Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-06 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-09-05 00:00:00.000 248 33873.55 510.37 17204.82 37995.07 2023-09-05 00:01:00.000 248 33873.98 510.42 17204.78 37995.38 2023-09-05 00:02:00.000 248 33874.41 510.41 17204.74 37995.78 2023-09-05 00:03:00.000 248 33874.85 510.35 17204.72 37996.18 2023-09-05 00:04:00.000 248 33875.28 510.29 17204.77 37996.56 2023-09-05 00:05:00.000 248 33875.68 510.18 17204.79 37996.89 2023-09-05 00:06:00.000 248 33875.97 510.06 17204.78 37997.16 2023-09-05 00:07:00.000 248 33876.17 510.03 17204.83 37997.32 2023-09-05 00:08:00.000 248 33876.16 510.04 17204.92 37997.31 2023-09-05 00:09:00.000 248 33875.97 510.09 17204.92 37997.19 2023-09-05 00:10:00.000 248 33875.61 510.11 17204.94 37996.92 2023-09-05 00:11:00.000 248 33875.48 510.10 17204.94 37996.79 2023-09-05 00:12:00.000 248 33875.29 510.10 17204.91 37996.68 2023-09-05 00:13:00.000 248 33875.35 510.14 17204.96 37996.71 2023-09-05 00:14:00.000 248 33875.40 510.20 17204.99 37996.80 2023-09-05 00:15:00.000 248 33875.46 510.19 17204.99 37996.82 2023-09-05 00:16:00.000 248 33875.50 510.24 17204.99 37996.90 2023-09-05 00:17:00.000 248 33875.44 510.37 17205.01 37996.88 2023-09-05 00:18:00.000 248 33875.39 510.42 17204.98 37996.87 2023-09-05 00:19:00.000 248 33875.35 510.41 17205.06 37996.84 2023-09-05 00:20:00.000 248 33875.28 510.52 17205.07 37996.76 2023-09-05 00:21:00.000 248 33875.20 510.61 17205.16 37996.73 2023-09-05 00:22:00.000 248 33875.17 510.73 17205.10 37996.67 2023-09-05 00:23:00.000 248 33875.08 510.78 17205.11 37996.61 2023-09-05 00:24:00.000 248 33875.08 510.85 17205.17 37996.63 2023-09-05 00:25:00.000 248 33875.15 510.97 17205.19 37996.61 2023-09-05 00:26:00.000 248 33875.05 511.02 17205.19 37996.55 2023-09-05 00:27:00.000 248 33875.05 511.10 17205.20 37996.58 2023-09-05 00:28:00.000 248 33875.07 511.22 17205.20 37996.55 2023-09-05 00:29:00.000 248 33875.04 511.36 17205.24 37996.58 2023-09-05 00:30:00.000 248 33875.00 511.35 17205.23 37996.55 2023-09-05 00:31:00.000 248 33875.04 511.42 17205.25 37996.51 2023-09-05 00:32:00.000 248 33875.08 511.50 17205.29 37996.50 2023-09-05 00:33:00.000 248 33875.00 511.51 17205.30 37996.42 2023-09-05 00:34:00.000 248 33874.84 511.55 17205.31 37996.31 2023-09-05 00:35:00.000 248 33874.59 511.75 17205.30 37996.13 2023-09-05 00:36:00.000 248 33874.46 511.89 17205.35 37996.01 2023-09-05 00:37:00.000 248 33874.29 511.99 17205.32 37995.92 2023-09-05 00:38:00.000 248 33874.08 512.12 17205.28 37995.76 2023-09-05 00:39:00.000 248 33874.00 512.16 17205.32 37995.68 2023-09-05 00:40:00.000 248 33873.95 512.19 17205.35 37995.64 2023-09-05 00:41:00.000 248 33873.93 512.19 17205.34 37995.62 2023-09-05 00:42:00.000 248 33873.97 512.25 17205.36 37995.66 2023-09-05 00:43:00.000 248 33873.80 512.28 17205.38 37995.54 2023-09-05 00:44:00.000 248 33873.77 512.42 17205.40 37995.52 2023-09-05 00:45:00.000 248 33873.84 512.55 17205.36 37995.58 2023-09-05 00:46:00.000 248 33873.73 512.66 17205.33 37995.47 2023-09-05 00:47:00.000 248 33873.69 512.76 17205.34 37995.42 2023-09-05 00:48:00.000 248 33873.75 512.75 17205.38 37995.48 2023-09-05 00:49:00.000 248 33873.84 512.65 17205.39 37995.50 2023-09-05 00:50:00.000 248 33873.86 512.65 17205.42 37995.56 2023-09-05 00:51:00.000 248 33873.91 512.64 17205.44 37995.61 2023-09-05 00:52:00.000 248 33873.91 512.64 17205.45 37995.59 2023-09-05 00:53:00.000 248 33873.86 512.65 17205.40 37995.61 2023-09-05 00:54:00.000 248 33873.82 512.73 17205.45 37995.57 2023-09-05 00:55:00.000 248 33873.76 512.79 17205.46 37995.53 2023-09-05 00:56:00.000 248 33873.83 512.76 17205.40 37995.54 2023-09-05 00:57:00.000 248 33873.96 512.73 17205.42 37995.64 2023-09-05 00:58:00.000 248 33873.93 512.68 17205.45 37995.69 2023-09-05 00:59:00.000 248 33873.88 512.71 17205.48 37995.63 2023-09-05 01:00:00.000 248 33873.86 512.73 17205.50 37995.66 2023-09-05 01:01:00.000 248 33873.82 512.74 17205.45 37995.65 2023-09-05 01:02:00.000 248 33873.75 512.81 17205.49 37995.58 2023-09-05 01:03:00.000 248 33873.69 512.89 17205.53 37995.52 2023-09-05 01:04:00.000 248 33873.78 512.98 17205.51 37995.58 2023-09-05 01:05:00.000 248 33873.77 512.99 17205.50 37995.58 2023-09-05 01:06:00.000 248 33873.61 513.05 17205.59 37995.44 2023-09-05 01:07:00.000 248 33873.42 513.05 17205.60 37995.24 2023-09-05 01:08:00.000 248 33873.27 513.08 17205.58 37995.11 2023-09-05 01:09:00.000 248 33873.14 513.09 17205.62 37995.01 2023-09-05 01:10:00.000 248 33873.01 513.10 17205.62 37994.95 2023-09-05 01:11:00.000 248 33872.91 513.14 17205.65 37994.83 2023-09-05 01:12:00.000 248 33872.68 513.14 17205.68 37994.67 2023-09-05 01:13:00.000 248 33872.49 513.15 17205.70 37994.54 2023-09-05 01:14:00.000 248 33872.32 513.26 17205.70 37994.38 2023-09-05 01:15:00.000 248 33872.27 513.31 17205.70 37994.34 2023-09-05 01:16:00.000 248 33872.25 513.33 17205.65 37994.33 2023-09-05 01:17:00.000 248 33872.24 513.29 17205.71 37994.25 2023-09-05 01:18:00.000 248 33872.13 513.23 17205.75 37994.18 2023-09-05 01:19:00.000 248 33871.97 513.28 17205.78 37994.06 2023-09-05 01:20:00.000 248 33871.84 513.33 17205.74 37993.94 2023-09-05 01:21:00.000 248 33871.75 513.44 17205.76 37993.81 2023-09-05 01:22:00.000 248 33871.65 513.51 17205.75 37993.74 2023-09-05 01:23:00.000 248 33871.67 513.59 17205.71 37993.73 2023-09-05 01:24:00.000 248 33871.78 513.57 17205.72 37993.85 2023-09-05 01:25:00.000 248 33871.69 513.68 17205.72 37993.77 2023-09-05 01:26:00.000 248 33871.75 513.73 17205.69 37993.84 2023-09-05 01:27:00.000 248 33871.84 513.82 17205.73 37993.88 2023-09-05 01:28:00.000 248 33871.84 513.98 17205.72 37993.91 2023-09-05 01:29:00.000 248 33872.04 514.03 17205.77 37994.04 2023-09-05 01:30:00.000 248 33872.17 514.06 17205.75 37994.16 2023-09-05 01:31:00.000 248 33872.32 514.07 17205.73 37994.31 2023-09-05 01:32:00.000 248 33872.54 514.07 17205.65 37994.53 2023-09-05 01:33:00.000 248 33873.03 513.79 17205.71 37994.91 2023-09-05 01:34:00.000 248 33872.98 513.87 17205.77 37994.89 2023-09-05 01:35:00.000 248 33873.92 513.35 17205.70 37995.69 2023-09-05 01:36:00.000 248 33873.59 513.71 17205.69 37995.41 2023-09-05 01:37:00.000 248 33874.03 513.37 17205.71 37995.81 2023-09-05 01:38:00.000 248 33874.32 513.33 17205.73 37996.04 2023-09-05 01:39:00.000 248 33874.34 513.47 17205.74 37996.04 2023-09-05 01:40:00.000 248 33874.70 513.11 17205.74 37996.34 2023-09-05 01:41:00.000 248 33874.53 513.39 17205.70 37996.22 2023-09-05 01:42:00.000 248 33874.72 513.23 17205.71 37996.39 2023-09-05 01:43:00.000 248 33874.68 513.47 17205.74 37996.42 2023-09-05 01:44:00.000 248 33874.91 513.47 17205.70 37996.59 2023-09-05 01:45:00.000 248 33874.69 513.79 17205.68 37996.45 2023-09-05 01:46:00.000 248 33874.96 513.71 17205.61 37996.64 2023-09-05 01:47:00.000 248 33874.88 514.04 17205.64 37996.61 2023-09-05 01:48:00.000 248 33875.14 513.94 17205.62 37996.85 2023-09-05 01:49:00.000 248 33875.21 514.07 17205.66 37996.92 2023-09-05 01:50:00.000 248 33875.38 514.24 17205.67 37997.07 2023-09-05 01:51:00.000 248 33875.46 514.33 17205.63 37997.14 2023-09-05 01:52:00.000 248 33875.88 514.24 17205.59 37997.48 2023-09-05 01:53:00.000 248 33875.74 514.52 17205.58 37997.29 2023-09-05 01:54:00.000 248 33875.70 514.62 17205.60 37997.25 2023-09-05 01:55:00.000 248 33875.77 514.64 17205.61 37997.31 2023-09-05 01:56:00.000 248 33875.53 514.95 17205.63 37997.11 2023-09-05 01:57:00.000 248 33875.36 515.11 17205.59 37996.95 2023-09-05 01:58:00.000 248 33875.57 515.14 17205.61 37997.16 2023-09-05 01:59:00.000 248 33875.75 515.15 17205.59 37997.31 2023-09-05 02:00:00.000 248 33875.74 515.29 17205.59 37997.30 2023-09-05 02:01:00.000 248 33876.18 515.23 17205.55 37997.59 2023-09-05 02:02:00.000 248 33876.08 515.43 17205.52 37997.53 2023-09-05 02:03:00.000 248 33876.10 515.28 17205.53 37997.61 2023-09-05 02:04:00.000 248 33875.96 515.41 17205.58 37997.49 2023-09-05 02:05:00.000 248 33875.85 515.53 17205.61 37997.37 2023-09-05 02:06:00.000 248 33876.07 515.49 17205.58 37997.56 2023-09-05 02:07:00.000 248 33876.18 515.54 17205.56 37997.68 2023-09-05 02:08:00.000 248 33876.22 515.64 17205.56 37997.73 2023-09-05 02:09:00.000 248 33876.06 515.63 17205.58 37997.58 2023-09-05 02:10:00.000 248 33875.95 515.81 17205.69 37997.51 2023-09-05 02:11:00.000 248 33875.93 515.99 17205.68 37997.49 2023-09-05 02:12:00.000 248 33875.86 516.07 17205.69 37997.43 2023-09-05 02:13:00.000 248 33875.90 516.08 17205.62 37997.46 2023-09-05 02:14:00.000 248 33875.95 515.99 17205.66 37997.53 2023-09-05 02:15:00.000 248 33875.65 516.10 17205.69 37997.28 2023-09-05 02:16:00.000 248 33875.49 516.11 17205.68 37997.17 2023-09-05 02:17:00.000 248 33875.34 515.97 17205.70 37997.02 2023-09-05 02:18:00.000 248 33874.90 515.84 17205.69 37996.65 2023-09-05 02:19:00.000 248 33874.60 515.58 17205.83 37996.37 2023-09-05 02:20:00.000 248 33874.15 515.49 17205.85 37995.95 2023-09-05 02:21:00.000 248 33873.88 515.48 17205.86 37995.75 2023-09-05 02:22:00.000 248 33873.87 515.47 17205.80 37995.70 2023-09-05 02:23:00.000 248 33873.93 515.44 17205.86 37995.71 2023-09-05 02:24:00.000 248 33874.08 515.27 17205.80 37995.87 2023-09-05 02:25:00.000 248 33874.23 515.07 17205.79 37996.05 2023-09-05 02:26:00.000 248 33874.44 515.02 17205.73 37996.20 2023-09-05 02:27:00.000 248 33874.24 515.15 17205.75 37996.07 2023-09-05 02:28:00.000 248 33874.25 515.19 17205.70 37996.08 2023-09-05 02:29:00.000 248 33874.28 515.24 17205.69 37996.07 2023-09-05 02:30:00.000 248 33874.29 515.30 17205.73 37996.07 2023-09-05 02:31:00.000 248 33874.28 515.28 17205.75 37996.03 2023-09-05 02:32:00.000 248 33874.15 515.34 17205.69 37995.89 2023-09-05 02:33:00.000 248 33874.03 515.41 17205.70 37995.87 2023-09-05 02:34:00.000 248 33874.01 515.49 17205.69 37995.84 2023-09-05 02:35:00.000 248 33873.87 515.53 17205.71 37995.74 2023-09-05 02:36:00.000 248 33873.66 515.54 17205.72 37995.54 2023-09-05 02:37:00.000 248 33873.44 515.68 17205.72 37995.32 2023-09-05 02:38:00.000 248 33873.10 515.75 17205.76 37994.97 2023-09-05 02:39:00.000 248 33872.74 515.85 17205.79 37994.65 2023-09-05 02:40:00.000 248 33872.52 515.98 17205.79 37994.52 2023-09-05 02:41:00.000 248 33872.59 516.03 17205.78 37994.58 2023-09-05 02:42:00.000 248 33872.78 516.08 17205.75 37994.72 2023-09-05 02:43:00.000 248 33873.14 516.10 17205.72 37995.05 2023-09-05 02:44:00.000 248 33873.53 516.09 17205.68 37995.36 2023-09-05 02:45:00.000 248 33873.88 515.91 17205.65 37995.65 2023-09-05 02:46:00.000 248 33874.12 515.79 17205.57 37995.81 2023-09-05 02:47:00.000 248 33874.18 515.78 17205.62 37995.89 2023-09-05 02:48:00.000 248 33874.04 515.89 17205.62 37995.82 2023-09-05 02:49:00.000 248 33874.17 515.91 17205.65 37995.92 2023-09-05 02:50:00.000 248 33874.24 515.95 17205.62 37996.03 2023-09-05 02:51:00.000 248 33874.21 516.05 17205.58 37996.01 2023-09-05 02:52:00.000 248 33874.18 516.11 17205.65 37995.94 2023-09-05 02:53:00.000 248 33874.22 516.14 17205.66 37995.98 2023-09-05 02:54:00.000 248 33874.34 516.20 17205.64 37996.06 2023-09-05 02:55:00.000 248 33874.28 516.30 17205.61 37996.05 2023-09-05 02:56:00.000 248 33874.24 516.33 17205.57 37996.01 2023-09-05 02:57:00.000 248 33874.09 516.47 17205.62 37995.91 2023-09-05 02:58:00.000 248 33873.97 516.57 17205.65 37995.78 2023-09-05 02:59:00.000 248 33874.04 516.74 17205.59 37995.84 2023-09-05 03:00:00.000 248 33874.24 516.89 17205.57 37996.01 2023-09-05 03:01:00.000 248 33874.44 516.96 17205.54 37996.20 2023-09-05 03:02:00.000 248 33874.65 516.85 17205.49 37996.35 2023-09-05 03:03:00.000 248 33874.78 516.70 17205.49 37996.46 2023-09-05 03:04:00.000 248 33874.85 516.56 17205.50 37996.55 2023-09-05 03:05:00.000 248 33874.87 516.47 17205.47 37996.58 2023-09-05 03:06:00.000 248 33874.79 516.51 17205.48 37996.50 2023-09-05 03:07:00.000 248 33874.69 516.63 17205.52 37996.45 2023-09-05 03:08:00.000 248 33874.59 516.67 17205.54 37996.32 2023-09-05 03:09:00.000 248 33874.47 516.69 17205.53 37996.16 2023-09-05 03:10:00.000 248 33874.25 516.67 17205.52 37996.04 2023-09-05 03:11:00.000 248 33874.21 516.71 17205.50 37995.96 2023-09-05 03:12:00.000 248 33874.28 516.75 17205.51 37996.03 2023-09-05 03:13:00.000 248 33874.44 516.63 17205.50 37996.09 2023-09-05 03:14:00.000 248 33874.65 516.55 17205.44 37996.32 2023-09-05 03:15:00.000 248 33874.62 516.68 17205.41 37996.24 2023-09-05 03:16:00.000 248 33874.61 516.72 17205.44 37996.28 2023-09-05 03:17:00.000 248 33874.57 516.63 17205.44 37996.21 2023-09-05 03:18:00.000 248 33873.99 516.42 17205.50 37995.77 2023-09-05 03:19:00.000 248 33873.06 516.68 17205.63 37994.91 2023-09-05 03:20:00.000 248 33872.07 516.99 17205.64 37994.05 2023-09-05 03:21:00.000 248 33871.47 517.15 17205.62 37993.54 2023-09-05 03:22:00.000 248 33871.28 517.17 17205.62 37993.35 2023-09-05 03:23:00.000 248 33871.48 517.04 17205.55 37993.48 2023-09-05 03:24:00.000 248 33871.69 516.80 17205.49 37993.62 2023-09-05 03:25:00.000 248 33871.74 516.50 17205.47 37993.70 2023-09-05 03:26:00.000 248 33871.59 516.37 17205.52 37993.56 2023-09-05 03:27:00.000 248 33871.44 516.41 17205.55 37993.46 2023-09-05 03:28:00.000 248 33871.30 516.28 17205.51 37993.34 2023-09-05 03:29:00.000 248 33871.21 516.01 17205.58 37993.26 2023-09-05 03:30:00.000 248 33871.06 515.83 17205.65 37993.11 2023-09-05 03:31:00.000 248 33870.77 515.72 17205.65 37992.89 2023-09-05 03:32:00.000 248 33870.53 515.79 17205.64 37992.59 2023-09-05 03:33:00.000 248 33870.16 516.01 17205.70 37992.32 2023-09-05 03:34:00.000 248 33870.17 516.28 17205.65 37992.21 2023-09-05 03:35:00.000 248 33870.30 516.44 17205.57 37992.33 2023-09-05 03:36:00.000 248 33870.41 516.61 17205.50 37992.43 2023-09-05 03:37:00.000 248 33870.54 516.74 17205.38 37992.53 2023-09-05 03:38:00.000 248 33870.55 516.85 17205.45 37992.53 2023-09-05 03:39:00.000 248 33870.50 516.92 17205.49 37992.51 2023-09-05 03:40:00.000 248 33870.45 517.01 17205.46 37992.47 2023-09-05 03:41:00.000 248 33870.50 517.02 17205.47 37992.53 2023-09-05 03:42:00.000 248 33870.53 517.17 17205.45 37992.60 2023-09-05 03:43:00.000 248 33870.61 517.32 17205.46 37992.64 2023-09-05 03:44:00.000 248 33870.67 517.44 17205.45 37992.71 2023-09-05 03:45:00.000 248 33870.63 517.47 17205.37 37992.67 2023-09-05 03:46:00.000 248 33870.64 517.46 17205.43 37992.72 2023-09-05 03:47:00.000 248 33870.75 517.41 17205.41 37992.80 2023-09-05 03:48:00.000 248 33870.81 517.46 17205.43 37992.79 2023-09-05 03:49:00.000 248 33870.92 517.52 17205.44 37992.87 2023-09-05 03:50:00.000 248 33871.10 517.54 17205.38 37993.10 2023-09-05 03:51:00.000 248 33871.25 517.53 17205.32 37993.24 2023-09-05 03:52:00.000 248 33871.44 517.55 17205.34 37993.37 2023-09-05 03:53:00.000 248 33871.51 517.55 17205.29 37993.43 2023-09-05 03:54:00.000 248 33871.55 517.59 17205.34 37993.46 2023-09-05 03:55:00.000 248 33871.61 517.62 17205.32 37993.51 2023-09-05 03:56:00.000 248 33871.76 517.68 17205.33 37993.60 2023-09-05 03:57:00.000 248 33871.93 517.64 17205.32 37993.71 2023-09-05 03:58:00.000 248 33872.08 517.57 17205.30 37993.83 2023-09-05 03:59:00.000 248 33872.16 517.51 17205.36 37993.98 2023-09-05 04:00:00.000 248 33872.16 517.41 17205.42 37993.99 2023-09-05 04:01:00.000 248 33872.16 517.34 17205.39 37994.01 2023-09-05 04:02:00.000 248 33872.19 517.29 17205.42 37994.00 2023-09-05 04:03:00.000 248 33872.29 517.29 17205.41 37994.09 2023-09-05 04:04:00.000 248 33872.27 517.29 17205.47 37994.13 2023-09-05 04:05:00.000 248 33872.32 517.46 17205.42 37994.20 2023-09-05 04:06:00.000 248 33872.45 517.59 17205.45 37994.31 2023-09-05 04:07:00.000 248 33872.61 517.69 17205.45 37994.43 2023-09-05 04:08:00.000 248 33872.66 517.84 17205.43 37994.47 2023-09-05 04:09:00.000 248 33872.49 518.02 17205.47 37994.37 2023-09-05 04:10:00.000 248 33872.39 518.13 17205.56 37994.25 2023-09-05 04:11:00.000 248 33872.19 518.30 17205.53 37994.11 2023-09-05 04:12:00.000 248 33872.09 518.41 17205.53 37994.02 2023-09-05 04:13:00.000 248 33872.13 518.33 17205.47 37994.06 2023-09-05 04:14:00.000 248 33872.20 518.21 17205.52 37994.15 2023-09-05 04:15:00.000 248 33872.40 518.02 17205.54 37994.30 2023-09-05 04:16:00.000 248 33872.56 517.74 17205.53 37994.48 2023-09-05 04:17:00.000 248 33872.77 517.59 17205.66 37994.63 2023-09-05 04:18:00.000 248 33872.84 517.57 17205.67 37994.72 2023-09-05 04:19:00.000 248 33872.79 517.61 17205.68 37994.73 2023-09-05 04:20:00.000 248 33872.91 517.52 17205.70 37994.84 2023-09-05 04:21:00.000 248 33873.06 517.47 17205.68 37994.98 2023-09-05 04:22:00.000 248 33873.16 517.52 17205.68 37995.05 2023-09-05 04:23:00.000 248 33873.20 517.58 17205.70 37995.12 2023-09-05 04:24:00.000 248 33873.32 517.68 17205.71 37995.20 2023-09-05 04:25:00.000 248 33873.28 517.81 17205.65 37995.18 2023-09-05 04:26:00.000 248 33873.33 517.86 17205.71 37995.20 2023-09-05 04:27:00.000 248 33873.35 517.80 17205.75 37995.30 2023-09-05 04:28:00.000 248 33873.50 517.70 17205.71 37995.41 2023-09-05 04:29:00.000 248 33873.71 517.64 17205.74 37995.57 2023-09-05 04:30:00.000 248 33873.79 517.66 17205.78 37995.65 2023-09-05 04:31:00.000 248 33873.76 517.78 17205.82 37995.66 2023-09-05 04:32:00.000 248 33873.77 517.86 17205.80 37995.67 2023-09-05 04:33:00.000 248 33873.84 517.85 17205.81 37995.74 2023-09-05 04:34:00.000 248 33873.98 517.78 17205.87 37995.86 2023-09-05 04:35:00.000 248 33873.99 517.75 17205.94 37995.87 2023-09-05 04:36:00.000 248 33873.78 517.75 17205.93 37995.74 2023-09-05 04:37:00.000 248 33873.61 517.80 17205.97 37995.60 2023-09-05 04:38:00.000 248 33873.52 518.07 17206.01 37995.53 2023-09-05 04:39:00.000 248 33873.85 518.28 17206.01 37995.74 2023-09-05 04:40:00.000 248 33874.07 518.30 17206.04 37996.00 2023-09-05 04:41:00.000 248 33874.24 518.35 17206.01 37996.23 2023-09-05 04:42:00.000 248 33874.26 518.42 17206.01 37996.22 2023-09-05 04:43:00.000 248 33874.15 518.53 17206.02 37996.17 2023-09-05 04:44:00.000 248 33874.05 518.82 17206.03 37996.10 2023-09-05 04:45:00.000 248 33874.13 518.89 17206.05 37996.21 2023-09-05 04:46:00.000 248 33874.20 518.97 17206.11 37996.27 2023-09-05 04:47:00.000 248 33874.27 519.03 17206.16 37996.28 2023-09-05 04:48:00.000 248 33874.23 519.25 17206.21 37996.24 2023-09-05 04:49:00.000 248 33873.86 519.35 17206.32 37995.98 2023-09-05 04:50:00.000 248 33873.34 519.25 17206.37 37995.54 2023-09-05 04:51:00.000 248 33872.92 519.15 17206.46 37995.15 2023-09-05 04:52:00.000 248 33872.66 519.28 17206.44 37994.95 2023-09-05 04:53:00.000 248 33872.84 519.37 17206.47 37995.13 2023-09-05 04:54:00.000 248 33873.35 519.33 17206.46 37995.53 2023-09-05 04:55:00.000 248 33873.84 519.13 17206.41 37995.94 2023-09-05 04:56:00.000 248 33873.91 519.01 17206.47 37996.06 2023-09-05 04:57:00.000 248 33873.65 518.96 17206.54 37995.84 2023-09-05 04:58:00.000 248 33873.31 519.20 17206.62 37995.59 2023-09-05 04:59:00.000 248 33873.69 519.33 17206.62 37995.94 2023-09-05 05:00:00.000 248 33874.25 519.33 17206.57 37996.48 2023-09-05 05:01:00.000 248 33874.81 519.34 17206.59 37996.96 2023-09-05 05:02:00.000 248 33874.83 519.46 17206.68 37997.01 2023-09-05 05:03:00.000 248 33874.63 519.54 17206.82 37996.90 2023-09-05 05:04:00.000 248 33874.50 519.61 17206.88 37996.86 2023-09-05 05:05:00.000 248 33874.85 519.76 17206.90 37997.11 2023-09-05 05:06:00.000 248 33875.17 520.15 17206.92 37997.38 2023-09-05 05:07:00.000 248 33875.34 520.39 17206.87 37997.55 2023-09-05 05:08:00.000 248 33875.36 520.67 17206.92 37997.54 2023-09-05 05:09:00.000 248 33875.29 520.93 17206.96 37997.52 2023-09-05 05:10:00.000 248 33875.35 521.03 17207.05 37997.63 2023-09-05 05:11:00.000 248 33875.39 521.02 17207.12 37997.75 2023-09-05 05:12:00.000 248 33875.45 521.02 17207.21 37997.82 2023-09-05 05:13:00.000 248 33875.55 521.10 17207.29 37997.92 2023-09-05 05:14:00.000 248 33875.59 521.07 17207.38 37998.06 2023-09-05 05:15:00.000 248 33875.41 521.20 17207.56 37997.96 2023-09-05 05:16:00.000 248 33875.33 521.38 17207.70 37997.95 2023-09-05 05:17:00.000 248 33875.46 521.83 17207.80 37998.15 2023-09-05 05:18:00.000 248 33876.02 522.30 17207.93 37998.72 2023-09-05 05:19:00.000 248 33876.71 522.52 17208.01 37999.34 2023-09-05 05:20:00.000 248 33877.13 522.87 17208.06 37999.72 2023-09-05 05:21:00.000 248 33877.34 523.16 17208.15 37999.97 2023-09-05 05:22:00.000 248 33877.41 523.46 17208.28 38000.14 2023-09-05 05:23:00.000 248 33877.59 523.67 17208.35 38000.34 2023-09-05 05:24:00.000 248 33877.77 523.76 17208.44 38000.49 2023-09-05 05:25:00.000 248 33877.94 523.89 17208.52 38000.69 2023-09-05 05:26:00.000 248 33877.98 524.24 17208.58 38000.79 2023-09-05 05:27:00.000 248 33877.93 524.34 17208.67 38000.79 2023-09-05 05:28:00.000 248 33877.77 524.48 17208.77 38000.69 2023-09-05 05:29:00.000 248 33877.59 524.67 17208.79 38000.61 2023-09-05 05:30:00.000 248 33877.58 524.77 17208.94 38000.63 2023-09-05 05:31:00.000 248 33877.62 525.08 17209.02 38000.63 2023-09-05 05:32:00.000 248 33877.64 525.28 17209.15 38000.66 2023-09-05 05:33:00.000 248 33877.62 525.46 17209.22 38000.71 2023-09-05 05:34:00.000 248 33877.72 525.86 17209.27 38000.83 2023-09-05 05:35:00.000 248 33877.74 526.31 17209.38 38000.86 2023-09-05 05:36:00.000 248 33877.76 526.67 17209.36 38000.90 2023-09-05 05:37:00.000 248 33877.81 526.90 17209.42 38000.99 2023-09-05 05:38:00.000 248 33877.75 527.13 17209.49 38000.99 2023-09-05 05:39:00.000 248 33877.79 527.38 17209.53 38001.06 2023-09-05 05:40:00.000 248 33877.77 527.59 17209.64 38001.09 2023-09-05 05:41:00.000 248 33877.67 527.83 17209.70 38001.02 2023-09-05 05:42:00.000 248 33877.52 528.17 17209.78 38000.90 2023-09-05 05:43:00.000 248 33877.43 528.28 17209.85 38000.87 2023-09-05 05:44:00.000 248 33877.48 528.49 17209.89 38000.95 2023-09-05 05:45:00.000 248 33877.68 528.54 17209.96 38001.11 2023-09-05 05:46:00.000 248 33877.69 528.51 17210.09 38001.17 2023-09-05 05:47:00.000 248 33877.58 528.58 17210.13 38001.11 2023-09-05 05:48:00.000 248 33877.61 529.12 17210.22 38001.17 2023-09-05 05:49:00.000 248 33877.81 529.34 17210.15 38001.36 2023-09-05 05:50:00.000 248 33877.97 529.47 17210.23 38001.53 2023-09-05 05:51:00.000 248 33877.93 529.77 17210.26 38001.58 2023-09-05 05:52:00.000 248 33877.91 530.02 17210.29 38001.52 2023-09-05 05:53:00.000 248 33877.80 530.47 17210.35 38001.40 2023-09-05 05:54:00.000 248 33877.87 530.86 17210.29 38001.50 2023-09-05 05:55:00.000 248 33878.01 531.03 17210.30 38001.61 2023-09-05 05:56:00.000 248 33877.93 531.00 17210.33 38001.59 2023-09-05 05:57:00.000 248 33877.76 530.70 17210.40 38001.47 2023-09-05 05:58:00.000 248 33877.71 530.77 17210.40 38001.42 2023-09-05 05:59:00.000 248 33877.92 531.19 17210.43 38001.59 2023-09-05 06:00:00.000 248 33878.01 531.44 17210.44 38001.72 2023-09-05 06:01:00.000 248 33878.06 531.55 17210.38 38001.75 2023-09-05 06:02:00.000 248 33878.05 531.77 17210.41 38001.74 2023-09-05 06:03:00.000 248 33877.94 532.04 17210.44 38001.60 2023-09-05 06:04:00.000 248 33877.98 532.57 17210.36 38001.61 2023-09-05 06:05:00.000 248 33877.89 532.96 17210.29 38001.55 2023-09-05 06:06:00.000 248 33877.75 532.97 17210.28 38001.49 2023-09-05 06:07:00.000 248 33877.63 533.23 17210.30 38001.31 2023-09-05 06:08:00.000 248 33877.71 533.68 17210.27 38001.34 2023-09-05 06:09:00.000 248 33877.64 533.82 17210.25 38001.34 2023-09-05 06:10:00.000 248 33877.61 534.21 17210.24 38001.30 2023-09-05 06:11:00.000 248 33877.65 534.49 17210.26 38001.25 2023-09-05 06:12:00.000 248 33877.57 534.61 17210.25 38001.20 2023-09-05 06:13:00.000 248 33877.61 534.68 17210.22 38001.23 2023-09-05 06:14:00.000 248 33877.73 534.85 17210.21 38001.38 2023-09-05 06:15:00.000 248 33877.88 535.16 17210.18 38001.51 2023-09-05 06:16:00.000 248 33878.04 535.56 17210.12 38001.63 2023-09-05 06:17:00.000 248 33878.27 535.82 17210.11 38001.80 2023-09-05 06:18:00.000 248 33878.43 536.08 17210.03 38001.95 2023-09-05 06:19:00.000 248 33878.53 536.62 17210.01 38002.04 2023-09-05 06:20:00.000 248 33878.69 536.95 17209.96 38002.17 2023-09-05 06:21:00.000 248 33878.69 537.00 17209.94 38002.15 2023-09-05 06:22:00.000 248 33878.72 536.96 17209.94 38002.21 2023-09-05 06:23:00.000 248 33878.74 536.69 17210.04 38002.27 2023-09-05 06:24:00.000 248 33878.56 536.62 17210.11 38002.14 2023-09-05 06:25:00.000 248 33878.29 536.76 17210.24 38001.94 2023-09-05 06:26:00.000 248 33878.05 536.73 17210.25 38001.73 2023-09-05 06:27:00.000 248 33877.82 536.93 17210.21 38001.55 2023-09-05 06:28:00.000 248 33877.42 537.52 17210.23 38001.12 2023-09-05 06:29:00.000 248 33877.12 537.65 17210.28 38000.91 2023-09-05 06:30:00.000 248 33877.23 537.81 17210.30 38001.03 2023-09-05 06:31:00.000 248 33877.36 538.25 17210.36 38001.16 2023-09-05 06:32:00.000 248 33877.38 538.93 17210.36 38001.19 2023-09-05 06:33:00.000 248 33877.51 539.51 17210.31 38001.29 2023-09-05 06:34:00.000 248 33877.67 539.88 17210.28 38001.44 2023-09-05 06:35:00.000 248 33877.88 540.05 17210.18 38001.63 2023-09-05 06:36:00.000 248 33877.72 540.52 17210.18 38001.50 2023-09-05 06:37:00.000 248 33877.52 540.98 17210.14 38001.27 2023-09-05 06:38:00.000 248 33877.35 541.02 17210.16 38001.12 2023-09-05 06:39:00.000 248 33877.19 540.97 17210.15 38001.09 2023-09-05 06:40:00.000 248 33877.14 541.35 17210.17 38000.96 2023-09-05 06:41:00.000 248 33877.06 541.52 17210.18 38000.94 2023-09-05 06:42:00.000 248 33877.18 541.39 17210.23 38000.99 2023-09-05 06:43:00.000 248 33877.29 541.52 17210.23 38001.11 2023-09-05 06:44:00.000 248 33877.33 541.51 17210.20 38001.14 2023-09-05 06:45:00.000 248 33877.35 541.74 17210.20 38001.20 2023-09-05 06:46:00.000 248 33877.36 542.18 17210.15 38001.17 2023-09-05 06:47:00.000 248 33877.28 542.75 17210.00 38001.07 2023-09-05 06:48:00.000 248 33877.24 542.86 17209.93 38000.95 2023-09-05 06:49:00.000 248 33876.81 542.95 17209.87 38000.65 2023-09-05 06:50:00.000 248 33876.35 542.78 17209.87 38000.26 2023-09-05 06:51:00.000 248 33875.98 542.47 17209.93 37999.94 2023-09-05 06:52:00.000 248 33875.67 542.03 17209.99 37999.66 2023-09-05 06:53:00.000 248 33875.32 542.09 17210.04 37999.40 2023-09-05 06:54:00.000 248 33875.31 542.19 17210.00 37999.36 2023-09-05 06:55:00.000 248 33875.15 542.45 17209.95 37999.20 2023-09-05 06:56:00.000 248 33874.94 542.78 17209.85 37998.94 2023-09-05 06:57:00.000 248 33874.92 543.11 17209.81 37998.89 2023-09-05 06:58:00.000 248 33874.82 543.51 17209.75 37998.76 2023-09-05 06:59:00.000 248 33874.59 543.73 17209.65 37998.61 2023-09-05 07:00:00.000 248 33874.52 543.90 17209.52 37998.56 2023-09-05 07:01:00.000 248 33874.55 544.16 17209.50 37998.55 2023-09-05 07:02:00.000 248 33874.51 544.30 17209.44 37998.40 2023-09-05 07:03:00.000 248 33874.44 544.34 17209.37 37998.27 2023-09-05 07:04:00.000 248 33874.27 544.34 17209.42 37998.13 2023-09-05 07:05:00.000 248 33874.04 544.18 17209.40 37997.94 2023-09-05 07:06:00.000 248 33873.73 544.05 17209.40 37997.68 2023-09-05 07:07:00.000 248 33873.44 544.13 17209.44 37997.39 2023-09-05 07:08:00.000 248 33873.21 544.19 17209.35 37997.21 2023-09-05 07:09:00.000 248 33873.04 544.16 17209.28 37997.06 2023-09-05 07:10:00.000 248 33872.85 544.21 17209.21 37996.84 2023-09-05 07:11:00.000 248 33872.69 544.17 17209.16 37996.69 2023-09-05 07:12:00.000 248 33872.59 544.09 17209.07 37996.51 2023-09-05 07:13:00.000 248 33872.30 544.16 17209.06 37996.25 2023-09-05 07:14:00.000 248 33872.00 544.16 17209.01 37996.05 2023-09-05 07:15:00.000 248 33871.82 544.26 17208.95 37995.82 2023-09-05 07:16:00.000 248 33871.74 544.34 17208.96 37995.73 2023-09-05 07:17:00.000 248 33871.65 544.31 17208.89 37995.61 2023-09-05 07:18:00.000 248 33871.59 544.47 17208.79 37995.49 2023-09-05 07:19:00.000 248 33871.49 544.58 17208.67 37995.38 2023-09-05 07:20:00.000 248 33871.48 544.68 17208.60 37995.33 2023-09-05 07:21:00.000 248 33871.53 544.59 17208.53 37995.36 2023-09-05 07:22:00.000 248 33871.45 544.74 17208.46 37995.27 2023-09-05 07:23:00.000 248 33871.28 544.78 17208.42 37995.14 2023-09-05 07:24:00.000 248 33871.34 544.74 17208.37 37995.05 2023-09-05 07:25:00.000 248 33871.30 544.55 17208.31 37994.99 2023-09-05 07:26:00.000 248 33871.27 544.48 17208.28 37994.96 2023-09-05 07:27:00.000 248 33871.31 544.47 17208.21 37994.98 2023-09-05 07:28:00.000 248 33871.47 544.36 17208.07 37995.07 2023-09-05 07:29:00.000 248 33871.55 544.32 17208.00 37995.08 2023-09-05 07:30:00.000 248 33871.65 544.53 17207.87 37995.07 2023-09-05 07:31:00.000 248 33871.77 544.58 17207.68 37995.16 2023-09-05 07:32:00.000 248 33871.85 544.66 17207.53 37995.20 2023-09-05 07:33:00.000 248 33871.99 544.54 17207.41 37995.28 2023-09-05 07:34:00.000 248 33872.07 544.47 17207.27 37995.30 2023-09-05 07:35:00.000 248 33872.17 544.44 17207.14 37995.28 2023-09-05 07:36:00.000 248 33872.10 544.45 17207.05 37995.23 2023-09-05 07:37:00.000 248 33872.11 544.60 17206.90 37995.11 2023-09-05 07:38:00.000 248 33872.17 544.69 17206.77 37995.12 2023-09-05 07:39:00.000 248 33872.24 544.65 17206.64 37995.11 2023-09-05 07:40:00.000 248 33872.30 544.73 17206.51 37995.09 2023-09-05 07:41:00.000 248 33872.26 544.84 17206.44 37995.02 2023-09-05 07:42:00.000 248 33872.31 544.87 17206.38 37994.97 2023-09-05 07:43:00.000 248 33872.50 544.76 17206.26 37995.07 2023-09-05 07:44:00.000 248 33872.73 544.65 17206.12 37995.19 2023-09-05 07:45:00.000 248 33873.00 544.56 17205.99 37995.37 2023-09-05 07:46:00.000 248 33873.21 544.47 17205.85 37995.50 2023-09-05 07:47:00.000 248 33873.57 544.50 17205.71 37995.71 2023-09-05 07:48:00.000 248 33873.87 544.65 17205.56 37995.90 2023-09-05 07:49:00.000 248 33874.18 544.69 17205.35 37996.08 2023-09-05 07:50:00.000 248 33874.47 544.75 17205.16 37996.25 2023-09-05 07:51:00.000 248 33874.70 544.74 17204.90 37996.41 2023-09-05 07:52:00.000 248 33875.05 544.65 17204.71 37996.58 2023-09-05 07:53:00.000 248 33875.40 544.42 17204.58 37996.83 2023-09-05 07:54:00.000 248 33875.83 544.27 17204.34 37997.12 2023-09-05 07:55:00.000 248 33876.19 544.16 17204.07 37997.37 2023-09-05 07:56:00.000 248 33876.59 544.06 17203.85 37997.59 2023-09-05 07:57:00.000 248 33877.04 543.84 17203.64 37997.88 2023-09-05 07:58:00.000 248 33877.37 543.67 17203.40 37998.13 2023-09-05 07:59:00.000 248 33877.67 543.58 17203.23 37998.22 2023-09-05 08:00:00.000 248 33877.58 543.58 17203.01 37998.07 2023-09-05 08:01:00.000 248 33877.44 543.34 17202.87 37997.87 2023-09-05 08:02:00.000 248 33877.45 543.33 17202.76 37997.81 2023-09-05 08:03:00.000 248 33877.58 543.32 17202.56 37997.83 2023-09-05 08:04:00.000 248 33877.94 543.30 17202.38 37998.06 2023-09-05 08:05:00.000 248 33878.60 543.35 17202.13 37998.54 2023-09-05 08:06:00.000 248 33879.10 543.55 17201.81 37998.93 2023-09-05 08:07:00.000 248 33879.59 544.06 17201.44 37999.18 2023-09-05 08:08:00.000 248 33879.68 545.12 17201.15 37999.19 2023-09-05 08:09:00.000 248 33879.84 545.55 17200.84 37999.19 2023-09-05 08:10:00.000 248 33879.65 545.93 17200.61 37998.92 2023-09-05 08:11:00.000 248 33879.95 546.03 17200.43 37999.09 2023-09-05 08:12:00.000 248 33879.96 546.42 17200.18 37999.01 2023-09-05 08:13:00.000 248 33879.62 546.28 17200.06 37998.66 2023-09-05 08:14:00.000 248 33879.49 545.82 17199.91 37998.45 2023-09-05 08:15:00.000 248 33879.40 545.27 17199.86 37998.33 2023-09-05 08:16:00.000 248 33879.66 544.88 17199.81 37998.48 2023-09-05 08:17:00.000 248 33880.29 544.73 17199.56 37998.87 2023-09-05 08:18:00.000 248 33880.73 544.68 17199.34 37999.15 2023-09-05 08:19:00.000 248 33880.92 544.68 17199.13 37999.16 2023-09-05 08:20:00.000 248 33881.24 544.33 17198.83 37999.39 2023-09-05 08:21:00.000 248 33881.81 544.35 17198.57 37999.77 2023-09-05 08:22:00.000 248 33882.57 543.80 17198.31 38000.35 2023-09-05 08:23:00.000 248 33883.66 543.53 17198.00 38001.19 2023-09-05 08:24:00.000 248 33884.89 543.04 17197.63 38002.13 2023-09-05 08:25:00.000 248 33885.77 542.61 17197.26 38002.75 2023-09-05 08:26:00.000 248 33886.40 542.20 17196.92 38003.11 2023-09-05 08:27:00.000 248 33887.11 541.68 17196.67 38003.59 2023-09-05 08:28:00.000 248 33887.61 541.33 17196.37 38003.90 2023-09-05 08:29:00.000 248 33887.91 541.10 17196.12 38004.01 2023-09-05 08:30:00.000 248 33888.12 540.84 17195.81 38004.07 2023-09-05 08:31:00.000 248 33888.21 540.53 17195.54 38004.03 2023-09-05 08:32:00.000 248 33888.23 540.34 17195.28 38003.98 2023-09-05 08:33:00.000 248 33888.13 540.05 17195.08 38003.78 2023-09-05 08:34:00.000 248 33888.24 539.91 17194.85 38003.80 2023-09-05 08:35:00.000 248 33888.47 539.65 17194.64 38003.81 2023-09-05 08:36:00.000 248 33888.66 539.49 17194.39 38003.93 2023-09-05 08:37:00.000 248 33888.81 539.18 17194.16 38004.00 2023-09-05 08:38:00.000 248 33889.00 538.92 17193.94 38004.08 2023-09-05 08:39:00.000 248 33889.02 538.77 17193.72 38004.01 2023-09-05 08:40:00.000 248 33888.96 538.62 17193.55 38003.86 2023-09-05 08:41:00.000 248 33888.96 538.26 17193.35 38003.77 2023-09-05 08:42:00.000 248 33889.04 537.88 17193.14 38003.83 2023-09-05 08:43:00.000 248 33889.51 537.45 17192.92 38004.10 2023-09-05 08:44:00.000 248 33889.98 536.99 17192.73 38004.37 2023-09-05 08:45:00.000 248 33890.34 536.56 17192.52 38004.58 2023-09-05 08:46:00.000 248 33890.65 536.24 17192.27 38004.78 2023-09-05 08:47:00.000 248 33890.81 535.92 17192.02 38004.79 2023-09-05 08:48:00.000 248 33890.90 535.66 17191.73 38004.76 2023-09-05 08:49:00.000 248 33890.91 535.51 17191.46 38004.61 2023-09-05 08:50:00.000 248 33890.97 535.47 17191.17 38004.54 2023-09-05 08:51:00.000 248 33891.07 535.14 17190.91 38004.54 2023-09-05 08:52:00.000 248 33891.26 534.93 17190.69 38004.62 2023-09-05 08:53:00.000 248 33891.60 534.67 17190.45 38004.80 2023-09-05 08:54:00.000 248 33891.93 534.33 17190.20 38005.06 2023-09-05 08:55:00.000 248 33892.56 534.03 17189.94 38005.49 2023-09-05 08:56:00.000 248 33893.28 533.56 17189.72 38005.97 2023-09-05 08:57:00.000 248 33893.86 533.15 17189.43 38006.38 2023-09-05 08:58:00.000 248 33894.40 532.66 17189.16 38006.71 2023-09-05 08:59:00.000 248 33894.82 532.09 17188.91 38006.96 2023-09-05 09:00:00.000 248 33895.20 531.53 17188.65 38007.23 2023-09-05 09:01:00.000 248 33895.47 531.06 17188.47 38007.33 2023-09-05 09:02:00.000 248 33895.88 530.67 17188.16 38007.58 2023-09-05 09:03:00.000 248 33896.37 530.32 17187.91 38007.81 2023-09-05 09:04:00.000 248 33896.89 530.01 17187.64 38008.14 2023-09-05 09:05:00.000 248 33897.31 529.67 17187.35 38008.39 2023-09-05 09:06:00.000 248 33897.85 529.13 17187.07 38008.76 2023-09-05 09:07:00.000 248 33898.45 528.48 17186.79 38009.11 2023-09-05 09:08:00.000 248 33898.81 527.98 17186.47 38009.35 2023-09-05 09:09:00.000 248 33898.86 527.59 17186.18 38009.29 2023-09-05 09:10:00.000 248 33898.28 527.68 17185.92 38008.68 2023-09-05 09:11:00.000 248 33897.12 527.83 17185.77 38007.55 2023-09-05 09:12:00.000 248 33896.17 527.84 17185.59 38006.62 2023-09-05 09:13:00.000 248 33895.55 527.66 17185.47 38006.00 2023-09-05 09:14:00.000 248 33895.25 527.43 17185.31 38005.66 2023-09-05 09:15:00.000 248 33895.23 527.06 17185.16 38005.57 2023-09-05 09:16:00.000 248 33895.26 526.61 17184.99 38005.47 2023-09-05 09:17:00.000 248 33895.42 526.15 17184.71 38005.45 2023-09-05 09:18:00.000 248 33895.63 525.67 17184.53 38005.50 2023-09-05 09:19:00.000 248 33895.67 525.49 17184.31 38005.46 2023-09-05 09:20:00.000 248 33896.03 525.20 17184.06 38005.69 2023-09-05 09:21:00.000 248 33896.42 524.72 17183.81 38005.98 2023-09-05 09:22:00.000 248 33896.79 524.32 17183.57 38006.17 2023-09-05 09:23:00.000 248 33897.01 523.94 17183.38 38006.28 2023-09-05 09:24:00.000 248 33896.94 523.65 17183.28 38006.19 2023-09-05 09:25:00.000 248 33897.00 523.40 17183.16 38006.17 2023-09-05 09:26:00.000 248 33897.14 523.16 17183.05 38006.25 2023-09-05 09:27:00.000 248 33897.29 522.96 17183.01 38006.27 2023-09-05 09:28:00.000 248 33898.30 522.71 17182.84 38007.11 2023-09-05 09:29:00.000 248 33899.18 522.04 17182.61 38007.81 2023-09-05 09:30:00.000 248 33899.82 521.88 17182.45 38008.29 2023-09-05 09:31:00.000 248 33900.45 521.63 17182.26 38008.71 2023-09-05 09:32:00.000 248 33900.81 521.26 17182.15 38008.93 2023-09-05 09:33:00.000 248 33900.94 521.02 17182.00 38009.04 2023-09-05 09:34:00.000 248 33901.09 520.56 17181.86 38009.10 2023-09-05 09:35:00.000 248 33900.82 520.22 17181.81 38008.83 2023-09-05 09:36:00.000 248 33900.31 519.97 17181.69 38008.32 2023-09-05 09:37:00.000 248 33899.65 519.79 17181.67 38007.73 2023-09-05 09:38:00.000 248 33899.21 519.67 17181.65 38007.32 2023-09-05 09:39:00.000 248 33898.71 519.57 17181.60 38006.89 2023-09-05 09:40:00.000 248 33898.76 519.55 17181.50 38006.88 2023-09-05 09:41:00.000 248 33898.93 519.12 17181.43 38006.98 2023-09-05 09:42:00.000 248 33898.83 519.01 17181.33 38006.87 2023-09-05 09:43:00.000 248 33898.78 518.69 17181.27 38006.76 2023-09-05 09:44:00.000 248 33898.95 518.41 17181.20 38006.88 2023-09-05 09:45:00.000 248 33899.27 518.00 17181.11 38007.13 2023-09-05 09:46:00.000 248 33899.61 517.69 17181.03 38007.42 2023-09-05 09:47:00.000 248 33900.01 517.18 17180.99 38007.77 2023-09-05 09:48:00.000 248 33900.39 516.60 17180.94 38008.06 2023-09-05 09:49:00.000 248 33900.53 516.05 17180.93 38008.19 2023-09-05 09:50:00.000 248 33900.57 515.60 17180.90 38008.25 2023-09-05 09:51:00.000 248 33900.55 515.32 17180.95 38008.17 2023-09-05 09:52:00.000 248 33900.64 515.10 17180.89 38008.23 2023-09-05 09:53:00.000 248 33900.88 514.52 17180.77 38008.42 2023-09-05 09:54:00.000 248 33900.97 514.20 17180.78 38008.49 2023-09-05 09:55:00.000 248 33901.20 513.74 17180.70 38008.65 2023-09-05 09:56:00.000 248 33901.08 513.89 17180.75 38008.55 2023-09-05 09:57:00.000 248 33901.32 513.59 17180.69 38008.73 2023-09-05 09:58:00.000 248 33901.47 513.33 17180.67 38008.80 2023-09-05 09:59:00.000 248 33901.16 513.33 17180.68 38008.56 2023-09-05 10:00:00.000 248 33901.48 512.96 17180.56 38008.83 2023-09-05 10:01:00.000 248 33901.91 512.59 17180.52 38009.13 2023-09-05 10:02:00.000 248 33902.10 512.30 17180.52 38009.34 2023-09-05 10:03:00.000 248 33902.16 511.99 17180.54 38009.38 2023-09-05 10:04:00.000 248 33902.47 511.72 17180.45 38009.58 2023-09-05 10:05:00.000 248 33902.77 511.37 17180.35 38009.90 2023-09-05 10:06:00.000 248 33902.64 511.44 17180.40 38009.73 2023-09-05 10:07:00.000 248 33902.04 511.56 17180.42 38009.25 2023-09-05 10:08:00.000 248 33901.24 511.50 17180.49 38008.59 2023-09-05 10:09:00.000 248 33900.37 511.33 17180.58 38007.81 2023-09-05 10:10:00.000 248 33899.99 511.12 17180.72 38007.59 2023-09-05 10:11:00.000 248 33899.95 510.74 17180.75 38007.53 2023-09-05 10:12:00.000 248 33900.32 510.35 17180.79 38007.84 2023-09-05 10:13:00.000 248 33900.70 509.60 17180.74 38008.20 2023-09-05 10:14:00.000 248 33901.18 508.99 17180.68 38008.54 2023-09-05 10:15:00.000 248 33901.27 508.87 17180.61 38008.57 2023-09-05 10:16:00.000 248 33901.39 508.78 17180.50 38008.64 2023-09-05 10:17:00.000 248 33901.53 508.59 17180.37 38008.78 2023-09-05 10:18:00.000 248 33901.75 508.49 17180.24 38008.88 2023-09-05 10:19:00.000 248 33902.08 508.34 17180.13 38009.11 2023-09-05 10:20:00.000 248 33902.15 508.21 17179.98 38009.10 2023-09-05 10:21:00.000 248 33902.58 508.14 17179.80 38009.35 2023-09-05 10:22:00.000 248 33903.03 507.87 17179.61 38009.76 2023-09-05 10:23:00.000 248 33903.69 507.70 17179.44 38010.18 2023-09-05 10:24:00.000 248 33904.09 507.32 17179.32 38010.46 2023-09-05 10:25:00.000 248 33904.25 507.02 17179.14 38010.54 2023-09-05 10:26:00.000 248 33904.27 506.70 17179.06 38010.45 2023-09-05 10:27:00.000 248 33904.00 506.46 17178.85 38010.22 2023-09-05 10:28:00.000 248 33903.76 506.41 17178.75 38009.92 2023-09-05 10:29:00.000 248 33903.43 506.26 17178.59 38009.60 2023-09-05 10:30:00.000 248 33903.06 506.18 17178.53 38009.26 2023-09-05 10:31:00.000 248 33902.85 506.08 17178.52 38009.00 2023-09-05 10:32:00.000 248 33902.71 505.90 17178.41 38008.80 2023-09-05 10:33:00.000 248 33902.50 505.48 17178.30 38008.56 2023-09-05 10:34:00.000 248 33902.33 505.10 17178.29 38008.37 2023-09-05 10:35:00.000 248 33902.18 504.67 17178.13 38008.22 2023-09-05 10:36:00.000 248 33902.18 504.27 17177.97 38008.07 2023-09-05 10:37:00.000 248 33902.56 503.86 17177.82 38008.34 2023-09-05 10:38:00.000 248 33902.73 503.37 17177.68 38008.46 2023-09-05 10:39:00.000 248 33902.95 502.84 17177.56 38008.59 2023-09-05 10:40:00.000 248 33902.84 502.69 17177.52 38008.48 2023-09-05 10:41:00.000 248 33903.02 502.43 17177.41 38008.57 2023-09-05 10:42:00.000 248 33902.90 502.23 17177.31 38008.49 2023-09-05 10:43:00.000 248 33902.93 502.14 17177.27 38008.46 2023-09-05 10:44:00.000 248 33902.82 501.89 17177.17 38008.38 2023-09-05 10:45:00.000 248 33902.88 501.61 17177.13 38008.36 2023-09-05 10:46:00.000 248 33902.88 501.51 17177.13 38008.31 2023-09-05 10:47:00.000 248 33902.85 501.31 17177.15 38008.33 2023-09-05 10:48:00.000 248 33902.88 501.04 17177.20 38008.31 2023-09-05 10:49:00.000 248 33902.71 500.92 17177.29 38008.19 2023-09-05 10:50:00.000 248 33902.65 500.65 17177.33 38008.17 2023-09-05 10:51:00.000 248 33902.67 500.38 17177.36 38008.18 2023-09-05 10:52:00.000 248 33902.75 500.22 17177.43 38008.29 2023-09-05 10:53:00.000 248 33902.84 499.93 17177.47 38008.41 2023-09-05 10:54:00.000 248 33902.96 499.72 17177.58 38008.54 2023-09-05 10:55:00.000 248 33903.12 499.50 17177.63 38008.69 2023-09-05 10:56:00.000 248 33903.32 499.15 17177.55 38008.84 2023-09-05 10:57:00.000 248 33903.38 498.88 17177.55 38008.94 2023-09-05 10:58:00.000 248 33903.44 498.69 17177.72 38008.92 2023-09-05 10:59:00.000 248 33903.28 498.63 17177.73 38008.83 2023-09-05 11:00:00.000 248 33903.11 498.75 17177.79 38008.71 2023-09-05 11:01:00.000 248 33903.28 498.63 17177.79 38008.92 2023-09-05 11:02:00.000 248 33903.41 498.64 17177.84 38009.02 2023-09-05 11:03:00.000 248 33904.08 498.46 17177.73 38009.57 2023-09-05 11:04:00.000 248 33904.49 497.99 17177.69 38009.96 2023-09-05 11:05:00.000 248 33904.96 497.47 17177.65 38010.40 2023-09-05 11:06:00.000 248 33905.24 496.99 17177.71 38010.65 2023-09-05 11:07:00.000 248 33905.70 496.66 17177.72 38011.10 2023-09-05 11:08:00.000 248 33905.63 496.11 17177.70 38011.06 2023-09-05 11:09:00.000 248 33905.74 496.05 17177.70 38011.12 2023-09-05 11:10:00.000 248 33905.45 495.90 17177.77 38010.89 2023-09-05 11:11:00.000 248 33905.55 496.02 17177.77 38010.99 2023-09-05 11:12:00.000 248 33905.53 496.03 17177.76 38010.91 2023-09-05 11:13:00.000 248 33905.77 496.08 17177.75 38011.09 2023-09-05 11:14:00.000 248 33906.05 495.98 17177.77 38011.33 2023-09-05 11:15:00.000 248 33906.39 495.62 17177.73 38011.63 2023-09-05 11:16:00.000 248 33906.56 495.20 17177.70 38011.81 2023-09-05 11:17:00.000 248 33906.68 494.86 17177.78 38011.96 2023-09-05 11:18:00.000 248 33906.91 494.43 17177.81 38012.17 2023-09-05 11:19:00.000 248 33907.10 494.25 17177.74 38012.33 2023-09-05 11:20:00.000 248 33907.14 493.93 17177.72 38012.36 2023-09-05 11:21:00.000 248 33907.35 493.98 17177.72 38012.54 2023-09-05 11:22:00.000 248 33907.35 493.74 17177.70 38012.54 2023-09-05 11:23:00.000 248 33907.53 493.85 17177.70 38012.66 2023-09-05 11:24:00.000 248 33907.65 493.65 17177.68 38012.80 2023-09-05 11:25:00.000 248 33907.89 493.66 17177.69 38012.98 2023-09-05 11:26:00.000 248 33908.04 493.35 17177.69 38013.11 2023-09-05 11:27:00.000 248 33908.01 493.18 17177.78 38013.05 2023-09-05 11:28:00.000 248 33908.15 493.08 17177.78 38013.21 2023-09-05 11:29:00.000 248 33907.89 493.24 17177.81 38013.03 2023-09-05 11:30:00.000 248 33907.69 493.27 17177.88 38012.88 2023-09-05 11:31:00.000 248 33907.44 493.16 17178.00 38012.68 2023-09-05 11:32:00.000 248 33907.70 493.01 17178.00 38012.90 2023-09-05 11:33:00.000 248 33907.79 492.77 17178.08 38013.05 2023-09-05 11:34:00.000 248 33907.81 492.79 17178.09 38013.09 2023-09-05 11:35:00.000 248 33907.87 492.83 17178.16 38013.17 2023-09-05 11:36:00.000 248 33907.97 492.80 17178.21 38013.33 2023-09-05 11:37:00.000 248 33908.17 492.57 17178.26 38013.56 2023-09-05 11:38:00.000 248 33908.39 492.37 17178.30 38013.78 2023-09-05 11:39:00.000 248 33908.65 492.21 17178.37 38014.02 2023-09-05 11:40:00.000 248 33908.81 492.11 17178.48 38014.21 2023-09-05 11:41:00.000 248 33908.90 491.98 17178.54 38014.33 2023-09-05 11:42:00.000 248 33909.04 491.88 17178.70 38014.48 2023-09-05 11:43:00.000 248 33909.15 491.80 17178.77 38014.63 2023-09-05 11:44:00.000 248 33909.24 491.60 17178.94 38014.82 2023-09-05 11:45:00.000 248 33909.43 491.58 17179.04 38014.98 2023-09-05 11:46:00.000 248 33909.78 491.43 17179.05 38015.28 2023-09-05 11:47:00.000 248 33909.97 491.24 17179.13 38015.51 2023-09-05 11:48:00.000 248 33910.27 490.97 17179.24 38015.84 2023-09-05 11:49:00.000 248 33910.39 490.74 17179.32 38016.01 2023-09-05 11:50:00.000 248 33910.56 490.54 17179.45 38016.18 2023-09-05 11:51:00.000 248 33910.74 490.26 17179.50 38016.37 2023-09-05 11:52:00.000 248 33911.04 489.94 17179.57 38016.66 2023-09-05 11:53:00.000 248 33911.32 489.68 17179.70 38016.98 2023-09-05 11:54:00.000 248 33911.49 489.47 17179.78 38017.16 2023-09-05 11:55:00.000 248 33911.69 489.30 17179.84 38017.41 2023-09-05 11:56:00.000 248 33911.79 489.15 17179.86 38017.56 2023-09-05 11:57:00.000 248 33911.89 488.97 17179.99 38017.68 2023-09-05 11:58:00.000 248 33912.05 488.85 17180.10 38017.82 2023-09-05 11:59:00.000 248 33912.17 488.50 17180.13 38017.99 2023-09-05 12:00:00.000 248 33911.95 488.36 17180.24 38017.84 2023-09-05 12:01:00.000 248 33912.05 488.47 17180.32 38018.01 2023-09-05 12:02:00.000 248 33912.26 488.31 17180.38 38018.21 2023-09-05 12:03:00.000 248 33912.55 488.32 17180.48 38018.45 2023-09-05 12:04:00.000 248 33912.72 488.20 17180.56 38018.63 2023-09-05 12:05:00.000 248 33912.90 488.00 17180.65 38018.75 2023-09-05 12:06:00.000 248 33913.04 487.66 17180.69 38018.92 2023-09-05 12:07:00.000 248 33913.45 487.30 17180.79 38019.26 2023-09-05 12:08:00.000 248 33913.55 486.93 17180.81 38019.36 2023-09-05 12:09:00.000 248 33913.63 486.79 17180.85 38019.54 2023-09-05 12:10:00.000 248 33913.88 486.45 17180.91 38019.78 2023-09-05 12:11:00.000 248 33913.91 486.37 17181.06 38019.81 2023-09-05 12:12:00.000 248 33913.87 486.35 17181.09 38019.81 2023-09-05 12:13:00.000 248 33913.72 486.45 17181.16 38019.69 2023-09-05 12:14:00.000 248 33913.46 486.44 17181.17 38019.52 2023-09-05 12:15:00.000 248 33913.26 486.50 17181.23 38019.30 2023-09-05 12:16:00.000 248 33913.19 486.58 17181.24 38019.26 2023-09-05 12:17:00.000 248 33913.06 486.77 17181.29 38019.17 2023-09-05 12:18:00.000 248 33913.09 487.04 17181.36 38019.18 2023-09-05 12:19:00.000 248 33913.07 487.07 17181.41 38019.21 2023-09-05 12:20:00.000 248 33913.11 487.09 17181.50 38019.23 2023-09-05 12:21:00.000 248 33913.50 486.81 17181.48 38019.57 2023-09-05 12:22:00.000 248 33913.58 486.36 17181.61 38019.74 2023-09-05 12:23:00.000 248 33913.41 486.12 17181.68 38019.63 2023-09-05 12:24:00.000 248 33913.15 486.08 17181.81 38019.48 2023-09-05 12:25:00.000 248 33913.29 485.89 17181.84 38019.64 2023-09-05 12:26:00.000 248 33913.55 485.63 17181.89 38019.95 2023-09-05 12:27:00.000 248 33913.75 485.37 17181.96 38020.19 2023-09-05 12:28:00.000 248 33913.89 485.20 17182.01 38020.34 2023-09-05 12:29:00.000 248 33914.03 485.05 17182.16 38020.47 2023-09-05 12:30:00.000 248 33914.31 484.97 17182.21 38020.69 2023-09-05 12:31:00.000 248 33914.53 484.93 17182.24 38020.88 2023-09-05 12:32:00.000 248 33914.79 484.85 17182.30 38021.13 2023-09-05 12:33:00.000 248 33914.86 484.69 17182.37 38021.31 2023-09-05 12:34:00.000 248 33914.74 484.69 17182.45 38021.20 2023-09-05 12:35:00.000 248 33914.87 484.92 17182.53 38021.40 2023-09-05 12:36:00.000 248 33915.21 484.99 17182.55 38021.67 2023-09-05 12:37:00.000 248 33915.38 485.01 17182.64 38021.87 2023-09-05 12:38:00.000 248 33915.49 485.08 17182.69 38022.05 2023-09-05 12:39:00.000 248 33915.59 484.89 17182.75 38022.08 2023-09-05 12:40:00.000 248 33915.33 484.69 17182.88 38021.90 2023-09-05 12:41:00.000 248 33914.77 484.63 17183.06 38021.52 2023-09-05 12:42:00.000 248 33914.18 484.67 17183.24 38021.04 2023-09-05 12:43:00.000 248 33913.76 484.72 17183.34 38020.75 2023-09-05 12:44:00.000 248 33913.50 484.99 17183.50 38020.57 2023-09-05 12:45:00.000 248 33913.17 484.80 17183.65 38020.34 2023-09-05 12:46:00.000 248 33912.50 484.85 17183.92 38019.78 2023-09-05 12:47:00.000 248 33911.94 485.09 17184.05 38019.44 2023-09-05 12:48:00.000 248 33911.75 485.16 17184.15 38019.31 2023-09-05 12:49:00.000 248 33911.89 485.02 17184.32 38019.50 2023-09-05 12:50:00.000 248 33912.02 484.64 17184.47 38019.63 2023-09-05 12:51:00.000 248 33912.10 484.63 17184.71 38019.74 2023-09-05 12:52:00.000 248 33912.24 484.00 17184.86 38019.96 2023-09-05 12:53:00.000 248 33912.30 483.59 17185.02 38020.14 2023-09-05 12:54:00.000 248 33912.19 483.27 17185.31 38020.14 2023-09-05 12:55:00.000 248 33911.93 483.16 17185.52 38020.01 2023-09-05 12:56:00.000 248 33911.88 483.35 17185.65 38020.01 2023-09-05 12:57:00.000 248 33911.60 483.69 17185.83 38019.87 2023-09-05 12:58:00.000 248 33911.50 484.10 17185.96 38019.78 2023-09-05 12:59:00.000 248 33911.36 484.54 17186.07 38019.77 2023-09-05 13:00:00.000 248 33911.35 484.91 17186.13 38019.79 2023-09-05 13:01:00.000 248 33911.50 485.18 17186.20 38019.95 2023-09-05 13:02:00.000 248 33911.50 485.37 17186.34 38020.03 2023-09-05 13:03:00.000 248 33911.56 485.46 17186.45 38020.15 2023-09-05 13:04:00.000 248 33911.47 485.42 17186.55 38020.05 2023-09-05 13:05:00.000 248 33911.45 485.46 17186.66 38020.09 2023-09-05 13:06:00.000 248 33911.39 485.49 17186.78 38020.05 2023-09-05 13:07:00.000 248 33911.26 485.55 17186.87 38020.06 2023-09-05 13:08:00.000 248 33911.24 485.67 17186.95 38020.06 2023-09-05 13:09:00.000 248 33911.49 485.76 17186.99 38020.28 2023-09-05 13:10:00.000 248 33911.56 485.89 17186.98 38020.38 2023-09-05 13:11:00.000 248 33911.48 486.14 17187.03 38020.35 2023-09-05 13:12:00.000 248 33911.45 486.44 17186.99 38020.31 2023-09-05 13:13:00.000 248 33911.28 486.89 17186.96 38020.09 2023-09-05 13:14:00.000 248 33911.05 487.26 17186.96 38019.93 2023-09-05 13:15:00.000 248 33910.85 487.60 17186.95 38019.75 2023-09-05 13:16:00.000 248 33910.94 487.74 17186.92 38019.86 2023-09-05 13:17:00.000 248 33910.84 487.75 17186.90 38019.75 2023-09-05 13:18:00.000 248 33910.37 487.87 17186.99 38019.38 2023-09-05 13:19:00.000 248 33910.18 487.99 17187.02 38019.24 2023-09-05 13:20:00.000 248 33910.25 488.10 17186.97 38019.34 2023-09-05 13:21:00.000 248 33910.19 487.97 17186.96 38019.27 2023-09-05 13:22:00.000 248 33910.06 487.67 17186.94 38019.18 2023-09-05 13:23:00.000 248 33909.94 487.38 17187.00 38019.10 2023-09-05 13:24:00.000 248 33909.71 487.39 17187.08 38018.91 2023-09-05 13:25:00.000 248 33909.74 487.55 17187.03 38018.96 2023-09-05 13:26:00.000 248 33910.04 487.72 17186.98 38019.21 2023-09-05 13:27:00.000 248 33910.60 487.74 17186.96 38019.59 2023-09-05 13:28:00.000 248 33910.71 487.57 17187.01 38019.73 2023-09-05 13:29:00.000 248 33910.82 487.41 17187.03 38019.84 2023-09-05 13:30:00.000 248 33911.24 487.20 17187.05 38020.20 2023-09-05 13:31:00.000 248 33911.56 486.80 17187.05 38020.46 2023-09-05 13:32:00.000 248 33911.47 486.60 17187.20 38020.42 2023-09-05 13:33:00.000 248 33910.92 486.57 17187.34 38020.02 2023-09-05 13:34:00.000 248 33910.56 486.79 17187.46 38019.69 2023-09-05 13:35:00.000 248 33910.33 487.07 17187.54 38019.56 2023-09-05 13:36:00.000 248 33910.30 487.22 17187.56 38019.54 2023-09-05 13:37:00.000 248 33910.30 487.28 17187.64 38019.60 2023-09-05 13:38:00.000 248 33910.21 487.16 17187.76 38019.57 2023-09-05 13:39:00.000 248 33910.05 487.35 17187.82 38019.45 2023-09-05 13:40:00.000 248 33910.59 487.47 17187.78 38019.90 2023-09-05 13:41:00.000 248 33911.13 487.02 17187.81 38020.37 2023-09-05 13:42:00.000 248 33911.50 486.79 17187.88 38020.74 2023-09-05 13:43:00.000 248 33911.63 486.53 17187.99 38020.90 2023-09-05 13:44:00.000 248 33911.46 486.49 17188.17 38020.84 2023-09-05 13:45:00.000 248 33911.27 486.58 17188.25 38020.73 2023-09-05 13:46:00.000 248 33911.05 486.66 17188.36 38020.61 2023-09-05 13:47:00.000 248 33910.60 486.97 17188.49 38020.33 2023-09-05 13:48:00.000 248 33910.32 487.23 17188.55 38020.07 2023-09-05 13:49:00.000 248 33909.88 487.45 17188.71 38019.76 2023-09-05 13:50:00.000 248 33909.24 487.78 17188.85 38019.27 2023-09-05 13:51:00.000 248 33909.25 488.05 17188.93 38019.34 2023-09-05 13:52:00.000 248 33909.30 488.08 17188.97 38019.39 2023-09-05 13:53:00.000 248 33909.46 487.99 17189.05 38019.56 2023-09-05 13:54:00.000 248 33909.38 487.99 17189.17 38019.47 2023-09-05 13:55:00.000 248 33909.35 488.11 17189.28 38019.54 2023-09-05 13:56:00.000 248 33909.23 488.16 17189.37 38019.46 2023-09-05 13:57:00.000 248 33909.30 488.22 17189.45 38019.57 2023-09-05 13:58:00.000 248 33909.31 488.23 17189.57 38019.63 2023-09-05 13:59:00.000 248 33909.14 488.24 17189.67 38019.54 2023-09-05 14:00:00.000 248 33908.94 488.32 17189.81 38019.42 2023-09-05 14:01:00.000 248 33908.89 488.50 17189.91 38019.41 2023-09-05 14:02:00.000 248 33908.95 488.59 17190.01 38019.51 2023-09-05 14:03:00.000 248 33908.81 488.73 17190.11 38019.45 2023-09-05 14:04:00.000 248 33908.69 488.89 17190.19 38019.35 2023-09-05 14:05:00.000 248 33908.62 488.93 17190.26 38019.32 2023-09-05 14:06:00.000 248 33908.58 489.14 17190.38 38019.36 2023-09-05 14:07:00.000 248 33908.43 489.19 17190.56 38019.22 2023-09-05 14:08:00.000 248 33908.13 489.21 17190.70 38019.08 2023-09-05 14:09:00.000 248 33908.04 489.15 17190.84 38019.12 2023-09-05 14:10:00.000 248 33907.92 488.97 17191.01 38019.02 2023-09-05 14:11:00.000 248 33907.72 489.11 17191.19 38018.87 2023-09-05 14:12:00.000 248 33907.53 489.53 17191.31 38018.79 2023-09-05 14:13:00.000 248 33907.52 489.62 17191.45 38018.82 2023-09-05 14:14:00.000 248 33907.57 489.49 17191.55 38018.95 2023-09-05 14:15:00.000 248 33907.32 489.35 17191.71 38018.83 2023-09-05 14:16:00.000 248 33907.01 489.57 17191.89 38018.61 2023-09-05 14:17:00.000 248 33906.63 489.77 17192.13 38018.34 2023-09-05 14:18:00.000 248 33906.42 489.61 17192.33 38018.25 2023-09-05 14:19:00.000 248 33906.25 489.41 17192.52 38018.19 2023-09-05 14:20:00.000 248 33905.91 489.36 17192.79 38018.06 2023-09-05 14:21:00.000 248 33905.46 489.39 17192.98 38017.73 2023-09-05 14:22:00.000 248 33905.55 489.39 17193.17 38017.86 2023-09-05 14:23:00.000 248 33905.28 489.61 17193.34 38017.73 2023-09-05 14:24:00.000 248 33905.27 489.64 17193.54 38017.78 2023-09-05 14:25:00.000 248 33905.65 489.38 17193.63 38018.14 2023-09-05 14:26:00.000 248 33905.50 489.21 17193.87 38018.12 2023-09-05 14:27:00.000 248 33905.43 489.04 17194.03 38018.13 2023-09-05 14:28:00.000 248 33905.23 488.93 17194.21 38018.08 2023-09-05 14:29:00.000 248 33904.45 488.90 17194.46 38017.49 2023-09-05 14:30:00.000 248 33904.03 488.74 17194.68 38017.20 2023-09-05 14:31:00.000 248 33903.42 489.10 17194.92 38016.77 2023-09-05 14:32:00.000 248 33902.75 489.48 17195.09 38016.27 2023-09-05 14:33:00.000 248 33902.45 489.82 17195.21 38016.06 2023-09-05 14:34:00.000 248 33902.05 489.96 17195.31 38015.73 2023-09-05 14:35:00.000 248 33901.52 490.02 17195.48 38015.39 2023-09-05 14:36:00.000 248 33900.79 490.26 17195.69 38014.78 2023-09-05 14:37:00.000 248 33900.38 490.57 17195.76 38014.45 2023-09-05 14:38:00.000 248 33899.19 490.92 17195.99 38013.42 2023-09-05 14:39:00.000 248 33898.32 491.47 17196.19 38012.67 2023-09-05 14:40:00.000 248 33897.75 492.16 17196.34 38012.25 2023-09-05 14:41:00.000 248 33897.65 492.50 17196.31 38012.22 2023-09-05 14:42:00.000 248 33897.31 492.70 17196.41 38011.95 2023-09-05 14:43:00.000 248 33896.06 493.11 17196.58 38010.90 2023-09-05 14:44:00.000 248 33894.95 493.50 17196.78 38009.95 2023-09-05 14:45:00.000 248 33894.30 494.13 17196.87 38009.48 2023-09-05 14:46:00.000 248 33894.26 494.44 17196.96 38009.47 2023-09-05 14:47:00.000 248 33894.25 494.45 17197.03 38009.47 2023-09-05 14:48:00.000 248 33894.16 494.74 17197.12 38009.44 2023-09-05 14:49:00.000 248 33893.75 495.13 17197.25 38009.11 2023-09-05 14:50:00.000 248 33893.67 495.36 17197.33 38009.07 2023-09-05 14:51:00.000 248 33893.73 495.73 17197.34 38009.18 2023-09-05 14:52:00.000 248 33893.69 495.93 17197.31 38009.18 2023-09-05 14:53:00.000 248 33893.68 496.08 17197.39 38009.19 2023-09-05 14:54:00.000 248 33893.58 496.36 17197.45 38009.09 2023-09-05 14:55:00.000 248 33893.38 496.65 17197.52 38008.98 2023-09-05 14:56:00.000 248 33893.19 496.98 17197.56 38008.79 2023-09-05 14:57:00.000 248 33893.09 497.19 17197.67 38008.75 2023-09-05 14:58:00.000 248 33892.93 497.48 17197.80 38008.63 2023-09-05 14:59:00.000 248 33892.60 497.98 17197.84 38008.42 2023-09-05 15:00:00.000 248 33892.36 498.35 17197.88 38008.22 2023-09-05 15:01:00.000 248 33892.03 498.92 17197.91 38007.98 2023-09-05 15:02:00.000 248 33891.70 499.31 17197.96 38007.74 2023-09-05 15:03:00.000 248 33891.24 499.64 17198.11 38007.37 2023-09-05 15:04:00.000 248 33890.79 499.97 17198.16 38007.01 2023-09-05 15:05:00.000 248 33890.58 500.22 17198.21 38006.83 2023-09-05 15:06:00.000 248 33890.49 500.33 17198.25 38006.78 2023-09-05 15:07:00.000 248 33890.13 500.54 17198.42 38006.52 2023-09-05 15:08:00.000 248 33889.67 501.04 17198.48 38006.16 2023-09-05 15:09:00.000 248 33889.78 501.17 17198.49 38006.27 2023-09-05 15:10:00.000 248 33889.69 501.26 17198.61 38006.23 2023-09-05 15:11:00.000 248 33889.31 501.49 17198.71 38006.00 2023-09-05 15:12:00.000 248 33889.02 501.70 17198.80 38005.78 2023-09-05 15:13:00.000 248 33888.71 501.76 17198.94 38005.59 2023-09-05 15:14:00.000 248 33888.39 502.06 17199.07 38005.34 2023-09-05 15:15:00.000 248 33888.38 502.32 17199.09 38005.37 2023-09-05 15:16:00.000 248 33888.11 502.63 17199.20 38005.12 2023-09-05 15:17:00.000 248 33887.79 502.82 17199.34 38004.87 2023-09-05 15:18:00.000 248 33887.43 503.49 17199.37 38004.61 2023-09-05 15:19:00.000 248 33887.04 504.06 17199.44 38004.31 2023-09-05 15:20:00.000 248 33886.81 504.54 17199.44 38004.17 2023-09-05 15:21:00.000 248 33886.93 504.96 17199.53 38004.25 2023-09-05 15:22:00.000 248 33886.95 505.34 17199.55 38004.26 2023-09-05 15:23:00.000 248 33887.76 506.03 17199.39 38004.97 2023-09-05 15:24:00.000 248 33895.36 503.60 17198.69 38011.47 2023-09-05 15:25:00.000 248 33902.09 500.07 17198.37 38017.32 2023-09-05 15:26:00.000 248 33901.85 498.42 17198.81 38017.27 2023-09-05 15:27:00.000 248 33902.50 497.03 17199.09 38017.94 2023-09-05 15:28:00.000 248 33902.18 496.54 17199.33 38017.76 2023-09-05 15:29:00.000 248 33901.37 496.58 17199.58 38017.19 2023-09-05 15:30:00.000 248 33900.50 497.10 17199.66 38016.43 2023-09-05 15:31:00.000 248 33899.76 497.63 17199.74 38015.87 2023-09-05 15:32:00.000 248 33899.37 498.03 17199.78 38015.57 2023-09-05 15:33:00.000 248 33898.69 498.49 17199.92 38014.96 2023-09-05 15:34:00.000 248 33898.42 498.69 17199.97 38014.75 2023-09-05 15:35:00.000 248 33898.25 498.72 17199.98 38014.69 2023-09-05 15:36:00.000 248 33897.62 499.05 17200.11 38014.13 2023-09-05 15:37:00.000 248 33897.43 499.33 17200.19 38013.94 2023-09-05 15:38:00.000 248 33897.48 499.15 17200.23 38013.96 2023-09-05 15:39:00.000 248 33897.63 499.26 17200.27 38014.11 2023-09-05 15:40:00.000 248 33897.40 499.44 17200.33 38013.94 2023-09-05 15:41:00.000 248 33896.97 499.55 17200.43 38013.65 2023-09-05 15:42:00.000 248 33896.85 499.67 17200.55 38013.57 2023-09-05 15:43:00.000 248 33896.76 499.75 17200.58 38013.49 2023-09-05 15:44:00.000 248 33896.55 499.78 17200.62 38013.34 2023-09-05 15:45:00.000 248 33896.44 499.77 17200.71 38013.30 2023-09-05 15:46:00.000 248 33896.53 499.96 17200.75 38013.39 2023-09-05 15:47:00.000 248 33896.97 499.96 17200.78 38013.88 2023-09-05 15:48:00.000 248 33897.28 499.62 17200.89 38014.17 2023-09-05 15:49:00.000 248 33897.86 499.19 17201.04 38014.72 2023-09-05 15:50:00.000 248 33898.22 498.94 17201.15 38015.10 2023-09-05 15:51:00.000 248 33899.02 498.84 17201.17 38015.83 2023-09-05 15:52:00.000 248 33898.97 498.53 17201.27 38015.91 2023-09-05 15:53:00.000 248 33897.65 498.91 17201.57 38014.84 2023-09-05 15:54:00.000 248 33896.78 499.52 17201.73 38014.11 2023-09-05 15:55:00.000 248 33896.14 499.95 17201.76 38013.56 2023-09-05 15:56:00.000 248 33895.22 500.01 17201.96 38012.77 2023-09-05 15:57:00.000 248 33894.17 500.23 17202.16 38011.94 2023-09-05 15:58:00.000 248 33893.66 499.92 17202.26 38011.54 2023-09-05 15:59:00.000 248 33892.49 500.01 17202.52 38010.66 2023-09-05 16:00:00.000 248 33892.01 500.08 17202.61 38010.25 2023-09-05 16:01:00.000 248 33890.47 500.32 17202.94 38009.01 2023-09-05 16:02:00.000 248 33888.45 501.46 17203.25 38007.35 2023-09-05 16:03:00.000 248 33887.98 502.02 17203.27 38006.90 2023-09-05 16:04:00.000 248 33887.28 502.31 17203.41 38006.35 2023-09-05 16:05:00.000 248 33886.32 502.91 17203.55 38005.61 2023-09-05 16:06:00.000 248 33886.46 503.33 17203.58 38005.72 2023-09-05 16:07:00.000 248 33886.53 503.54 17203.64 38005.78 2023-09-05 16:08:00.000 248 33886.23 503.70 17203.67 38005.55 2023-09-05 16:09:00.000 248 33885.40 503.79 17203.84 38004.86 2023-09-05 16:10:00.000 248 33884.55 504.18 17204.03 38004.19 2023-09-05 16:11:00.000 248 33884.67 504.26 17204.06 38004.26 2023-09-05 16:12:00.000 248 33884.50 504.11 17204.15 38004.15 2023-09-05 16:13:00.000 248 33884.22 503.97 17204.18 38003.97 2023-09-05 16:14:00.000 248 33883.97 503.86 17204.29 38003.79 2023-09-05 16:15:00.000 248 33883.58 503.48 17204.42 38003.50 2023-09-05 16:16:00.000 248 33882.78 503.32 17204.58 38002.86 2023-09-05 16:17:00.000 248 33882.41 503.33 17204.64 38002.57 2023-09-05 16:18:00.000 248 33881.97 503.60 17204.69 38002.24 2023-09-05 16:19:00.000 248 33881.68 504.05 17204.69 38001.95 2023-09-05 16:20:00.000 248 33881.10 504.45 17204.70 38001.48 2023-09-05 16:21:00.000 248 33880.39 504.80 17204.72 38000.86 2023-09-05 16:22:00.000 248 33879.74 505.22 17204.77 38000.32 2023-09-05 16:23:00.000 248 33879.25 505.54 17204.80 37999.82 2023-09-05 16:24:00.000 248 33878.63 505.77 17204.90 37999.33 2023-09-05 16:25:00.000 248 33877.54 506.14 17205.00 37998.37 2023-09-05 16:26:00.000 248 33878.16 506.03 17204.92 37998.92 2023-09-05 16:27:00.000 248 33879.29 505.71 17204.83 37999.91 2023-09-05 16:28:00.000 248 33879.64 505.55 17204.82 38000.22 2023-09-05 16:29:00.000 248 33879.66 505.18 17204.86 38000.23 2023-09-05 16:30:00.000 248 33879.26 504.98 17204.95 37999.88 2023-09-05 16:31:00.000 248 33878.69 504.71 17205.12 37999.45 2023-09-05 16:32:00.000 248 33878.51 504.74 17205.12 37999.31 2023-09-05 16:33:00.000 248 33877.95 504.61 17205.25 37998.86 2023-09-05 16:34:00.000 248 33877.38 504.69 17205.31 37998.35 2023-09-05 16:35:00.000 248 33877.84 504.62 17205.30 37998.83 2023-09-05 16:36:00.000 248 33878.33 504.27 17205.32 37999.24 2023-09-05 16:37:00.000 248 33878.30 504.34 17205.37 37999.23 2023-09-05 16:38:00.000 248 33876.74 504.87 17205.54 37997.93 2023-09-05 16:39:00.000 248 33876.32 505.43 17205.55 37997.59 2023-09-05 16:40:00.000 248 33875.52 505.85 17205.62 37996.95 2023-09-05 16:41:00.000 248 33875.15 505.74 17205.65 37996.63 2023-09-05 16:42:00.000 248 33874.08 505.61 17205.86 37995.78 2023-09-05 16:43:00.000 248 33873.89 505.35 17205.92 37995.61 2023-09-05 16:44:00.000 248 33873.79 505.53 17205.91 37995.58 2023-09-05 16:45:00.000 248 33873.70 505.93 17205.87 37995.49 2023-09-05 16:46:00.000 248 33872.09 507.19 17205.93 37994.05 2023-09-05 16:47:00.000 248 33870.27 508.99 17206.02 37992.45 2023-09-05 16:48:00.000 248 33871.38 509.90 17205.75 37993.34 2023-09-05 16:49:00.000 248 33872.31 510.77 17205.53 37994.10 2023-09-05 16:50:00.000 248 33875.51 509.38 17205.22 37996.86 2023-09-05 16:51:00.000 248 33873.91 509.39 17205.42 37995.53 2023-09-05 16:52:00.000 248 33873.18 510.54 17205.37 37994.86 2023-09-05 16:53:00.000 248 33873.97 510.92 17205.34 37995.53 2023-09-05 16:54:00.000 248 33873.78 511.75 17205.34 37995.36 2023-09-05 16:55:00.000 248 33873.55 512.14 17205.39 37995.18 2023-09-05 16:56:00.000 248 33872.51 513.21 17205.56 37994.25 2023-09-05 16:57:00.000 248 33872.84 514.12 17205.50 37994.55 2023-09-05 16:58:00.000 248 33873.48 514.24 17205.45 37995.06 2023-09-05 16:59:00.000 248 33872.82 514.61 17205.47 37994.57 2023-09-05 17:00:00.000 248 33871.50 515.39 17205.57 37993.42 2023-09-05 17:01:00.000 248 33871.74 516.18 17205.44 37993.63 2023-09-05 17:02:00.000 248 33873.29 515.55 17205.30 37994.91 2023-09-05 17:03:00.000 248 33874.13 515.37 17205.26 37995.62 2023-09-05 17:04:00.000 248 33874.53 515.20 17205.22 37995.98 2023-09-05 17:05:00.000 248 33872.74 516.01 17205.35 37994.44 2023-09-05 17:06:00.000 248 33871.44 516.70 17205.38 37993.28 2023-09-05 17:07:00.000 248 33871.24 516.96 17205.36 37993.07 2023-09-05 17:08:00.000 248 33870.49 517.68 17205.32 37992.46 2023-09-05 17:09:00.000 248 33870.30 518.33 17205.25 37992.25 2023-09-05 17:10:00.000 248 33870.81 518.73 17205.05 37992.62 2023-09-05 17:11:00.000 248 33870.41 519.02 17205.08 37992.28 2023-09-05 17:12:00.000 248 33870.38 519.36 17205.00 37992.23 2023-09-05 17:13:00.000 248 33868.44 519.87 17205.16 37990.58 2023-09-05 17:14:00.000 248 33868.48 519.72 17205.10 37990.59 2023-09-05 17:15:00.000 248 33867.99 519.95 17205.11 37990.16 2023-09-05 17:16:00.000 248 33867.93 520.01 17205.05 37990.12 2023-09-05 17:17:00.000 248 33868.25 520.31 17204.99 37990.33 2023-09-05 17:18:00.000 248 33868.66 520.57 17204.91 37990.65 2023-09-05 17:19:00.000 248 33870.55 520.16 17204.65 37992.21 2023-09-05 17:20:00.000 248 33871.71 520.01 17204.48 37993.22 2023-09-05 17:21:00.000 248 33871.53 520.11 17204.40 37993.05 2023-09-05 17:22:00.000 248 33871.71 519.83 17204.39 37993.16 2023-09-05 17:23:00.000 248 33870.75 519.86 17204.39 37992.32 2023-09-05 17:24:00.000 248 33871.23 519.57 17204.31 37992.66 2023-09-05 17:25:00.000 248 33871.98 519.21 17204.14 37993.31 2023-09-05 17:26:00.000 248 33872.31 518.94 17204.08 37993.61 2023-09-05 17:27:00.000 248 33872.99 518.58 17203.96 37994.17 2023-09-05 17:28:00.000 248 33873.62 518.11 17203.85 37994.67 2023-09-05 17:29:00.000 248 33874.22 517.67 17203.76 37995.20 2023-09-05 17:30:00.000 248 33874.30 517.25 17203.69 37995.27 2023-09-05 17:31:00.000 248 33874.02 516.71 17203.69 37994.95 2023-09-05 17:32:00.000 248 33873.37 516.42 17203.72 37994.38 2023-09-05 17:33:00.000 248 33873.34 516.13 17203.63 37994.33 2023-09-05 17:34:00.000 248 33874.03 515.72 17203.57 37994.83 2023-09-05 17:35:00.000 248 33875.03 515.10 17203.43 37995.66 2023-09-05 17:36:00.000 248 33875.46 514.48 17203.40 37996.03 2023-09-05 17:37:00.000 248 33875.73 513.86 17203.40 37996.21 2023-09-05 17:38:00.000 248 33875.93 513.20 17203.28 37996.35 2023-09-05 17:39:00.000 248 33876.00 512.75 17203.25 37996.39 2023-09-05 17:40:00.000 248 33876.14 512.29 17203.15 37996.48 2023-09-05 17:41:00.000 248 33876.29 511.84 17203.12 37996.52 2023-09-05 17:42:00.000 248 33876.54 511.32 17203.03 37996.74 2023-09-05 17:43:00.000 248 33875.73 511.19 17203.01 37996.03 2023-09-05 17:44:00.000 248 33875.26 510.89 17203.01 37995.58 2023-09-05 17:45:00.000 248 33875.01 510.59 17202.94 37995.35 2023-09-05 17:46:00.000 248 33875.44 510.11 17202.86 37995.65 2023-09-05 17:47:00.000 248 33875.79 509.50 17202.83 37995.93 2023-09-05 17:48:00.000 248 33875.70 509.09 17202.76 37995.78 2023-09-05 17:49:00.000 248 33875.84 508.55 17202.67 37995.92 2023-09-05 17:50:00.000 248 33875.85 508.07 17202.68 37995.91 2023-09-05 17:51:00.000 248 33875.94 507.56 17202.63 37996.05 2023-09-05 17:52:00.000 248 33876.07 507.12 17202.59 37996.14 2023-09-05 17:53:00.000 248 33876.40 506.68 17202.61 37996.42 2023-09-05 17:54:00.000 248 33877.09 506.10 17202.56 37996.96 2023-09-05 17:55:00.000 248 33877.80 505.49 17202.41 37997.51 2023-09-05 17:56:00.000 248 33877.66 505.23 17202.48 37997.43 2023-09-05 17:57:00.000 248 33877.40 504.98 17202.55 37997.23 2023-09-05 17:58:00.000 248 33876.95 504.88 17202.61 37996.85 2023-09-05 17:59:00.000 248 33876.32 505.04 17202.59 37996.34 2023-09-05 18:00:00.000 248 33876.38 504.93 17202.57 37996.36 2023-09-05 18:01:00.000 248 33876.04 505.07 17202.64 37996.09 2023-09-05 18:02:00.000 248 33875.98 504.99 17202.62 37996.02 2023-09-05 18:03:00.000 248 33876.73 504.48 17202.53 37996.61 2023-09-05 18:04:00.000 248 33877.52 503.84 17202.45 37997.30 2023-09-05 18:05:00.000 248 33878.14 503.33 17202.40 37997.76 2023-09-05 18:06:00.000 248 33878.00 503.11 17202.48 37997.65 2023-09-05 18:07:00.000 248 33878.37 502.60 17202.47 37997.99 2023-09-05 18:08:00.000 248 33878.34 502.21 17202.43 37997.91 2023-09-05 18:09:00.000 248 33878.69 501.74 17202.43 37998.23 2023-09-05 18:10:00.000 248 33879.46 501.12 17202.35 37998.88 2023-09-05 18:11:00.000 248 33879.14 500.77 17202.35 37998.63 2023-09-05 18:12:00.000 248 33878.19 500.83 17202.46 37997.84 2023-09-05 18:13:00.000 248 33877.53 500.97 17202.59 37997.27 2023-09-05 18:14:00.000 248 33878.15 500.76 17202.55 37997.77 2023-09-05 18:15:00.000 248 33878.54 500.58 17202.49 37998.15 2023-09-05 18:16:00.000 248 33878.03 500.70 17202.60 37997.69 2023-09-05 18:17:00.000 248 33877.68 500.71 17202.66 37997.39 2023-09-05 18:18:00.000 248 33876.21 501.18 17202.77 37996.22 2023-09-05 18:19:00.000 248 33874.79 501.76 17202.94 37994.99 2023-09-05 18:20:00.000 248 33874.67 501.93 17203.00 37994.93 2023-09-05 18:21:00.000 248 33875.04 501.99 17202.98 37995.24 2023-09-05 18:22:00.000 248 33875.56 501.81 17202.98 37995.69 2023-09-05 18:23:00.000 248 33875.89 501.43 17203.04 37995.98 2023-09-05 18:24:00.000 248 33876.44 501.10 17203.11 37996.50 2023-09-05 18:25:00.000 248 33877.24 500.53 17203.06 37997.17 2023-09-05 18:26:00.000 248 33877.36 500.49 17203.04 37997.28 2023-09-05 18:27:00.000 248 33877.48 500.46 17203.11 37997.37 2023-09-05 18:28:00.000 248 33877.38 500.54 17203.25 37997.35 2023-09-05 18:29:00.000 248 33877.32 500.60 17203.32 37997.32 2023-09-05 18:30:00.000 248 33877.06 500.92 17203.38 37997.11 2023-09-05 18:31:00.000 248 33877.12 501.10 17203.39 37997.24 2023-09-05 18:32:00.000 248 33876.99 501.31 17203.49 37997.15 2023-09-05 18:33:00.000 248 33876.76 501.30 17203.54 37996.94 2023-09-05 18:34:00.000 248 33874.77 502.08 17203.82 37995.30 2023-09-05 18:35:00.000 248 33873.06 502.71 17203.94 37993.83 2023-09-05 18:36:00.000 248 33871.85 503.24 17204.08 37992.81 2023-09-05 18:37:00.000 248 33871.78 503.21 17204.11 37992.71 2023-09-05 18:38:00.000 248 33871.99 502.92 17204.09 37992.93 2023-09-05 18:39:00.000 248 33872.25 502.62 17204.04 37993.19 2023-09-05 18:40:00.000 248 33872.63 502.32 17204.07 37993.52 2023-09-05 18:41:00.000 248 33873.93 501.75 17204.04 37994.66 2023-09-05 18:42:00.000 248 33873.18 502.32 17204.19 37994.03 2023-09-05 18:43:00.000 248 33871.61 503.30 17204.31 37992.69 2023-09-05 18:44:00.000 248 33871.02 503.92 17204.25 37992.18 2023-09-05 18:45:00.000 248 33869.28 505.06 17204.39 37990.76 2023-09-05 18:46:00.000 248 33868.43 505.59 17204.43 37990.08 2023-09-05 18:47:00.000 248 33868.62 505.38 17204.46 37990.18 2023-09-05 18:48:00.000 248 33869.14 504.95 17204.39 37990.62 2023-09-05 18:49:00.000 248 33869.83 504.56 17204.33 37991.21 2023-09-05 18:50:00.000 248 33870.70 504.10 17204.27 37991.93 2023-09-05 18:51:00.000 248 33870.96 504.08 17204.26 37992.13 2023-09-05 18:52:00.000 248 33871.11 504.21 17204.25 37992.27 2023-09-05 18:53:00.000 248 33871.16 504.58 17204.18 37992.30 2023-09-05 18:54:00.000 248 33871.12 505.11 17204.18 37992.27 2023-09-05 18:55:00.000 248 33871.06 505.52 17204.19 37992.26 2023-09-05 18:56:00.000 248 33871.06 505.81 17204.19 37992.19 2023-09-05 18:57:00.000 248 33870.64 506.50 17204.17 37991.85 2023-09-05 18:58:00.000 248 33870.09 507.38 17204.22 37991.36 2023-09-05 18:59:00.000 248 33869.55 508.05 17204.26 37990.93 2023-09-05 19:00:00.000 248 33869.06 508.64 17204.21 37990.45 2023-09-05 19:01:00.000 248 33868.64 509.14 17204.14 37990.06 2023-09-05 19:02:00.000 248 33868.05 509.52 17204.14 37989.62 2023-09-05 19:03:00.000 248 33867.44 509.97 17204.20 37989.04 2023-09-05 19:04:00.000 248 33866.58 510.68 17204.27 37988.32 2023-09-05 19:05:00.000 248 33865.97 511.11 17204.18 37987.77 2023-09-05 19:06:00.000 248 33865.93 511.30 17204.17 37987.68 2023-09-05 19:07:00.000 248 33865.89 511.41 17204.18 37987.69 2023-09-05 19:08:00.000 248 33865.83 511.45 17204.17 37987.61 2023-09-05 19:09:00.000 248 33865.50 511.61 17204.12 37987.38 2023-09-05 19:10:00.000 248 33864.98 511.79 17204.16 37986.93 2023-09-05 19:11:00.000 248 33864.34 512.26 17204.20 37986.37 2023-09-05 19:12:00.000 248 33863.91 512.54 17204.23 37985.99 2023-09-05 19:13:00.000 248 33863.51 512.56 17204.29 37985.67 2023-09-05 19:14:00.000 248 33863.09 512.50 17204.27 37985.28 2023-09-05 19:15:00.000 248 33862.67 512.58 17204.34 37984.91 2023-09-05 19:16:00.000 248 33862.02 512.71 17204.38 37984.36 2023-09-05 19:17:00.000 248 33861.71 512.74 17204.42 37984.10 2023-09-05 19:18:00.000 248 33861.71 512.75 17204.35 37984.07 2023-09-05 19:19:00.000 248 33861.46 513.04 17204.40 37983.84 2023-09-05 19:20:00.000 248 33860.64 513.81 17204.38 37983.14 2023-09-05 19:21:00.000 248 33860.32 514.43 17204.35 37982.87 2023-09-05 19:22:00.000 248 33859.66 514.83 17204.42 37982.29 2023-09-05 19:23:00.000 248 33858.97 514.88 17204.49 37981.68 2023-09-05 19:24:00.000 248 33858.31 514.92 17204.51 37981.13 2023-09-05 19:25:00.000 248 33857.67 515.10 17204.52 37980.53 2023-09-05 19:26:00.000 248 33856.62 515.55 17204.65 37979.61 2023-09-05 19:27:00.000 248 33855.98 515.88 17204.67 37979.01 2023-09-05 19:28:00.000 248 33855.58 515.95 17204.73 37978.67 2023-09-05 19:29:00.000 248 33855.53 516.10 17204.72 37978.64 2023-09-05 19:30:00.000 248 33855.57 516.16 17204.68 37978.65 2023-09-05 19:31:00.000 248 33855.92 516.15 17204.64 37978.93 2023-09-05 19:32:00.000 248 33856.22 516.14 17204.54 37979.17 2023-09-05 19:33:00.000 248 33856.31 516.22 17204.50 37979.26 2023-09-05 19:34:00.000 248 33856.92 516.10 17204.48 37979.82 2023-09-05 19:35:00.000 248 33857.52 515.95 17204.41 37980.35 2023-09-05 19:36:00.000 248 33857.59 516.04 17204.42 37980.42 2023-09-05 19:37:00.000 248 33858.02 516.34 17204.32 37980.73 2023-09-05 19:38:00.000 248 33857.62 516.81 17204.38 37980.39 2023-09-05 19:39:00.000 248 33857.06 517.41 17204.36 37979.88 2023-09-05 19:40:00.000 248 33857.08 517.54 17204.36 37979.87 2023-09-05 19:41:00.000 248 33856.98 517.40 17204.36 37979.85 2023-09-05 19:42:00.000 248 33856.73 517.51 17204.42 37979.68 2023-09-05 19:43:00.000 248 33856.43 517.73 17204.46 37979.37 2023-09-05 19:44:00.000 248 33856.56 518.00 17204.47 37979.40 2023-09-05 19:45:00.000 248 33856.72 518.02 17204.40 37979.58 2023-09-05 19:46:00.000 248 33857.85 518.00 17204.37 37980.58 2023-09-05 19:47:00.000 248 33858.61 517.86 17204.24 37981.28 2023-09-05 19:48:00.000 248 33860.48 517.23 17204.10 37982.90 2023-09-05 19:49:00.000 248 33863.14 516.45 17203.89 37985.17 2023-09-05 19:50:00.000 248 33865.57 515.50 17203.74 37987.24 2023-09-05 19:51:00.000 248 33867.36 515.69 17203.59 37988.79 2023-09-05 19:52:00.000 248 33868.89 515.78 17203.51 37990.11 2023-09-05 19:53:00.000 248 33870.07 516.21 17203.43 37991.16 2023-09-05 19:54:00.000 248 33870.69 516.80 17203.46 37991.64 2023-09-05 19:55:00.000 248 33869.91 518.37 17203.57 37991.03 2023-09-05 19:56:00.000 248 33867.44 520.59 17203.73 37988.99 2023-09-05 19:57:00.000 248 33865.50 522.20 17203.95 37987.39 2023-09-05 19:58:00.000 248 33864.64 522.75 17204.01 37986.66 2023-09-05 19:59:00.000 248 33864.05 522.78 17204.03 37986.20 2023-09-05 20:00:00.000 248 33864.06 522.50 17204.11 37986.21 2023-09-05 20:01:00.000 248 33863.57 522.26 17204.22 37985.83 2023-09-05 20:02:00.000 248 33863.56 521.66 17204.31 37985.84 2023-09-05 20:03:00.000 248 33864.01 521.12 17204.29 37986.23 2023-09-05 20:04:00.000 248 33864.21 521.42 17204.38 37986.46 2023-09-05 20:05:00.000 248 33864.21 521.31 17204.38 37986.44 2023-09-05 20:06:00.000 248 33863.58 520.94 17204.49 37985.94 2023-09-05 20:07:00.000 248 33863.10 520.63 17204.56 37985.51 2023-09-05 20:08:00.000 248 33862.06 520.06 17204.77 37984.63 2023-09-05 20:09:00.000 248 33861.66 520.30 17204.85 37984.28 2023-09-05 20:10:00.000 248 33861.06 519.83 17204.89 37983.79 2023-09-05 20:11:00.000 248 33861.14 519.29 17204.90 37983.86 2023-09-05 20:12:00.000 248 33861.06 518.97 17204.92 37983.82 2023-09-05 20:13:00.000 248 33861.84 518.34 17204.90 37984.48 2023-09-05 20:14:00.000 248 33862.17 517.41 17204.95 37984.76 2023-09-05 20:15:00.000 248 33862.53 517.14 17204.94 37985.06 2023-09-05 20:16:00.000 248 33863.38 516.83 17204.85 37985.79 2023-09-05 20:17:00.000 248 33864.40 516.53 17204.78 37986.69 2023-09-05 20:18:00.000 248 33865.21 515.90 17204.75 37987.40 2023-09-05 20:19:00.000 248 33865.74 515.38 17204.72 37987.91 2023-09-05 20:20:00.000 248 33866.16 515.03 17204.70 37988.20 2023-09-05 20:21:00.000 248 33866.73 514.62 17204.72 37988.68 2023-09-05 20:22:00.000 248 33866.96 514.41 17204.71 37988.80 2023-09-05 20:23:00.000 248 33866.44 514.53 17204.75 37988.38 2023-09-05 20:24:00.000 248 33866.17 514.32 17204.79 37988.21 2023-09-05 20:25:00.000 248 33866.03 514.01 17204.78 37988.07 2023-09-05 20:26:00.000 248 33865.55 513.76 17204.79 37987.65 2023-09-05 20:27:00.000 248 33865.40 513.46 17204.84 37987.48 2023-09-05 20:28:00.000 248 33865.26 513.22 17204.84 37987.37 2023-09-05 20:29:00.000 248 33865.53 512.96 17204.80 37987.60 2023-09-05 20:30:00.000 248 33865.97 512.74 17204.77 37987.99 2023-09-05 20:31:00.000 248 33866.30 512.60 17204.64 37988.22 2023-09-05 20:32:00.000 248 33866.62 512.55 17204.61 37988.50 2023-09-05 20:33:00.000 248 33867.04 512.20 17204.62 37988.82 2023-09-05 20:34:00.000 248 33867.51 511.94 17204.56 37989.22 2023-09-05 20:35:00.000 248 33867.81 511.75 17204.49 37989.43 2023-09-05 20:36:00.000 248 33867.54 511.71 17204.54 37989.17 2023-09-05 20:37:00.000 248 33867.40 511.58 17204.50 37989.07 2023-09-05 20:38:00.000 248 33867.71 511.11 17204.47 37989.40 2023-09-05 20:39:00.000 248 33867.99 510.87 17204.46 37989.63 2023-09-05 20:40:00.000 248 33867.94 510.53 17204.48 37989.63 2023-09-05 20:41:00.000 248 33867.85 510.19 17204.54 37989.55 2023-09-05 20:42:00.000 248 33867.66 509.92 17204.54 37989.32 2023-09-05 20:43:00.000 248 33867.17 509.86 17204.56 37988.89 2023-09-05 20:44:00.000 248 33866.73 509.79 17204.57 37988.53 2023-09-05 20:45:00.000 248 33866.52 509.35 17204.61 37988.38 2023-09-05 20:46:00.000 248 33866.50 508.94 17204.63 37988.37 2023-09-05 20:47:00.000 248 33866.57 508.74 17204.62 37988.36 2023-09-05 20:48:00.000 248 33866.26 508.57 17204.61 37988.16 2023-09-05 20:49:00.000 248 33866.32 508.28 17204.61 37988.24 2023-09-05 20:50:00.000 248 33866.77 507.90 17204.56 37988.52 2023-09-05 20:51:00.000 248 33867.12 507.79 17204.49 37988.86 2023-09-05 20:52:00.000 248 33867.24 507.67 17204.46 37988.89 2023-09-05 20:53:00.000 248 33867.39 507.28 17204.47 37989.00 2023-09-05 20:54:00.000 248 33867.58 506.99 17204.50 37989.24 2023-09-05 20:55:00.000 248 33867.78 506.79 17204.49 37989.42 2023-09-05 20:56:00.000 248 33867.79 506.68 17204.45 37989.44 2023-09-05 20:57:00.000 248 33867.97 506.60 17204.43 37989.60 2023-09-05 20:58:00.000 248 33868.07 506.33 17204.40 37989.68 2023-09-05 20:59:00.000 248 33868.15 506.26 17204.42 37989.78 2023-09-05 21:00:00.000 248 33868.45 506.21 17204.41 37990.05 2023-09-05 21:01:00.000 248 33869.44 505.82 17204.28 37990.85 2023-09-05 21:02:00.000 248 33870.23 505.49 17204.25 37991.47 2023-09-05 21:03:00.000 248 33870.83 505.16 17204.22 37991.98 2023-09-05 21:04:00.000 248 33870.89 505.06 17204.28 37992.10 2023-09-05 21:05:00.000 248 33870.13 505.12 17204.37 37991.46 2023-09-05 21:06:00.000 248 33869.43 505.07 17204.43 37990.87 2023-09-05 21:07:00.000 248 33869.61 504.74 17204.42 37991.06 2023-09-05 21:08:00.000 248 33869.73 504.55 17204.47 37991.15 2023-09-05 21:09:00.000 248 33869.85 504.41 17204.44 37991.22 2023-09-05 21:10:00.000 248 33869.95 504.37 17204.42 37991.29 2023-09-05 21:11:00.000 248 33870.03 504.38 17204.38 37991.41 2023-09-05 21:12:00.000 248 33870.41 504.47 17204.33 37991.69 2023-09-05 21:13:00.000 248 33871.00 504.38 17204.28 37992.15 2023-09-05 21:14:00.000 248 33871.73 504.17 17204.23 37992.76 2023-09-05 21:15:00.000 248 33872.66 503.98 17204.17 37993.56 2023-09-05 21:16:00.000 248 33873.47 503.87 17204.14 37994.29 2023-09-05 21:17:00.000 248 33873.83 503.83 17204.13 37994.60 2023-09-05 21:18:00.000 248 33873.78 503.87 17204.16 37994.57 2023-09-05 21:19:00.000 248 33873.75 503.65 17204.20 37994.53 2023-09-05 21:20:00.000 248 33873.97 503.44 17204.24 37994.75 2023-09-05 21:21:00.000 248 33874.15 503.21 17204.27 37994.96 2023-09-05 21:22:00.000 248 33873.99 503.15 17204.37 37994.87 2023-09-05 21:23:00.000 248 33873.92 502.88 17204.37 37994.83 2023-09-05 21:24:00.000 248 33873.60 502.88 17204.40 37994.53 2023-09-05 21:25:00.000 248 33873.64 503.02 17204.37 37994.54 2023-09-05 21:26:00.000 248 33873.93 503.00 17204.36 37994.83 2023-09-05 21:27:00.000 248 33874.43 502.97 17204.36 37995.29 2023-09-05 21:28:00.000 248 33874.95 502.80 17204.28 37995.75 2023-09-05 21:29:00.000 248 33875.25 502.84 17204.23 37996.06 2023-09-05 21:30:00.000 248 33875.21 502.98 17204.27 37996.03 2023-09-05 21:31:00.000 248 33874.94 503.01 17204.35 37995.78 2023-09-05 21:32:00.000 248 33874.91 503.00 17204.40 37995.77 2023-09-05 21:33:00.000 248 33875.20 502.92 17204.42 37996.05 2023-09-05 21:34:00.000 248 33875.70 502.61 17204.47 37996.52 2023-09-05 21:35:00.000 248 33876.22 502.36 17204.48 37996.98 2023-09-05 21:36:00.000 248 33876.66 502.38 17204.45 37997.34 2023-09-05 21:37:00.000 248 33876.10 502.83 17204.56 37996.86 2023-09-05 21:38:00.000 248 33875.56 503.20 17204.63 37996.45 2023-09-05 21:39:00.000 248 33875.88 503.32 17204.60 37996.71 2023-09-05 21:40:00.000 248 33876.68 503.20 17204.49 37997.42 2023-09-05 21:41:00.000 248 33877.57 502.89 17204.45 37998.18 2023-09-05 21:42:00.000 248 33878.24 502.69 17204.47 37998.75 2023-09-05 21:43:00.000 248 33878.82 502.62 17204.47 37999.26 2023-09-05 21:44:00.000 248 33878.80 502.87 17204.56 37999.27 2023-09-05 21:45:00.000 248 33878.44 503.06 17204.56 37999.00 2023-09-05 21:46:00.000 248 33877.72 503.43 17204.69 37998.43 2023-09-05 21:47:00.000 248 33877.81 503.58 17204.66 37998.47 2023-09-05 21:48:00.000 248 33877.84 503.50 17204.71 37998.53 2023-09-05 21:49:00.000 248 33877.40 503.53 17204.87 37998.20 2023-09-05 21:50:00.000 248 33877.41 503.53 17204.92 37998.17 2023-09-05 21:51:00.000 248 33877.17 503.96 17204.94 37998.06 2023-09-05 21:52:00.000 248 33876.83 504.57 17204.94 37997.84 2023-09-05 21:53:00.000 248 33876.15 505.00 17205.04 37997.27 2023-09-05 21:54:00.000 248 33875.52 505.24 17205.15 37996.73 2023-09-05 21:55:00.000 248 33875.23 505.39 17205.22 37996.52 2023-09-05 21:56:00.000 248 33875.31 505.52 17205.29 37996.57 2023-09-05 21:57:00.000 248 33875.43 505.67 17205.20 37996.74 2023-09-05 21:58:00.000 248 33875.67 505.64 17205.15 37996.91 2023-09-05 21:59:00.000 248 33876.23 505.18 17205.16 37997.38 2023-09-05 22:00:00.000 248 33876.61 504.89 17205.24 37997.71 2023-09-05 22:01:00.000 248 33877.01 504.57 17205.20 37998.03 2023-09-05 22:02:00.000 248 33876.99 504.64 17205.23 37998.05 2023-09-05 22:03:00.000 248 33876.57 504.93 17205.30 37997.73 2023-09-05 22:04:00.000 248 33876.04 505.40 17205.31 37997.28 2023-09-05 22:05:00.000 248 33876.07 505.49 17205.33 37997.26 2023-09-05 22:06:00.000 248 33875.82 505.66 17205.33 37997.01 2023-09-05 22:07:00.000 248 33875.60 505.74 17205.39 37996.86 2023-09-05 22:08:00.000 248 33875.17 506.10 17205.37 37996.55 2023-09-05 22:09:00.000 248 33874.66 506.46 17205.36 37996.04 2023-09-05 22:10:00.000 248 33874.28 506.61 17205.40 37995.75 2023-09-05 22:11:00.000 248 33874.06 506.87 17205.39 37995.52 2023-09-05 22:12:00.000 248 33873.56 507.09 17205.39 37995.08 2023-09-05 22:13:00.000 248 33873.50 507.00 17205.41 37995.01 2023-09-05 22:14:00.000 248 33873.69 506.67 17205.44 37995.16 2023-09-05 22:15:00.000 248 33873.86 506.51 17205.39 37995.32 2023-09-05 22:16:00.000 248 33873.89 506.54 17205.33 37995.36 2023-09-05 22:17:00.000 248 33874.19 506.75 17205.29 37995.63 2023-09-05 22:18:00.000 248 33874.52 506.94 17205.25 37995.89 2023-09-05 22:19:00.000 248 33875.25 506.74 17205.18 37996.51 2023-09-05 22:20:00.000 248 33875.61 506.42 17205.14 37996.80 2023-09-05 22:21:00.000 248 33875.68 505.88 17205.11 37996.81 2023-09-05 22:22:00.000 248 33875.46 505.25 17205.19 37996.66 2023-09-05 22:23:00.000 248 33874.63 505.08 17205.33 37995.98 2023-09-05 22:24:00.000 248 33873.79 505.32 17205.44 37995.26 2023-09-05 22:25:00.000 248 33873.52 505.72 17205.36 37995.02 2023-09-05 22:26:00.000 248 33873.47 506.08 17205.32 37994.99 2023-09-05 22:27:00.000 248 33873.50 506.32 17205.24 37994.96 2023-09-05 22:28:00.000 248 33873.39 506.63 17205.24 37994.84 2023-09-05 22:29:00.000 248 33873.28 506.56 17205.19 37994.74 2023-09-05 22:30:00.000 248 33873.35 506.45 17205.21 37994.80 2023-09-05 22:31:00.000 248 33873.01 506.58 17205.21 37994.50 2023-09-05 22:32:00.000 248 33872.43 506.74 17205.25 37994.03 2023-09-05 22:33:00.000 248 33872.29 506.82 17205.30 37993.90 2023-09-05 22:34:00.000 248 33872.04 506.98 17205.29 37993.69 2023-09-05 22:35:00.000 248 33871.80 507.05 17205.30 37993.47 2023-09-05 22:36:00.000 248 33871.64 507.34 17205.28 37993.36 2023-09-05 22:37:00.000 248 33871.54 507.49 17205.24 37993.28 2023-09-05 22:38:00.000 248 33871.70 507.62 17205.25 37993.40 2023-09-05 22:39:00.000 248 33871.84 507.65 17205.21 37993.52 2023-09-05 22:40:00.000 248 33872.03 507.55 17205.17 37993.67 2023-09-05 22:41:00.000 248 33872.47 507.50 17205.12 37994.02 2023-09-05 22:42:00.000 248 33872.99 507.39 17205.06 37994.44 2023-09-05 22:43:00.000 248 33873.22 507.25 17205.01 37994.72 2023-09-05 22:44:00.000 248 33873.35 507.09 17205.06 37994.77 2023-09-05 22:45:00.000 248 33873.45 506.90 17205.03 37994.93 2023-09-05 22:46:00.000 248 33873.66 506.66 17205.04 37995.04 2023-09-05 22:47:00.000 248 33873.83 506.58 17205.04 37995.21 2023-09-05 22:48:00.000 248 33874.04 506.61 17205.02 37995.39 2023-09-05 22:49:00.000 248 33873.66 506.86 17205.03 37995.09 2023-09-05 22:50:00.000 248 33873.86 506.88 17204.97 37995.20 2023-09-05 22:51:00.000 248 33873.97 506.81 17204.94 37995.35 2023-09-05 22:52:00.000 248 33873.85 507.00 17204.90 37995.22 2023-09-05 22:53:00.000 248 33873.83 506.92 17204.95 37995.22 2023-09-05 22:54:00.000 248 33873.81 506.98 17205.01 37995.19 2023-09-05 22:55:00.000 248 33873.76 507.03 17204.95 37995.17 2023-09-05 22:56:00.000 248 33873.73 506.99 17204.98 37995.10 2023-09-05 22:57:00.000 248 33873.82 506.94 17204.95 37995.14 2023-09-05 22:58:00.000 248 33874.00 506.71 17204.94 37995.28 2023-09-05 22:59:00.000 248 33874.23 506.54 17204.92 37995.47 2023-09-05 23:00:00.000 248 33874.13 506.55 17204.92 37995.41 2023-09-05 23:01:00.000 248 33874.04 506.75 17204.96 37995.35 2023-09-05 23:02:00.000 248 33874.13 506.86 17204.95 37995.41 2023-09-05 23:03:00.000 248 33874.09 507.05 17204.95 37995.32 2023-09-05 23:04:00.000 248 33873.85 507.33 17204.97 37995.09 2023-09-05 23:05:00.000 248 33873.43 507.51 17204.98 37994.72 2023-09-05 23:06:00.000 248 33873.27 507.51 17205.01 37994.63 2023-09-05 23:07:00.000 248 33873.38 507.51 17204.97 37994.74 2023-09-05 23:08:00.000 248 33873.40 507.46 17204.96 37994.76 2023-09-05 23:09:00.000 248 33873.59 507.47 17204.90 37994.93 2023-09-05 23:10:00.000 248 33873.65 507.55 17204.89 37995.00 2023-09-05 23:11:00.000 248 33873.75 507.51 17204.90 37995.08 2023-09-05 23:12:00.000 248 33873.84 507.43 17204.92 37995.19 2023-09-05 23:13:00.000 248 33873.91 507.52 17204.91 37995.23 2023-09-05 23:14:00.000 248 33874.08 507.55 17204.97 37995.36 2023-09-05 23:15:00.000 248 33874.12 507.56 17204.99 37995.41 2023-09-05 23:16:00.000 248 33873.93 507.65 17205.02 37995.28 2023-09-05 23:17:00.000 248 33873.85 507.62 17204.97 37995.18 2023-09-05 23:18:00.000 248 33873.83 507.68 17205.05 37995.15 2023-09-05 23:19:00.000 248 33873.70 507.63 17205.06 37995.05 2023-09-05 23:20:00.000 248 33873.47 507.71 17205.02 37994.89 2023-09-05 23:21:00.000 248 33873.30 507.84 17205.08 37994.70 2023-09-05 23:22:00.000 248 33873.24 507.91 17205.06 37994.58 2023-09-05 23:23:00.000 248 33873.23 508.05 17205.11 37994.60 2023-09-05 23:24:00.000 248 33873.18 508.15 17205.11 37994.59 2023-09-05 23:25:00.000 248 33873.24 508.23 17205.10 37994.62 2023-09-05 23:26:00.000 248 33873.45 508.32 17205.04 37994.87 2023-09-05 23:27:00.000 248 33873.78 508.35 17205.02 37995.08 2023-09-05 23:28:00.000 248 33874.00 508.22 17204.97 37995.32 2023-09-05 23:29:00.000 248 33874.26 508.10 17205.01 37995.59 2023-09-05 23:30:00.000 248 33874.77 507.98 17205.00 37996.02 2023-09-05 23:31:00.000 248 33875.36 507.93 17204.97 37996.48 2023-09-05 23:32:00.000 248 33876.22 507.84 17204.86 37997.23 2023-09-05 23:33:00.000 248 33876.82 507.75 17204.83 37997.71 2023-09-05 23:34:00.000 248 33877.47 507.60 17204.81 37998.31 2023-09-05 23:35:00.000 248 33877.80 507.41 17204.82 37998.61 2023-09-05 23:36:00.000 248 33877.99 507.10 17204.80 37998.76 2023-09-05 23:37:00.000 248 33877.97 506.83 17204.81 37998.78 2023-09-05 23:38:00.000 248 33877.99 506.59 17204.89 37998.82 2023-09-05 23:39:00.000 248 33878.26 506.53 17204.93 37999.05 2023-09-05 23:40:00.000 248 33878.13 506.85 17204.94 37998.91 2023-09-05 23:41:00.000 248 33877.48 507.29 17205.01 37998.36 2023-09-05 23:42:00.000 248 33877.65 507.54 17204.95 37998.48 2023-09-05 23:43:00.000 248 33878.17 507.67 17204.98 37998.98 2023-09-05 23:44:00.000 248 33877.97 507.95 17205.02 37998.80 2023-09-05 23:45:00.000 248 33877.65 508.24 17205.08 37998.54 2023-09-05 23:46:00.000 248 33878.34 508.21 17205.03 37999.07 2023-09-05 23:47:00.000 248 33878.89 508.19 17204.96 37999.52 2023-09-05 23:48:00.000 248 33879.08 508.23 17204.91 37999.67 2023-09-05 23:49:00.000 248 33879.32 508.29 17204.85 37999.91 2023-09-05 23:50:00.000 248 33879.44 508.30 17204.81 38000.04 2023-09-05 23:51:00.000 248 33879.69 508.33 17204.85 38000.24 2023-09-05 23:52:00.000 248 33880.16 508.24 17204.82 38000.64 2023-09-05 23:53:00.000 248 33880.64 508.11 17204.80 38001.02 2023-09-05 23:54:00.000 248 33881.09 507.91 17204.78 38001.44 2023-09-05 23:55:00.000 248 33881.49 507.83 17204.79 38001.76 2023-09-05 23:56:00.000 248 33881.28 507.91 17204.82 38001.70 2023-09-05 23:57:00.000 248 33881.06 508.29 17204.82 38001.49 2023-09-05 23:58:00.000 248 33881.17 508.54 17204.80 38001.61 2023-09-05 23:59:00.000 248 33881.49 508.62 17204.77 38001.85