06-02 23:25:00.000 153 33883.35 498.59 17201.93 38003.32 2023-06-02 23:26:00.000 153 33883.19 498.75 17201.92 38003.16 2023-06-02 23:27:00.000 153 33883.15 498.71 17201.92 38003.08 2023-06-02 23:28:00.000 153 33883.08 498.85 17201.82 38003.03 2023-06-02 23:29:00.000 153 33882.92 498.99 17201.83 38002.88 2023-06-02 23:30:00.000 153 33882.60 498.94 17201.87 38002.65 2023-06-02 23:31:00.000 153 33882.41 498.91 17201.86 38002.47 2023-06-02 23:32:00.000 153 33882.33 498.84 17201.87 38002.35 2023-06-02 23:33:00.000 153 33882.13 498.80 17201.87 38002.20 2023-06-02 23:34:00.000 153 33881.84 498.78 17201.90 38001.99 2023-06-02 23:35:00.000 153 33881.51 498.78 17201.90 38001.72 2023-06-02 23:36:00.000 153 33881.38 498.82 17201.86 38001.60 2023-06-02 23:37:00.000 153 33881.19 498.83 17201.87 38001.39 2023-06-02 23:38:00.000 153 33881.01 498.85 17201.93 38001.22 2023-06-02 23:39:00.000 153 33880.78 498.94 17201.97 38001.05 2023-06-02 23:40:00.000 153 33880.64 499.07 17201.88 38000.89 2023-06-02 23:41:00.000 153 33880.45 499.16 17201.82 38000.74 2023-06-02 23:42:00.000 153 33880.39 499.21 17201.79 38000.72 2023-06-02 23:43:00.000 153 33880.57 499.25 17201.80 38000.81 2023-06-02 23:44:00.000 153 33880.49 499.19 17201.87 38000.70 2023-06-02 23:45:00.000 153 33880.30 499.16 17201.84 38000.58 2023-06-02 23:46:00.000 153 33880.06 499.14 17201.88 38000.46 2023-06-02 23:47:00.000 153 33879.84 499.05 17201.87 38000.27 2023-06-02 23:48:00.000 153 33879.71 498.96 17201.85 38000.15 2023-06-02 23:49:00.000 153 33879.70 499.04 17201.88 38000.15 2023-06-02 23:50:00.000 153 33879.64 499.02 17201.87 38000.05 2023-06-02 23:51:00.000 153 33879.67 499.15 17201.87 38000.06 2023-06-02 23:52:00.000 153 33879.71 499.29 17201.80 38000.04 2023-06-02 23:53:00.000 153 33879.70 499.40 17201.80 38000.06 2023-06-02 23:54:00.000 153 33879.61 499.36 17201.86 37999.95 2023-06-02 23:55:00.000 153 33879.51 499.28 17201.91 37999.91 2023-06-02 23:56:00.000 153 33879.52 499.28 17201.93 37999.93 2023-06-02 23:57:00.000 153 33879.59 499.17 17201.90 38000.00 2023-06-02 23:58:00.000 153 33879.75 499.11 17201.91 38000.07 2023-06-02 23:59:00.000 153 33879.74 499.05 17201.90 38000.09