Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-10 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-09-09 00:00:00.000 252 33883.49 508.68 17206.22 38003.72 2023-09-09 00:01:00.000 252 33883.59 508.68 17206.18 38003.80 2023-09-09 00:02:00.000 252 33883.63 508.68 17206.18 38003.81 2023-09-09 00:03:00.000 252 33883.78 508.64 17206.17 38003.91 2023-09-09 00:04:00.000 252 33883.65 508.61 17206.21 38003.82 2023-09-09 00:05:00.000 252 33883.47 508.68 17206.27 38003.72 2023-09-09 00:06:00.000 252 33883.20 508.78 17206.28 38003.48 2023-09-09 00:07:00.000 252 33883.03 508.79 17206.33 38003.32 2023-09-09 00:08:00.000 252 33883.08 508.74 17206.30 38003.35 2023-09-09 00:09:00.000 252 33883.09 508.76 17206.34 38003.38 2023-09-09 00:10:00.000 252 33883.03 508.85 17206.34 38003.30 2023-09-09 00:11:00.000 252 33882.98 508.99 17206.40 38003.25 2023-09-09 00:12:00.000 252 33882.93 509.02 17206.41 38003.23 2023-09-09 00:13:00.000 252 33882.81 509.01 17206.41 38003.22 2023-09-09 00:14:00.000 252 33882.78 509.01 17206.41 38003.18 2023-09-09 00:15:00.000 252 33882.68 509.09 17206.55 38003.07 2023-09-09 00:16:00.000 252 33882.66 509.14 17206.53 38003.12 2023-09-09 00:17:00.000 252 33882.76 509.06 17206.53 38003.24 2023-09-09 00:18:00.000 252 33882.77 509.08 17206.49 38003.26 2023-09-09 00:19:00.000 252 33882.89 509.00 17206.52 38003.34 2023-09-09 00:20:00.000 252 33883.43 508.88 17206.49 38003.78 2023-09-09 00:21:00.000 252 33882.99 509.01 17206.53 38003.47 2023-09-09 00:22:00.000 252 33882.80 509.14 17206.57 38003.30 2023-09-09 00:23:00.000 252 33883.33 509.04 17206.55 38003.79 2023-09-09 00:24:00.000 252 33884.08 508.70 17206.50 38004.42 2023-09-09 00:25:00.000 252 33883.61 509.01 17206.57 38004.06 2023-09-09 00:26:00.000 252 33883.77 508.92 17206.58 38004.23 2023-09-09 00:27:00.000 252 33884.13 509.14 17206.57 38004.51 2023-09-09 00:28:00.000 252 33884.33 509.17 17206.57 38004.67 2023-09-09 00:29:00.000 252 33884.55 509.39 17206.54 38004.88 2023-09-09 00:30:00.000 252 33886.06 509.17 17206.38 38006.15 2023-09-09 00:31:00.000 252 33884.94 509.71 17206.56 38005.20 2023-09-09 00:32:00.000 252 33886.75 509.42 17206.38 38006.74 2023-09-09 00:33:00.000 252 33886.46 509.88 17206.38 38006.54 2023-09-09 00:34:00.000 252 33887.07 509.86 17206.34 38007.04 2023-09-09 00:35:00.000 252 33887.26 509.84 17206.34 38007.16 2023-09-09 00:36:00.000 252 33887.81 509.96 17206.37 38007.60 2023-09-09 00:37:00.000 252 33888.26 509.96 17206.28 38008.03 2023-09-09 00:38:00.000 252 33887.65 510.29 17206.41 38007.55 2023-09-09 00:39:00.000 252 33888.70 510.48 17206.31 38008.41 2023-09-09 00:40:00.000 252 33888.20 510.87 17206.39 38007.98 2023-09-09 00:41:00.000 252 33888.16 510.97 17206.44 38007.98 2023-09-09 00:42:00.000 252 33887.85 511.31 17206.51 38007.69 2023-09-09 00:43:00.000 252 33887.58 511.58 17206.54 38007.52 2023-09-09 00:44:00.000 252 33887.47 511.69 17206.57 38007.44 2023-09-09 00:45:00.000 252 33887.36 511.96 17206.59 38007.30 2023-09-09 00:46:00.000 252 33886.78 512.20 17206.66 38006.80 2023-09-09 00:47:00.000 252 33887.37 512.32 17206.59 38007.34 2023-09-09 00:48:00.000 252 33887.45 512.35 17206.56 38007.33 2023-09-09 00:49:00.000 252 33886.91 512.59 17206.68 38006.90 2023-09-09 00:50:00.000 252 33887.50 512.65 17206.62 38007.41 2023-09-09 00:51:00.000 252 33887.25 512.88 17206.64 38007.23 2023-09-09 00:52:00.000 252 33886.94 513.11 17206.66 38006.97 2023-09-09 00:53:00.000 252 33886.96 513.37 17206.70 38007.04 2023-09-09 00:54:00.000 252 33886.50 513.56 17206.72 38006.61 2023-09-09 00:55:00.000 252 33886.41 513.75 17206.73 38006.57 2023-09-09 00:56:00.000 252 33886.43 513.95 17206.71 38006.60 2023-09-09 00:57:00.000 252 33886.49 514.13 17206.72 38006.66 2023-09-09 00:58:00.000 252 33886.21 514.37 17206.75 38006.38 2023-09-09 00:59:00.000 252 33886.37 514.60 17206.76 38006.53 2023-09-09 01:00:00.000 252 33886.17 514.90 17206.77 38006.39 2023-09-09 01:01:00.000 252 33886.11 515.13 17206.76 38006.35 2023-09-09 01:02:00.000 252 33885.87 515.51 17206.83 38006.20 2023-09-09 01:03:00.000 252 33885.78 515.73 17206.80 38006.11 2023-09-09 01:04:00.000 252 33885.41 515.96 17206.82 38005.83 2023-09-09 01:05:00.000 252 33885.20 516.20 17206.86 38005.65 2023-09-09 01:06:00.000 252 33884.51 516.29 17206.91 38005.07 2023-09-09 01:07:00.000 252 33884.25 516.24 17206.94 38004.88 2023-09-09 01:08:00.000 252 33883.60 516.36 17207.02 38004.28 2023-09-09 01:09:00.000 252 33883.32 516.45 17207.12 38004.05 2023-09-09 01:10:00.000 252 33883.17 516.80 17207.12 38003.90 2023-09-09 01:11:00.000 252 33883.34 516.96 17207.09 38004.11 2023-09-09 01:12:00.000 252 33882.85 516.99 17207.20 38003.72 2023-09-09 01:13:00.000 252 33882.76 517.13 17207.22 38003.67 2023-09-09 01:14:00.000 252 33882.60 517.27 17207.24 38003.52 2023-09-09 01:15:00.000 252 33882.36 517.64 17207.25 38003.33 2023-09-09 01:16:00.000 252 33882.30 517.65 17207.32 38003.30 2023-09-09 01:17:00.000 252 33882.06 518.00 17207.39 38003.16 2023-09-09 01:18:00.000 252 33881.70 517.82 17207.44 38002.81 2023-09-09 01:19:00.000 252 33881.14 518.20 17207.48 38002.36 2023-09-09 01:20:00.000 252 33881.16 518.25 17207.50 38002.37 2023-09-09 01:21:00.000 252 33880.79 518.59 17207.60 38002.05 2023-09-09 01:22:00.000 252 33880.20 518.92 17207.67 38001.61 2023-09-09 01:23:00.000 252 33879.89 519.25 17207.76 38001.29 2023-09-09 01:24:00.000 252 33879.55 519.27 17207.80 38001.00 2023-09-09 01:25:00.000 252 33878.99 519.44 17207.85 38000.59 2023-09-09 01:26:00.000 252 33878.59 519.62 17207.92 38000.24 2023-09-09 01:27:00.000 252 33878.35 519.66 17207.96 38000.08 2023-09-09 01:28:00.000 252 33877.71 519.88 17207.96 37999.55 2023-09-09 01:29:00.000 252 33877.77 519.44 17208.04 37999.64 2023-09-09 01:30:00.000 252 33877.26 519.29 17208.19 37999.09 2023-09-09 01:31:00.000 252 33877.01 519.12 17208.14 37998.96 2023-09-09 01:32:00.000 252 33876.92 518.98 17208.18 37998.86 2023-09-09 01:33:00.000 252 33876.86 518.69 17208.22 37998.83 2023-09-09 01:34:00.000 252 33876.78 518.48 17208.23 37998.79 2023-09-09 01:35:00.000 252 33876.73 518.62 17208.29 37998.72 2023-09-09 01:36:00.000 252 33876.49 518.42 17208.29 37998.45 2023-09-09 01:37:00.000 252 33876.68 518.06 17208.17 37998.64 2023-09-09 01:38:00.000 252 33877.01 517.78 17208.09 37998.93 2023-09-09 01:39:00.000 252 33877.19 518.17 17208.06 37999.06 2023-09-09 01:40:00.000 252 33877.55 518.10 17207.96 37999.40 2023-09-09 01:41:00.000 252 33877.59 518.16 17207.93 37999.39 2023-09-09 01:42:00.000 252 33877.51 518.27 17207.93 37999.26 2023-09-09 01:43:00.000 252 33877.53 518.42 17208.00 37999.34 2023-09-09 01:44:00.000 252 33877.72 518.32 17207.93 37999.45 2023-09-09 01:45:00.000 252 33877.75 518.46 17207.88 37999.46 2023-09-09 01:46:00.000 252 33877.97 518.45 17207.88 37999.67 2023-09-09 01:47:00.000 252 33878.26 518.33 17207.85 37999.90 2023-09-09 01:48:00.000 252 33878.24 518.56 17207.81 37999.89 2023-09-09 01:49:00.000 252 33878.62 518.48 17207.75 38000.16 2023-09-09 01:50:00.000 252 33878.67 518.69 17207.78 38000.20 2023-09-09 01:51:00.000 252 33878.54 518.89 17207.77 38000.09 2023-09-09 01:52:00.000 252 33878.41 519.03 17207.78 38000.07 2023-09-09 01:53:00.000 252 33878.35 519.24 17207.75 38000.01 2023-09-09 01:54:00.000 252 33878.33 519.52 17207.79 38000.02 2023-09-09 01:55:00.000 252 33878.58 519.75 17207.73 38000.23 2023-09-09 01:56:00.000 252 33878.68 519.93 17207.66 38000.35 2023-09-09 01:57:00.000 252 33879.21 520.06 17207.63 38000.73 2023-09-09 01:58:00.000 252 33879.44 520.21 17207.59 38000.91 2023-09-09 01:59:00.000 252 33879.73 520.36 17207.51 38001.17 2023-09-09 02:00:00.000 252 33880.18 520.28 17207.43 38001.54 2023-09-09 02:01:00.000 252 33880.54 520.43 17207.44 38001.86 2023-09-09 02:02:00.000 252 33880.97 520.48 17207.40 38002.21 2023-09-09 02:03:00.000 252 33881.31 520.40 17207.38 38002.54 2023-09-09 02:04:00.000 252 33881.52 520.37 17207.39 38002.71 2023-09-09 02:05:00.000 252 33881.74 520.41 17207.38 38002.91 2023-09-09 02:06:00.000 252 33881.80 520.68 17207.34 38002.94 2023-09-09 02:07:00.000 252 33881.69 521.13 17207.37 38002.81 2023-09-09 02:08:00.000 252 33881.59 521.32 17207.29 38002.79 2023-09-09 02:09:00.000 252 33881.56 521.44 17207.35 38002.74 2023-09-09 02:10:00.000 252 33881.38 521.47 17207.38 38002.50 2023-09-09 02:11:00.000 252 33881.20 521.48 17207.37 38002.39 2023-09-09 02:12:00.000 252 33880.87 521.43 17207.35 38002.09 2023-09-09 02:13:00.000 252 33880.53 521.45 17207.37 38001.83 2023-09-09 02:14:00.000 252 33880.26 521.40 17207.39 38001.57 2023-09-09 02:15:00.000 252 33880.13 521.35 17207.41 38001.43 2023-09-09 02:16:00.000 252 33880.06 521.25 17207.35 38001.29 2023-09-09 02:17:00.000 252 33879.88 521.13 17207.36 38001.13 2023-09-09 02:18:00.000 252 33879.68 521.08 17207.37 38000.96 2023-09-09 02:19:00.000 252 33879.47 521.08 17207.41 38000.79 2023-09-09 02:20:00.000 252 33879.29 521.17 17207.46 38000.61 2023-09-09 02:21:00.000 252 33879.04 521.23 17207.42 38000.42 2023-09-09 02:22:00.000 252 33878.84 521.34 17207.42 38000.21 2023-09-09 02:23:00.000 252 33878.60 521.51 17207.43 38000.01 2023-09-09 02:24:00.000 252 33878.41 521.87 17207.42 37999.88 2023-09-09 02:25:00.000 252 33878.28 522.16 17207.37 37999.75 2023-09-09 02:26:00.000 252 33878.30 522.48 17207.37 37999.73 2023-09-09 02:27:00.000 252 33878.32 522.57 17207.32 37999.74 2023-09-09 02:28:00.000 252 33878.14 522.62 17207.31 37999.58 2023-09-09 02:29:00.000 252 33878.04 522.66 17207.24 37999.54 2023-09-09 02:30:00.000 252 33877.89 522.63 17207.26 37999.43 2023-09-09 02:31:00.000 252 33877.77 522.55 17207.26 37999.34 2023-09-09 02:32:00.000 252 33877.69 522.49 17207.30 37999.25 2023-09-09 02:33:00.000 252 33877.62 522.40 17207.33 37999.11 2023-09-09 02:34:00.000 252 33877.54 522.35 17207.34 37999.07 2023-09-09 02:35:00.000 252 33877.36 522.25 17207.28 37998.96 2023-09-09 02:36:00.000 252 33877.30 522.22 17207.24 37998.89 2023-09-09 02:37:00.000 252 33877.18 522.22 17207.25 37998.77 2023-09-09 02:38:00.000 252 33877.10 522.13 17207.25 37998.71 2023-09-09 02:39:00.000 252 33877.16 522.04 17207.27 37998.69 2023-09-09 02:40:00.000 252 33877.08 521.93 17207.23 37998.64 2023-09-09 02:41:00.000 252 33877.15 521.82 17207.20 37998.67 2023-09-09 02:42:00.000 252 33877.18 521.69 17207.17 37998.76 2023-09-09 02:43:00.000 252 33877.18 521.58 17207.13 37998.77 2023-09-09 02:44:00.000 252 33877.22 521.48 17207.13 37998.78 2023-09-09 02:45:00.000 252 33877.15 521.32 17207.09 37998.66 2023-09-09 02:46:00.000 252 33877.07 521.21 17207.10 37998.64 2023-09-09 02:47:00.000 252 33876.96 521.15 17207.11 37998.58 2023-09-09 02:48:00.000 252 33876.97 521.02 17207.10 37998.55 2023-09-09 02:49:00.000 252 33876.87 520.88 17207.07 37998.47 2023-09-09 02:50:00.000 252 33876.59 520.82 17207.07 37998.25 2023-09-09 02:51:00.000 252 33876.36 520.71 17207.15 37998.04 2023-09-09 02:52:00.000 252 33876.06 520.56 17207.17 37997.83 2023-09-09 02:53:00.000 252 33875.97 520.50 17207.17 37997.68 2023-09-09 02:54:00.000 252 33875.73 520.45 17207.19 37997.52 2023-09-09 02:55:00.000 252 33875.70 520.46 17207.22 37997.47 2023-09-09 02:56:00.000 252 33875.59 520.49 17207.14 37997.37 2023-09-09 02:57:00.000 252 33875.53 520.51 17207.18 37997.28 2023-09-09 02:58:00.000 252 33875.51 520.35 17207.22 37997.28 2023-09-09 02:59:00.000 252 33875.46 520.25 17207.18 37997.23 2023-09-09 03:00:00.000 252 33875.46 520.24 17207.18 37997.27 2023-09-09 03:01:00.000 252 33875.66 520.27 17207.12 37997.38 2023-09-09 03:02:00.000 252 33875.68 520.24 17207.12 37997.44 2023-09-09 03:03:00.000 252 33875.75 520.22 17207.09 37997.48 2023-09-09 03:04:00.000 252 33876.00 520.24 17207.13 37997.63 2023-09-09 03:05:00.000 252 33876.09 520.17 17207.07 37997.76 2023-09-09 03:06:00.000 252 33876.30 520.07 17207.10 37997.90 2023-09-09 03:07:00.000 252 33876.43 519.78 17207.10 37998.06 2023-09-09 03:08:00.000 252 33876.39 519.54 17207.10 37997.97 2023-09-09 03:09:00.000 252 33876.36 519.48 17207.08 37997.96 2023-09-09 03:10:00.000 252 33876.28 519.44 17207.05 37997.87 2023-09-09 03:11:00.000 252 33876.22 519.40 17207.06 37997.72 2023-09-09 03:12:00.000 252 33876.01 519.26 17207.06 37997.53 2023-09-09 03:13:00.000 252 33875.74 519.31 17207.06 37997.28 2023-09-09 03:14:00.000 252 33875.47 519.27 17207.02 37997.07 2023-09-09 03:15:00.000 252 33875.20 519.33 17207.03 37996.87 2023-09-09 03:16:00.000 252 33875.13 519.36 17207.01 37996.79 2023-09-09 03:17:00.000 252 33875.12 519.28 17206.94 37996.80 2023-09-09 03:18:00.000 252 33875.11 519.29 17206.89 37996.74 2023-09-09 03:19:00.000 252 33875.06 519.30 17206.87 37996.65 2023-09-09 03:20:00.000 252 33874.95 519.37 17206.92 37996.55 2023-09-09 03:21:00.000 252 33874.93 519.37 17206.87 37996.60 2023-09-09 03:22:00.000 252 33874.97 519.40 17206.77 37996.59 2023-09-09 03:23:00.000 252 33875.00 519.54 17206.73 37996.60 2023-09-09 03:24:00.000 252 33874.99 519.63 17206.71 37996.59 2023-09-09 03:25:00.000 252 33875.05 519.64 17206.68 37996.58 2023-09-09 03:26:00.000 252 33875.23 519.58 17206.63 37996.73 2023-09-09 03:27:00.000 252 33875.38 519.46 17206.60 37996.85 2023-09-09 03:28:00.000 252 33875.59 519.36 17206.55 37997.01 2023-09-09 03:29:00.000 252 33875.65 519.30 17206.62 37997.04 2023-09-09 03:30:00.000 252 33875.76 519.34 17206.55 37997.09 2023-09-09 03:31:00.000 252 33875.81 519.43 17206.48 37997.17 2023-09-09 03:32:00.000 252 33875.93 519.44 17206.45 37997.28 2023-09-09 03:33:00.000 252 33876.09 519.44 17206.38 37997.41 2023-09-09 03:34:00.000 252 33876.19 519.47 17206.40 37997.51 2023-09-09 03:35:00.000 252 33876.42 519.52 17206.38 37997.68 2023-09-09 03:36:00.000 252 33876.48 519.62 17206.35 37997.71 2023-09-09 03:37:00.000 252 33876.47 519.65 17206.35 37997.71 2023-09-09 03:38:00.000 252 33876.57 519.66 17206.29 37997.76 2023-09-09 03:39:00.000 252 33876.62 519.53 17206.34 37997.81 2023-09-09 03:40:00.000 252 33876.57 519.46 17206.34 37997.80 2023-09-09 03:41:00.000 252 33876.49 519.44 17206.28 37997.77 2023-09-09 03:42:00.000 252 33876.63 519.51 17206.27 37997.84 2023-09-09 03:43:00.000 252 33876.57 519.68 17206.27 37997.74 2023-09-09 03:44:00.000 252 33876.35 519.88 17206.27 37997.59 2023-09-09 03:45:00.000 252 33876.27 520.04 17206.23 37997.48 2023-09-09 03:46:00.000 252 33876.31 520.18 17206.20 37997.53 2023-09-09 03:47:00.000 252 33876.49 520.19 17206.18 37997.68 2023-09-09 03:48:00.000 252 33876.49 520.14 17206.19 37997.69 2023-09-09 03:49:00.000 252 33876.55 520.07 17206.13 37997.75 2023-09-09 03:50:00.000 252 33876.69 520.08 17206.12 37997.80 2023-09-09 03:51:00.000 252 33876.91 520.04 17206.16 37997.98 2023-09-09 03:52:00.000 252 33877.03 520.02 17206.14 37998.08 2023-09-09 03:53:00.000 252 33877.21 519.99 17206.13 37998.26 2023-09-09 03:54:00.000 252 33877.37 519.90 17206.08 37998.42 2023-09-09 03:55:00.000 252 33877.52 519.91 17206.06 37998.51 2023-09-09 03:56:00.000 252 33877.49 519.86 17206.07 37998.50 2023-09-09 03:57:00.000 252 33877.52 520.05 17206.10 37998.50 2023-09-09 03:58:00.000 252 33877.48 520.16 17206.11 37998.47 2023-09-09 03:59:00.000 252 33877.18 520.20 17206.06 37998.28 2023-09-09 04:00:00.000 252 33876.74 520.27 17206.14 37997.88 2023-09-09 04:01:00.000 252 33876.50 520.54 17206.15 37997.66 2023-09-09 04:02:00.000 252 33876.53 520.77 17206.14 37997.63 2023-09-09 04:03:00.000 252 33876.51 520.92 17206.17 37997.60 2023-09-09 04:04:00.000 252 33876.55 521.12 17206.15 37997.64 2023-09-09 04:05:00.000 252 33876.68 521.26 17206.08 37997.72 2023-09-09 04:06:00.000 252 33876.78 521.37 17206.03 37997.80 2023-09-09 04:07:00.000 252 33876.77 521.27 17206.00 37997.75 2023-09-09 04:08:00.000 252 33876.55 521.27 17206.00 37997.62 2023-09-09 04:09:00.000 252 33876.26 521.42 17206.06 37997.37 2023-09-09 04:10:00.000 252 33876.09 521.30 17206.10 37997.27 2023-09-09 04:11:00.000 252 33875.86 520.98 17206.16 37997.02 2023-09-09 04:12:00.000 252 33875.55 520.76 17206.19 37996.75 2023-09-09 04:13:00.000 252 33875.32 520.72 17206.25 37996.62 2023-09-09 04:14:00.000 252 33875.13 520.63 17206.28 37996.50 2023-09-09 04:15:00.000 252 33875.00 520.42 17206.26 37996.32 2023-09-09 04:16:00.000 252 33875.09 520.09 17206.24 37996.38 2023-09-09 04:17:00.000 252 33875.11 519.81 17206.24 37996.39 2023-09-09 04:18:00.000 252 33875.19 519.59 17206.27 37996.47 2023-09-09 04:19:00.000 252 33875.32 519.33 17206.25 37996.61 2023-09-09 04:20:00.000 252 33875.56 518.95 17206.22 37996.80 2023-09-09 04:21:00.000 252 33875.67 518.60 17206.21 37996.95 2023-09-09 04:22:00.000 252 33875.68 518.18 17206.18 37996.97 2023-09-09 04:23:00.000 252 33875.86 517.89 17206.21 37997.09 2023-09-09 04:24:00.000 252 33875.95 517.74 17206.15 37997.14 2023-09-09 04:25:00.000 252 33876.03 517.58 17206.16 37997.21 2023-09-09 04:26:00.000 252 33876.13 517.51 17206.15 37997.30 2023-09-09 04:27:00.000 252 33876.09 517.51 17206.20 37997.28 2023-09-09 04:28:00.000 252 33876.14 517.42 17206.17 37997.33 2023-09-09 04:29:00.000 252 33876.33 517.37 17206.15 37997.42 2023-09-09 04:30:00.000 252 33876.48 517.27 17206.05 37997.52 2023-09-09 04:31:00.000 252 33876.55 517.07 17206.04 37997.57 2023-09-09 04:32:00.000 252 33876.58 516.90 17206.04 37997.59 2023-09-09 04:33:00.000 252 33876.61 516.71 17206.02 37997.62 2023-09-09 04:34:00.000 252 33876.85 516.58 17205.96 37997.78 2023-09-09 04:35:00.000 252 33876.86 516.53 17205.97 37997.79 2023-09-09 04:36:00.000 252 33876.96 516.52 17205.93 37997.86 2023-09-09 04:37:00.000 252 33877.11 516.42 17205.94 37998.01 2023-09-09 04:38:00.000 252 33877.17 516.38 17205.87 37998.05 2023-09-09 04:39:00.000 252 33877.22 516.31 17205.90 37998.12 2023-09-09 04:40:00.000 252 33877.20 516.21 17205.84 37998.08 2023-09-09 04:41:00.000 252 33877.02 516.11 17205.86 37997.92 2023-09-09 04:42:00.000 252 33876.86 515.92 17205.89 37997.80 2023-09-09 04:43:00.000 252 33876.80 515.73 17205.98 37997.78 2023-09-09 04:44:00.000 252 33876.85 515.67 17205.90 37997.80 2023-09-09 04:45:00.000 252 33876.90 515.69 17205.92 37997.84 2023-09-09 04:46:00.000 252 33877.02 515.63 17205.91 37997.90 2023-09-09 04:47:00.000 252 33877.11 515.72 17205.96 37997.93 2023-09-09 04:48:00.000 252 33877.06 515.74 17205.90 37997.92 2023-09-09 04:49:00.000 252 33877.03 515.73 17205.91 37997.86 2023-09-09 04:50:00.000 252 33876.94 515.61 17205.86 37997.82 2023-09-09 04:51:00.000 252 33876.95 515.55 17205.84 37997.82 2023-09-09 04:52:00.000 252 33876.89 515.44 17205.85 37997.81 2023-09-09 04:53:00.000 252 33876.85 515.35 17205.86 37997.78 2023-09-09 04:54:00.000 252 33876.79 515.20 17205.97 37997.76 2023-09-09 04:55:00.000 252 33876.65 515.16 17205.98 37997.66 2023-09-09 04:56:00.000 252 33876.62 515.19 17205.97 37997.62 2023-09-09 04:57:00.000 252 33876.59 515.24 17206.01 37997.58 2023-09-09 04:58:00.000 252 33876.59 515.25 17206.00 37997.58 2023-09-09 04:59:00.000 252 33876.53 515.28 17206.03 37997.50 2023-09-09 05:00:00.000 252 33876.53 515.33 17206.06 37997.57 2023-09-09 05:01:00.000 252 33876.59 515.37 17206.01 37997.65 2023-09-09 05:02:00.000 252 33876.62 515.45 17206.03 37997.70 2023-09-09 05:03:00.000 252 33876.71 515.55 17206.02 37997.78 2023-09-09 05:04:00.000 252 33876.74 515.53 17206.02 37997.79 2023-09-09 05:05:00.000 252 33876.82 515.57 17206.01 37997.86 2023-09-09 05:06:00.000 252 33876.85 515.60 17206.06 37997.85 2023-09-09 05:07:00.000 252 33876.93 515.66 17206.07 37997.93 2023-09-09 05:08:00.000 252 33877.00 515.68 17206.13 37997.96 2023-09-09 05:09:00.000 252 33876.96 515.73 17206.16 37998.01 2023-09-09 05:10:00.000 252 33876.87 515.78 17206.22 37997.95 2023-09-09 05:11:00.000 252 33876.88 515.96 17206.26 37997.90 2023-09-09 05:12:00.000 252 33876.82 516.03 17206.24 37997.88 2023-09-09 05:13:00.000 252 33876.77 516.17 17206.28 37997.86 2023-09-09 05:14:00.000 252 33876.62 516.24 17206.23 37997.66 2023-09-09 05:15:00.000 252 33876.35 516.42 17206.23 37997.46 2023-09-09 05:16:00.000 252 33876.23 516.61 17206.24 37997.38 2023-09-09 05:17:00.000 252 33876.13 516.65 17206.29 37997.29 2023-09-09 05:18:00.000 252 33876.02 516.87 17206.31 37997.18 2023-09-09 05:19:00.000 252 33875.79 517.09 17206.29 37997.02 2023-09-09 05:20:00.000 252 33875.64 517.15 17206.35 37996.87 2023-09-09 05:21:00.000 252 33875.53 517.13 17206.29 37996.72 2023-09-09 05:22:00.000 252 33875.29 517.16 17206.34 37996.62 2023-09-09 05:23:00.000 252 33875.32 517.21 17206.32 37996.68 2023-09-09 05:24:00.000 252 33875.31 517.20 17206.34 37996.61 2023-09-09 05:25:00.000 252 33875.16 517.08 17206.40 37996.47 2023-09-09 05:26:00.000 252 33875.00 517.07 17206.54 37996.33 2023-09-09 05:27:00.000 252 33874.89 517.25 17206.56 37996.31 2023-09-09 05:28:00.000 252 33874.85 517.28 17206.64 37996.27 2023-09-09 05:29:00.000 252 33874.71 517.46 17206.72 37996.15 2023-09-09 05:30:00.000 252 33874.76 517.48 17206.73 37996.21 2023-09-09 05:31:00.000 252 33874.73 517.45 17206.72 37996.21 2023-09-09 05:32:00.000 252 33874.74 517.36 17206.78 37996.24 2023-09-09 05:33:00.000 252 33874.63 517.43 17206.80 37996.19 2023-09-09 05:34:00.000 252 33874.63 517.41 17206.91 37996.19 2023-09-09 05:35:00.000 252 33874.54 517.49 17206.96 37996.15 2023-09-09 05:36:00.000 252 33874.46 517.69 17206.95 37996.11 2023-09-09 05:37:00.000 252 33874.24 517.91 17206.99 37995.98 2023-09-09 05:38:00.000 252 33874.06 518.10 17207.02 37995.86 2023-09-09 05:39:00.000 252 33873.96 518.36 17207.09 37995.78 2023-09-09 05:40:00.000 252 33873.87 518.62 17207.16 37995.69 2023-09-09 05:41:00.000 252 33873.75 518.84 17207.23 37995.62 2023-09-09 05:42:00.000 252 33873.62 519.02 17207.20 37995.57 2023-09-09 05:43:00.000 252 33873.67 519.05 17207.19 37995.59 2023-09-09 05:44:00.000 252 33873.57 519.18 17207.22 37995.51 2023-09-09 05:45:00.000 252 33873.52 519.27 17207.24 37995.51 2023-09-09 05:46:00.000 252 33873.49 519.33 17207.30 37995.49 2023-09-09 05:47:00.000 252 33873.40 519.47 17207.29 37995.45 2023-09-09 05:48:00.000 252 33873.40 519.63 17207.34 37995.43 2023-09-09 05:49:00.000 252 33873.40 519.65 17207.35 37995.40 2023-09-09 05:50:00.000 252 33873.35 519.54 17207.38 37995.37 2023-09-09 05:51:00.000 252 33873.25 519.51 17207.43 37995.30 2023-09-09 05:52:00.000 252 33873.17 519.50 17207.47 37995.22 2023-09-09 05:53:00.000 252 33873.05 519.72 17207.46 37995.14 2023-09-09 05:54:00.000 252 33872.93 520.07 17207.51 37995.05 2023-09-09 05:55:00.000 252 33872.78 520.23 17207.51 37994.92 2023-09-09 05:56:00.000 252 33872.67 520.36 17207.55 37994.87 2023-09-09 05:57:00.000 252 33872.65 520.49 17207.53 37994.83 2023-09-09 05:58:00.000 252 33872.66 520.76 17207.57 37994.84 2023-09-09 05:59:00.000 252 33872.66 520.92 17207.62 37994.81 2023-09-09 06:00:00.000 252 33872.54 521.12 17207.64 37994.77 2023-09-09 06:01:00.000 252 33872.60 521.22 17207.64 37994.80 2023-09-09 06:02:00.000 252 33872.50 521.26 17207.68 37994.74 2023-09-09 06:03:00.000 252 33872.36 521.58 17207.72 37994.64 2023-09-09 06:04:00.000 252 33872.19 521.95 17207.80 37994.52 2023-09-09 06:05:00.000 252 33872.12 522.06 17207.82 37994.51 2023-09-09 06:06:00.000 252 33872.00 522.19 17207.84 37994.42 2023-09-09 06:07:00.000 252 33872.05 522.22 17207.87 37994.47 2023-09-09 06:08:00.000 252 33872.09 522.28 17207.89 37994.53 2023-09-09 06:09:00.000 252 33872.29 522.34 17207.94 37994.71 2023-09-09 06:10:00.000 252 33872.32 522.45 17207.90 37994.76 2023-09-09 06:11:00.000 252 33872.45 522.71 17207.91 37994.85 2023-09-09 06:12:00.000 252 33872.48 522.89 17207.92 37994.86 2023-09-09 06:13:00.000 252 33872.49 522.91 17207.99 37994.92 2023-09-09 06:14:00.000 252 33872.50 522.99 17208.02 37994.99 2023-09-09 06:15:00.000 252 33872.49 523.04 17208.07 37994.98 2023-09-09 06:16:00.000 252 33872.54 523.06 17208.10 37994.97 2023-09-09 06:17:00.000 252 33872.55 523.18 17208.15 37994.98 2023-09-09 06:18:00.000 252 33872.43 523.41 17208.15 37994.91 2023-09-09 06:19:00.000 252 33872.35 523.61 17208.17 37994.84 2023-09-09 06:20:00.000 252 33872.34 523.75 17208.24 37994.89 2023-09-09 06:21:00.000 252 33872.43 523.62 17208.22 37994.92 2023-09-09 06:22:00.000 252 33872.32 523.84 17208.25 37994.84 2023-09-09 06:23:00.000 252 33872.47 524.08 17208.25 37994.97 2023-09-09 06:24:00.000 252 33872.52 524.44 17208.31 37994.99 2023-09-09 06:25:00.000 252 33872.51 524.79 17208.31 37995.00 2023-09-09 06:26:00.000 252 33872.66 524.94 17208.34 37995.17 2023-09-09 06:27:00.000 252 33872.66 525.09 17208.37 37995.19 2023-09-09 06:28:00.000 252 33872.75 525.03 17208.38 37995.31 2023-09-09 06:29:00.000 252 33872.76 525.31 17208.40 37995.35 2023-09-09 06:30:00.000 252 33873.01 525.47 17208.37 37995.54 2023-09-09 06:31:00.000 252 33872.93 525.87 17208.47 37995.52 2023-09-09 06:32:00.000 252 33872.85 526.24 17208.44 37995.44 2023-09-09 06:33:00.000 252 33872.93 526.43 17208.46 37995.50 2023-09-09 06:34:00.000 252 33873.07 526.69 17208.46 37995.63 2023-09-09 06:35:00.000 252 33873.22 526.85 17208.45 37995.78 2023-09-09 06:36:00.000 252 33873.11 527.22 17208.49 37995.67 2023-09-09 06:37:00.000 252 33873.22 527.39 17208.53 37995.84 2023-09-09 06:38:00.000 252 33873.23 527.62 17208.50 37995.85 2023-09-09 06:39:00.000 252 33873.41 527.58 17208.53 37996.03 2023-09-09 06:40:00.000 252 33873.58 527.53 17208.58 37996.15 2023-09-09 06:41:00.000 252 33873.63 527.60 17208.60 37996.26 2023-09-09 06:42:00.000 252 33873.63 527.89 17208.59 37996.28 2023-09-09 06:43:00.000 252 33873.81 528.16 17208.59 37996.47 2023-09-09 06:44:00.000 252 33873.93 528.38 17208.56 37996.62 2023-09-09 06:45:00.000 252 33874.13 528.55 17208.62 37996.79 2023-09-09 06:46:00.000 252 33874.41 528.66 17208.63 37997.00 2023-09-09 06:47:00.000 252 33874.61 528.94 17208.63 37997.18 2023-09-09 06:48:00.000 252 33874.76 529.06 17208.59 37997.34 2023-09-09 06:49:00.000 252 33874.81 529.12 17208.50 37997.39 2023-09-09 06:50:00.000 252 33874.63 529.33 17208.54 37997.26 2023-09-09 06:51:00.000 252 33874.79 529.23 17208.51 37997.37 2023-09-09 06:52:00.000 252 33874.76 529.20 17208.53 37997.33 2023-09-09 06:53:00.000 252 33874.81 529.08 17208.51 37997.38 2023-09-09 06:54:00.000 252 33874.84 529.10 17208.62 37997.37 2023-09-09 06:55:00.000 252 33874.83 529.20 17208.64 37997.40 2023-09-09 06:56:00.000 252 33874.82 529.64 17208.62 37997.42 2023-09-09 06:57:00.000 252 33874.80 530.03 17208.60 37997.42 2023-09-09 06:58:00.000 252 33874.81 530.54 17208.53 37997.44 2023-09-09 06:59:00.000 252 33874.91 531.14 17208.51 37997.44 2023-09-09 07:00:00.000 252 33874.85 531.48 17208.48 37997.38 2023-09-09 07:01:00.000 252 33874.80 531.91 17208.40 37997.34 2023-09-09 07:02:00.000 252 33874.66 532.00 17208.44 37997.18 2023-09-09 07:03:00.000 252 33874.57 532.01 17208.40 37997.07 2023-09-09 07:04:00.000 252 33874.07 532.08 17208.46 37996.67 2023-09-09 07:05:00.000 252 33873.80 531.95 17208.50 37996.43 2023-09-09 07:06:00.000 252 33873.50 532.09 17208.54 37996.15 2023-09-09 07:07:00.000 252 33873.45 531.84 17208.58 37996.11 2023-09-09 07:08:00.000 252 33873.10 532.07 17208.63 37995.82 2023-09-09 07:09:00.000 252 33873.03 532.38 17208.61 37995.74 2023-09-09 07:10:00.000 252 33873.13 532.21 17208.60 37995.80 2023-09-09 07:11:00.000 252 33873.11 532.44 17208.61 37995.77 2023-09-09 07:12:00.000 252 33873.02 533.03 17208.55 37995.70 2023-09-09 07:13:00.000 252 33873.25 533.23 17208.48 37995.91 2023-09-09 07:14:00.000 252 33873.30 533.77 17208.35 37995.90 2023-09-09 07:15:00.000 252 33873.72 533.63 17208.26 37996.26 2023-09-09 07:16:00.000 252 33873.99 533.91 17208.15 37996.48 2023-09-09 07:17:00.000 252 33874.11 534.24 17208.11 37996.51 2023-09-09 07:18:00.000 252 33874.36 534.23 17207.99 37996.68 2023-09-09 07:19:00.000 252 33874.49 534.28 17207.92 37996.83 2023-09-09 07:20:00.000 252 33874.59 534.33 17207.79 37996.88 2023-09-09 07:21:00.000 252 33874.95 534.16 17207.68 37997.11 2023-09-09 07:22:00.000 252 33875.12 534.14 17207.63 37997.19 2023-09-09 07:23:00.000 252 33875.14 534.27 17207.52 37997.21 2023-09-09 07:24:00.000 252 33875.50 533.99 17207.38 37997.47 2023-09-09 07:25:00.000 252 33875.60 534.23 17207.30 37997.48 2023-09-09 07:26:00.000 252 33875.71 534.15 17207.18 37997.56 2023-09-09 07:27:00.000 252 33875.88 534.35 17207.12 37997.66 2023-09-09 07:28:00.000 252 33876.18 534.34 17207.05 37997.90 2023-09-09 07:29:00.000 252 33876.46 534.55 17206.85 37998.10 2023-09-09 07:30:00.000 252 33876.89 534.74 17206.74 37998.43 2023-09-09 07:31:00.000 252 33877.22 534.75 17206.59 37998.62 2023-09-09 07:32:00.000 252 33877.60 534.52 17206.53 37998.91 2023-09-09 07:33:00.000 252 33877.99 534.68 17206.49 37999.21 2023-09-09 07:34:00.000 252 33878.58 534.48 17206.39 37999.70 2023-09-09 07:35:00.000 252 33879.06 534.54 17206.29 38000.11 2023-09-09 07:36:00.000 252 33879.62 534.78 17206.15 38000.53 2023-09-09 07:37:00.000 252 33880.23 535.06 17206.02 38001.03 2023-09-09 07:38:00.000 252 33880.83 535.24 17205.87 38001.52 2023-09-09 07:39:00.000 252 33881.31 535.14 17205.77 38001.94 2023-09-09 07:40:00.000 252 33881.93 534.86 17205.64 38002.45 2023-09-09 07:41:00.000 252 33882.40 534.79 17205.60 38002.88 2023-09-09 07:42:00.000 252 33882.98 534.91 17205.48 38003.29 2023-09-09 07:43:00.000 252 33883.60 535.01 17205.31 38003.79 2023-09-09 07:44:00.000 252 33884.09 535.20 17205.18 38004.21 2023-09-09 07:45:00.000 252 33884.64 535.13 17205.04 38004.55 2023-09-09 07:46:00.000 252 33884.98 535.18 17204.85 38004.83 2023-09-09 07:47:00.000 252 33885.26 534.98 17204.72 38005.04 2023-09-09 07:48:00.000 252 33885.51 534.75 17204.64 38005.26 2023-09-09 07:49:00.000 252 33885.74 534.46 17204.61 38005.42 2023-09-09 07:50:00.000 252 33885.98 534.27 17204.54 38005.61 2023-09-09 07:51:00.000 252 33886.47 533.98 17204.43 38006.01 2023-09-09 07:52:00.000 252 33886.74 533.85 17204.32 38006.23 2023-09-09 07:53:00.000 252 33887.10 533.65 17204.24 38006.53 2023-09-09 07:54:00.000 252 33887.46 533.43 17204.16 38006.80 2023-09-09 07:55:00.000 252 33887.70 533.46 17204.17 38006.95 2023-09-09 07:56:00.000 252 33888.13 533.46 17204.01 38007.27 2023-09-09 07:57:00.000 252 33888.38 533.24 17203.92 38007.42 2023-09-09 07:58:00.000 252 33888.64 533.31 17203.80 38007.62 2023-09-09 07:59:00.000 252 33888.80 533.11 17203.70 38007.73 2023-09-09 08:00:00.000 252 33888.95 533.21 17203.57 38007.87 2023-09-09 08:01:00.000 252 33889.05 533.14 17203.53 38007.87 2023-09-09 08:02:00.000 252 33889.28 533.25 17203.42 38008.05 2023-09-09 08:03:00.000 252 33889.68 533.36 17203.26 38008.32 2023-09-09 08:04:00.000 252 33890.30 533.68 17203.11 38008.79 2023-09-09 08:05:00.000 252 33891.27 533.92 17202.87 38009.61 2023-09-09 08:06:00.000 252 33892.10 534.30 17202.59 38010.27 2023-09-09 08:07:00.000 252 33893.03 534.75 17202.37 38010.99 2023-09-09 08:08:00.000 252 33893.87 535.02 17202.16 38011.59 2023-09-09 08:09:00.000 252 33894.52 535.42 17201.92 38012.08 2023-09-09 08:10:00.000 252 33895.10 535.61 17201.73 38012.59 2023-09-09 08:11:00.000 252 33895.54 535.34 17201.64 38012.90 2023-09-09 08:12:00.000 252 33895.95 535.12 17201.45 38013.17 2023-09-09 08:13:00.000 252 33896.43 534.60 17201.34 38013.50 2023-09-09 08:14:00.000 252 33896.81 534.23 17201.21 38013.83 2023-09-09 08:15:00.000 252 33897.26 533.90 17201.09 38014.21 2023-09-09 08:16:00.000 252 33897.75 533.77 17200.96 38014.58 2023-09-09 08:17:00.000 252 33898.54 533.77 17200.77 38015.18 2023-09-09 08:18:00.000 252 33899.03 533.81 17200.58 38015.59 2023-09-09 08:19:00.000 252 33899.35 533.86 17200.42 38015.77 2023-09-09 08:20:00.000 252 33899.57 533.82 17200.23 38015.86 2023-09-09 08:21:00.000 252 33899.89 533.83 17200.10 38016.12 2023-09-09 08:22:00.000 252 33900.29 533.79 17199.90 38016.38 2023-09-09 08:23:00.000 252 33900.70 533.72 17199.74 38016.73 2023-09-09 08:24:00.000 252 33901.13 533.63 17199.61 38016.95 2023-09-09 08:25:00.000 252 33901.57 533.61 17199.50 38017.37 2023-09-09 08:26:00.000 252 33902.05 533.30 17199.33 38017.68 2023-09-09 08:27:00.000 252 33902.25 533.04 17199.20 38017.74 2023-09-09 08:28:00.000 252 33902.51 532.96 17199.08 38017.94 2023-09-09 08:29:00.000 252 33902.52 532.82 17199.00 38017.91 2023-09-09 08:30:00.000 252 33902.42 532.75 17198.89 38017.79 2023-09-09 08:31:00.000 252 33902.57 532.79 17198.81 38017.88 2023-09-09 08:32:00.000 252 33902.68 532.88 17198.67 38017.97 2023-09-09 08:33:00.000 252 33902.91 533.00 17198.52 38018.09 2023-09-09 08:34:00.000 252 33903.28 533.05 17198.34 38018.33 2023-09-09 08:35:00.000 252 33903.41 532.64 17198.22 38018.37 2023-09-09 08:36:00.000 252 33903.45 532.68 17198.12 38018.36 2023-09-09 08:37:00.000 252 33903.47 532.62 17198.01 38018.31 2023-09-09 08:38:00.000 252 33903.44 532.61 17197.92 38018.31 2023-09-09 08:39:00.000 252 33903.36 532.83 17197.83 38018.17 2023-09-09 08:40:00.000 252 33903.46 532.81 17197.65 38018.20 2023-09-09 08:41:00.000 252 33903.52 532.63 17197.58 38018.19 2023-09-09 08:42:00.000 252 33903.26 532.51 17197.54 38017.96 2023-09-09 08:43:00.000 252 33903.52 532.47 17197.39 38018.17 2023-09-09 08:44:00.000 252 33903.42 532.42 17197.31 38018.02 2023-09-09 08:45:00.000 252 33903.71 532.32 17197.21 38018.16 2023-09-09 08:46:00.000 252 33903.59 532.36 17197.05 38017.98 2023-09-09 08:47:00.000 252 33903.83 532.33 17196.91 38018.13 2023-09-09 08:48:00.000 252 33903.64 532.33 17196.82 38017.86 2023-09-09 08:49:00.000 252 33903.54 532.36 17196.75 38017.81 2023-09-09 08:50:00.000 252 33903.81 532.16 17196.60 38017.98 2023-09-09 08:51:00.000 252 33903.75 532.02 17196.52 38017.86 2023-09-09 08:52:00.000 252 33904.14 531.85 17196.30 38018.08 2023-09-09 08:53:00.000 252 33904.44 531.59 17196.08 38018.30 2023-09-09 08:54:00.000 252 33904.96 531.45 17195.89 38018.66 2023-09-09 08:55:00.000 252 33905.66 531.38 17195.64 38019.14 2023-09-09 08:56:00.000 252 33906.11 531.33 17195.40 38019.46 2023-09-09 08:57:00.000 252 33906.60 531.15 17195.10 38019.75 2023-09-09 08:58:00.000 252 33906.70 530.93 17194.95 38019.73 2023-09-09 08:59:00.000 252 33906.34 530.67 17194.86 38019.39 2023-09-09 09:00:00.000 252 33905.66 530.68 17194.78 38018.74 2023-09-09 09:01:00.000 252 33905.63 530.47 17194.64 38018.70 2023-09-09 09:02:00.000 252 33905.49 530.16 17194.54 38018.53 2023-09-09 09:03:00.000 252 33905.90 529.96 17194.39 38018.81 2023-09-09 09:04:00.000 252 33905.96 529.89 17194.22 38018.82 2023-09-09 09:05:00.000 252 33906.22 529.61 17194.06 38018.94 2023-09-09 09:06:00.000 252 33906.32 529.38 17193.89 38018.95 2023-09-09 09:07:00.000 252 33906.54 529.10 17193.78 38019.07 2023-09-09 09:08:00.000 252 33906.59 528.73 17193.62 38019.05 2023-09-09 09:09:00.000 252 33906.63 528.57 17193.43 38019.01 2023-09-09 09:10:00.000 252 33906.63 528.44 17193.32 38018.98 2023-09-09 09:11:00.000 252 33906.87 528.22 17193.13 38019.12 2023-09-09 09:12:00.000 252 33907.37 527.78 17192.99 38019.49 2023-09-09 09:13:00.000 252 33907.29 527.57 17192.83 38019.37 2023-09-09 09:14:00.000 252 33907.27 527.29 17192.72 38019.29 2023-09-09 09:15:00.000 252 33907.24 527.08 17192.65 38019.17 2023-09-09 09:16:00.000 252 33907.43 526.91 17192.53 38019.32 2023-09-09 09:17:00.000 252 33907.30 526.84 17192.46 38019.21 2023-09-09 09:18:00.000 252 33907.17 526.97 17192.31 38019.02 2023-09-09 09:19:00.000 252 33906.92 527.06 17192.20 38018.75 2023-09-09 09:20:00.000 252 33907.17 526.91 17192.10 38018.94 2023-09-09 09:21:00.000 252 33907.49 526.79 17191.94 38019.10 2023-09-09 09:22:00.000 252 33907.59 526.74 17191.77 38019.10 2023-09-09 09:23:00.000 252 33908.25 526.47 17191.61 38019.63 2023-09-09 09:24:00.000 252 33908.25 526.24 17191.50 38019.61 2023-09-09 09:25:00.000 252 33908.27 526.05 17191.36 38019.54 2023-09-09 09:26:00.000 252 33908.75 525.82 17191.17 38019.87 2023-09-09 09:27:00.000 252 33908.70 525.38 17191.04 38019.75 2023-09-09 09:28:00.000 252 33908.88 524.85 17190.86 38019.83 2023-09-09 09:29:00.000 252 33908.77 524.44 17190.82 38019.70 2023-09-09 09:30:00.000 252 33909.01 523.97 17190.66 38019.83 2023-09-09 09:31:00.000 252 33909.17 523.81 17190.53 38019.93 2023-09-09 09:32:00.000 252 33909.27 523.82 17190.38 38019.94 2023-09-09 09:33:00.000 252 33909.44 523.85 17190.25 38020.03 2023-09-09 09:34:00.000 252 33910.02 523.62 17190.03 38020.40 2023-09-09 09:35:00.000 252 33910.23 523.38 17189.94 38020.51 2023-09-09 09:36:00.000 252 33910.52 523.17 17189.77 38020.69 2023-09-09 09:37:00.000 252 33910.51 523.06 17189.66 38020.66 2023-09-09 09:38:00.000 252 33910.57 522.83 17189.54 38020.66 2023-09-09 09:39:00.000 252 33910.80 522.62 17189.47 38020.80 2023-09-09 09:40:00.000 252 33910.97 522.33 17189.32 38020.93 2023-09-09 09:41:00.000 252 33911.10 522.19 17189.22 38020.99 2023-09-09 09:42:00.000 252 33911.23 522.18 17189.12 38021.12 2023-09-09 09:43:00.000 252 33911.38 521.90 17189.01 38021.17 2023-09-09 09:44:00.000 252 33911.17 521.70 17189.00 38020.99 2023-09-09 09:45:00.000 252 33911.03 521.61 17188.88 38020.84 2023-09-09 09:46:00.000 252 33911.22 521.48 17188.79 38020.94 2023-09-09 09:47:00.000 252 33911.42 521.05 17188.64 38021.04 2023-09-09 09:48:00.000 252 33911.40 520.79 17188.54 38020.99 2023-09-09 09:49:00.000 252 33911.47 520.53 17188.50 38021.03 2023-09-09 09:50:00.000 252 33912.51 519.65 17188.31 38021.80 2023-09-09 09:51:00.000 252 33912.49 519.24 17188.18 38021.74 2023-09-09 09:52:00.000 252 33912.56 519.13 17188.13 38021.72 2023-09-09 09:53:00.000 252 33912.89 518.78 17187.93 38021.93 2023-09-09 09:54:00.000 252 33913.11 518.33 17187.80 38022.09 2023-09-09 09:55:00.000 252 33913.23 517.99 17187.71 38022.15 2023-09-09 09:56:00.000 252 33912.94 517.94 17187.62 38021.78 2023-09-09 09:57:00.000 252 33912.70 517.70 17187.53 38021.61 2023-09-09 09:58:00.000 252 33912.64 517.47 17187.39 38021.51 2023-09-09 09:59:00.000 252 33913.01 517.13 17187.24 38021.79 2023-09-09 10:00:00.000 252 33913.27 516.93 17187.15 38021.95 2023-09-09 10:01:00.000 252 33913.64 516.65 17186.98 38022.19 2023-09-09 10:02:00.000 252 33914.05 516.01 17186.90 38022.59 2023-09-09 10:03:00.000 252 33914.25 515.62 17186.91 38022.68 2023-09-09 10:04:00.000 252 33914.93 514.89 17186.83 38023.27 2023-09-09 10:05:00.000 252 33915.43 514.27 17186.69 38023.64 2023-09-09 10:06:00.000 252 33915.30 513.91 17186.62 38023.52 2023-09-09 10:07:00.000 252 33915.62 513.59 17186.56 38023.75 2023-09-09 10:08:00.000 252 33915.74 513.36 17186.50 38023.84 2023-09-09 10:09:00.000 252 33916.01 513.28 17186.42 38024.08 2023-09-09 10:10:00.000 252 33916.67 512.86 17186.35 38024.59 2023-09-09 10:11:00.000 252 33916.93 512.56 17186.34 38024.79 2023-09-09 10:12:00.000 252 33916.99 512.18 17186.28 38024.82 2023-09-09 10:13:00.000 252 33917.36 511.96 17186.23 38025.17 2023-09-09 10:14:00.000 252 33918.19 511.65 17186.08 38025.88 2023-09-09 10:15:00.000 252 33918.47 511.52 17186.07 38026.10 2023-09-09 10:16:00.000 252 33918.40 511.51 17186.08 38026.07 2023-09-09 10:17:00.000 252 33918.69 511.02 17186.13 38026.32 2023-09-09 10:18:00.000 252 33918.86 510.45 17186.22 38026.56 2023-09-09 10:19:00.000 252 33919.13 509.68 17186.30 38026.81 2023-09-09 10:20:00.000 252 33918.99 509.19 17186.43 38026.70 2023-09-09 10:21:00.000 252 33918.69 508.84 17186.55 38026.45 2023-09-09 10:22:00.000 252 33918.42 508.70 17186.72 38026.26 2023-09-09 10:23:00.000 252 33918.17 508.40 17186.82 38026.12 2023-09-09 10:24:00.000 252 33917.86 508.16 17186.96 38025.87 2023-09-09 10:25:00.000 252 33917.36 508.44 17187.12 38025.52 2023-09-09 10:26:00.000 252 33917.18 508.90 17187.17 38025.37 2023-09-09 10:27:00.000 252 33917.80 508.80 17187.10 38025.92 2023-09-09 10:28:00.000 252 33918.17 508.70 17187.15 38026.27 2023-09-09 10:29:00.000 252 33918.39 508.83 17187.24 38026.48 2023-09-09 10:30:00.000 252 33918.90 508.79 17187.22 38026.92 2023-09-09 10:31:00.000 252 33919.22 508.37 17187.30 38027.29 2023-09-09 10:32:00.000 252 33919.41 508.02 17187.42 38027.47 2023-09-09 10:33:00.000 252 33919.55 507.90 17187.51 38027.61 2023-09-09 10:34:00.000 252 33919.70 507.80 17187.55 38027.81 2023-09-09 10:35:00.000 252 33919.56 507.96 17187.64 38027.73 2023-09-09 10:36:00.000 252 33919.02 508.49 17187.80 38027.28 2023-09-09 10:37:00.000 252 33918.84 508.75 17187.79 38027.16 2023-09-09 10:38:00.000 252 33918.67 508.88 17187.89 38027.00 2023-09-09 10:39:00.000 252 33918.30 508.69 17187.97 38026.79 2023-09-09 10:40:00.000 252 33918.54 508.34 17188.05 38027.02 2023-09-09 10:41:00.000 252 33918.96 507.94 17188.08 38027.40 2023-09-09 10:42:00.000 252 33919.43 507.50 17188.06 38027.84 2023-09-09 10:43:00.000 252 33919.38 507.17 17188.14 38027.76 2023-09-09 10:44:00.000 252 33918.89 507.26 17188.18 38027.39 2023-09-09 10:45:00.000 252 33918.78 507.13 17188.23 38027.26 2023-09-09 10:46:00.000 252 33918.80 507.17 17188.20 38027.30 2023-09-09 10:47:00.000 252 33919.09 507.25 17188.19 38027.55 2023-09-09 10:48:00.000 252 33919.47 507.30 17188.07 38027.86 2023-09-09 10:49:00.000 252 33919.83 507.22 17187.99 38028.19 2023-09-09 10:50:00.000 252 33920.27 507.00 17187.97 38028.58 2023-09-09 10:51:00.000 252 33920.44 506.90 17187.99 38028.70 2023-09-09 10:52:00.000 252 33920.31 506.80 17188.04 38028.59 2023-09-09 10:53:00.000 252 33920.46 506.64 17188.08 38028.73 2023-09-09 10:54:00.000 252 33920.39 506.60 17188.11 38028.67 2023-09-09 10:55:00.000 252 33920.37 506.51 17188.16 38028.67 2023-09-09 10:56:00.000 252 33920.76 506.38 17188.25 38028.95 2023-09-09 10:57:00.000 252 33920.92 506.04 17188.27 38029.16 2023-09-09 10:58:00.000 252 33920.74 505.86 17188.28 38029.05 2023-09-09 10:59:00.000 252 33920.21 505.95 17188.37 38028.64 2023-09-09 11:00:00.000 252 33920.25 505.79 17188.43 38028.69 2023-09-09 11:01:00.000 252 33920.34 505.41 17188.51 38028.77 2023-09-09 11:02:00.000 252 33920.22 505.45 17188.51 38028.68 2023-09-09 11:03:00.000 252 33919.87 505.59 17188.60 38028.40 2023-09-09 11:04:00.000 252 33919.57 505.67 17188.68 38028.07 2023-09-09 11:05:00.000 252 33919.46 505.57 17188.74 38028.04 2023-09-09 11:06:00.000 252 33919.55 505.36 17188.77 38028.17 2023-09-09 11:07:00.000 252 33919.50 505.11 17188.85 38028.21 2023-09-09 11:08:00.000 252 33919.17 505.06 17188.97 38027.98 2023-09-09 11:09:00.000 252 33918.75 504.95 17189.10 38027.68 2023-09-09 11:10:00.000 252 33918.38 504.89 17189.17 38027.37 2023-09-09 11:11:00.000 252 33918.23 504.81 17189.28 38027.23 2023-09-09 11:12:00.000 252 33918.20 504.62 17189.36 38027.27 2023-09-09 11:13:00.000 252 33918.48 504.38 17189.43 38027.51 2023-09-09 11:14:00.000 252 33918.69 504.05 17189.47 38027.76 2023-09-09 11:15:00.000 252 33918.87 503.67 17189.47 38027.93 2023-09-09 11:16:00.000 252 33919.18 503.21 17189.53 38028.21 2023-09-09 11:17:00.000 252 33919.58 502.76 17189.51 38028.55 2023-09-09 11:18:00.000 252 33920.02 502.39 17189.52 38028.97 2023-09-09 11:19:00.000 252 33920.22 502.10 17189.52 38029.08 2023-09-09 11:20:00.000 252 33920.35 501.85 17189.54 38029.26 2023-09-09 11:21:00.000 252 33920.69 501.50 17189.46 38029.48 2023-09-09 11:22:00.000 252 33921.08 500.93 17189.44 38029.80 2023-09-09 11:23:00.000 252 33921.24 500.71 17189.41 38029.93 2023-09-09 11:24:00.000 252 33921.53 500.46 17189.34 38030.20 2023-09-09 11:25:00.000 252 33921.75 499.90 17189.35 38030.33 2023-09-09 11:26:00.000 252 33921.85 499.51 17189.30 38030.45 2023-09-09 11:27:00.000 252 33922.04 499.35 17189.26 38030.53 2023-09-09 11:28:00.000 252 33922.12 498.96 17189.22 38030.65 2023-09-09 11:29:00.000 252 33922.39 498.27 17189.23 38030.81 2023-09-09 11:30:00.000 252 33922.77 497.74 17189.18 38031.16 2023-09-09 11:31:00.000 252 33923.36 496.98 17189.11 38031.64 2023-09-09 11:32:00.000 252 33924.03 496.29 17189.14 38032.22 2023-09-09 11:33:00.000 252 33924.35 495.75 17189.12 38032.47 2023-09-09 11:34:00.000 252 33924.86 495.22 17189.03 38032.90 2023-09-09 11:35:00.000 252 33925.38 494.53 17188.94 38033.34 2023-09-09 11:36:00.000 252 33925.64 494.49 17188.86 38033.53 2023-09-09 11:37:00.000 252 33925.76 494.10 17188.78 38033.57 2023-09-09 11:38:00.000 252 33925.79 493.71 17188.77 38033.59 2023-09-09 11:39:00.000 252 33925.58 493.93 17188.70 38033.45 2023-09-09 11:40:00.000 252 33925.43 494.15 17188.66 38033.28 2023-09-09 11:41:00.000 252 33925.41 494.45 17188.58 38033.19 2023-09-09 11:42:00.000 252 33925.34 494.39 17188.53 38033.08 2023-09-09 11:43:00.000 252 33925.27 494.14 17188.46 38032.99 2023-09-09 11:44:00.000 252 33925.16 494.14 17188.49 38032.85 2023-09-09 11:45:00.000 252 33925.35 493.62 17188.41 38033.03 2023-09-09 11:46:00.000 252 33925.41 493.20 17188.31 38033.08 2023-09-09 11:47:00.000 252 33925.21 493.34 17188.24 38032.91 2023-09-09 11:48:00.000 252 33925.24 493.24 17188.11 38032.81 2023-09-09 11:49:00.000 252 33925.17 492.93 17188.04 38032.77 2023-09-09 11:50:00.000 252 33925.50 492.33 17187.95 38032.93 2023-09-09 11:51:00.000 252 33925.51 491.99 17187.93 38032.93 2023-09-09 11:52:00.000 252 33925.41 491.79 17187.87 38032.81 2023-09-09 11:53:00.000 252 33925.29 491.67 17187.81 38032.67 2023-09-09 11:54:00.000 252 33925.20 491.35 17187.69 38032.53 2023-09-09 11:55:00.000 252 33924.83 491.29 17187.67 38032.19 2023-09-09 11:56:00.000 252 33924.59 491.57 17187.56 38031.95 2023-09-09 11:57:00.000 252 33924.46 491.37 17187.51 38031.78 2023-09-09 11:58:00.000 252 33924.24 490.80 17187.50 38031.55 2023-09-09 11:59:00.000 252 33924.20 490.83 17187.49 38031.47 2023-09-09 12:00:00.000 252 33923.97 490.73 17187.50 38031.28 2023-09-09 12:01:00.000 252 33924.09 490.65 17187.45 38031.34 2023-09-09 12:02:00.000 252 33924.30 490.32 17187.41 38031.56 2023-09-09 12:03:00.000 252 33924.01 490.16 17187.45 38031.33 2023-09-09 12:04:00.000 252 33924.04 490.35 17187.44 38031.29 2023-09-09 12:05:00.000 252 33923.92 490.29 17187.33 38031.21 2023-09-09 12:06:00.000 252 33924.13 489.86 17187.33 38031.36 2023-09-09 12:07:00.000 252 33924.22 489.69 17187.37 38031.49 2023-09-09 12:08:00.000 252 33924.47 489.88 17187.37 38031.65 2023-09-09 12:09:00.000 252 33924.78 489.87 17187.37 38031.98 2023-09-09 12:10:00.000 252 33924.95 489.93 17187.36 38032.08 2023-09-09 12:11:00.000 252 33924.82 490.26 17187.35 38032.03 2023-09-09 12:12:00.000 252 33924.79 490.64 17187.37 38032.00 2023-09-09 12:13:00.000 252 33924.64 491.19 17187.40 38031.88 2023-09-09 12:14:00.000 252 33924.43 491.65 17187.42 38031.74 2023-09-09 12:15:00.000 252 33923.96 492.07 17187.53 38031.36 2023-09-09 12:16:00.000 252 33923.59 492.57 17187.64 38031.10 2023-09-09 12:17:00.000 252 33923.13 492.86 17187.77 38030.76 2023-09-09 12:18:00.000 252 33922.88 493.38 17187.85 38030.52 2023-09-09 12:19:00.000 252 33922.75 493.89 17187.92 38030.46 2023-09-09 12:20:00.000 252 33922.81 494.40 17187.96 38030.52 2023-09-09 12:21:00.000 252 33922.54 494.56 17188.08 38030.35 2023-09-09 12:22:00.000 252 33922.48 494.67 17188.18 38030.29 2023-09-09 12:23:00.000 252 33922.21 494.80 17188.27 38030.08 2023-09-09 12:24:00.000 252 33921.88 494.46 17188.38 38029.84 2023-09-09 12:25:00.000 252 33921.48 494.44 17188.47 38029.57 2023-09-09 12:26:00.000 252 33921.06 495.01 17188.61 38029.26 2023-09-09 12:27:00.000 252 33921.17 495.27 17188.58 38029.37 2023-09-09 12:28:00.000 252 33920.92 495.58 17188.68 38029.17 2023-09-09 12:29:00.000 252 33920.85 495.86 17188.75 38029.11 2023-09-09 12:30:00.000 252 33920.75 496.05 17188.85 38029.06 2023-09-09 12:31:00.000 252 33920.78 495.83 17188.89 38029.12 2023-09-09 12:32:00.000 252 33920.85 495.54 17189.05 38029.26 2023-09-09 12:33:00.000 252 33920.74 495.52 17189.14 38029.22 2023-09-09 12:34:00.000 252 33920.44 495.39 17189.24 38029.02 2023-09-09 12:35:00.000 252 33920.40 495.47 17189.35 38028.97 2023-09-09 12:36:00.000 252 33920.09 495.63 17189.51 38028.76 2023-09-09 12:37:00.000 252 33919.80 495.82 17189.62 38028.54 2023-09-09 12:38:00.000 252 33919.54 495.73 17189.76 38028.42 2023-09-09 12:39:00.000 252 33919.34 495.82 17189.88 38028.30 2023-09-09 12:40:00.000 252 33919.24 496.19 17190.07 38028.27 2023-09-09 12:41:00.000 252 33919.43 496.36 17190.18 38028.44 2023-09-09 12:42:00.000 252 33919.22 496.51 17190.25 38028.35 2023-09-09 12:43:00.000 252 33918.82 496.70 17190.41 38028.03 2023-09-09 12:44:00.000 252 33918.35 496.97 17190.60 38027.67 2023-09-09 12:45:00.000 252 33917.99 497.14 17190.74 38027.42 2023-09-09 12:46:00.000 252 33918.23 497.14 17190.77 38027.68 2023-09-09 12:47:00.000 252 33917.87 497.41 17190.84 38027.46 2023-09-09 12:48:00.000 252 33917.52 498.03 17190.91 38027.16 2023-09-09 12:49:00.000 252 33917.35 498.51 17190.92 38026.98 2023-09-09 12:50:00.000 252 33916.92 499.16 17191.00 38026.61 2023-09-09 12:51:00.000 252 33917.19 499.18 17191.03 38026.87 2023-09-09 12:52:00.000 252 33917.82 498.48 17191.06 38027.43 2023-09-09 12:53:00.000 252 33917.69 498.04 17191.17 38027.40 2023-09-09 12:54:00.000 252 33917.27 498.00 17191.28 38027.07 2023-09-09 12:55:00.000 252 33917.11 497.59 17191.36 38026.97 2023-09-09 12:56:00.000 252 33917.24 496.74 17191.46 38027.09 2023-09-09 12:57:00.000 252 33917.47 495.92 17191.60 38027.33 2023-09-09 12:58:00.000 252 33917.55 495.02 17191.67 38027.45 2023-09-09 12:59:00.000 252 33917.72 494.32 17191.82 38027.61 2023-09-09 13:00:00.000 252 33917.35 494.01 17191.95 38027.35 2023-09-09 13:01:00.000 252 33916.83 493.88 17192.07 38026.94 2023-09-09 13:02:00.000 252 33916.74 493.34 17192.14 38026.88 2023-09-09 13:03:00.000 252 33916.63 492.96 17192.28 38026.86 2023-09-09 13:04:00.000 252 33916.58 492.90 17192.34 38026.84 2023-09-09 13:05:00.000 252 33916.63 492.93 17192.32 38026.89 2023-09-09 13:06:00.000 252 33916.55 492.95 17192.29 38026.85 2023-09-09 13:07:00.000 252 33915.96 492.94 17192.37 38026.37 2023-09-09 13:08:00.000 252 33915.84 492.73 17192.58 38026.27 2023-09-09 13:09:00.000 252 33915.41 492.68 17192.69 38025.96 2023-09-09 13:10:00.000 252 33915.04 492.94 17192.80 38025.63 2023-09-09 13:11:00.000 252 33915.25 492.34 17192.78 38025.80 2023-09-09 13:12:00.000 252 33915.29 492.19 17192.87 38025.85 2023-09-09 13:13:00.000 252 33914.41 492.20 17193.01 38025.12 2023-09-09 13:14:00.000 252 33913.98 492.20 17193.05 38024.75 2023-09-09 13:15:00.000 252 33913.55 492.55 17193.10 38024.38 2023-09-09 13:16:00.000 252 33913.38 492.78 17193.13 38024.25 2023-09-09 13:17:00.000 252 33913.06 492.81 17193.17 38024.02 2023-09-09 13:18:00.000 252 33913.07 492.65 17193.19 38024.02 2023-09-09 13:19:00.000 252 33913.06 492.65 17193.29 38024.07 2023-09-09 13:20:00.000 252 33912.85 492.68 17193.41 38023.83 2023-09-09 13:21:00.000 252 33912.31 493.04 17193.43 38023.39 2023-09-09 13:22:00.000 252 33912.10 493.27 17193.56 38023.25 2023-09-09 13:23:00.000 252 33911.53 493.48 17193.69 38022.80 2023-09-09 13:24:00.000 252 33910.91 493.90 17193.81 38022.34 2023-09-09 13:25:00.000 252 33910.63 494.17 17193.88 38022.10 2023-09-09 13:26:00.000 252 33910.25 493.96 17194.01 38021.84 2023-09-09 13:27:00.000 252 33909.93 493.81 17194.20 38021.70 2023-09-09 13:28:00.000 252 33909.95 493.66 17194.34 38021.72 2023-09-09 13:29:00.000 252 33909.91 493.54 17194.46 38021.83 2023-09-09 13:30:00.000 252 33909.75 493.59 17194.72 38021.72 2023-09-09 13:31:00.000 252 33909.20 493.81 17194.86 38021.27 2023-09-09 13:32:00.000 252 33908.84 493.83 17194.96 38021.01 2023-09-09 13:33:00.000 252 33908.63 493.87 17195.14 38020.95 2023-09-09 13:34:00.000 252 33908.46 493.88 17195.37 38020.91 2023-09-09 13:35:00.000 252 33908.21 494.00 17195.55 38020.75 2023-09-09 13:36:00.000 252 33907.74 494.32 17195.68 38020.46 2023-09-09 13:37:00.000 252 33907.14 494.83 17195.91 38020.00 2023-09-09 13:38:00.000 252 33906.68 495.44 17196.02 38019.61 2023-09-09 13:39:00.000 252 33906.61 495.82 17196.18 38019.67 2023-09-09 13:40:00.000 252 33906.55 496.39 17196.28 38019.74 2023-09-09 13:41:00.000 252 33906.55 496.33 17196.46 38019.79 2023-09-09 13:42:00.000 252 33906.22 496.14 17196.75 38019.56 2023-09-09 13:43:00.000 252 33906.00 496.10 17196.93 38019.50 2023-09-09 13:44:00.000 252 33905.71 496.65 17197.14 38019.31 2023-09-09 13:45:00.000 252 33905.86 496.89 17197.21 38019.45 2023-09-09 13:46:00.000 252 33905.94 496.93 17197.31 38019.52 2023-09-09 13:47:00.000 252 33905.80 497.14 17197.42 38019.51 2023-09-09 13:48:00.000 252 33905.63 497.63 17197.51 38019.41 2023-09-09 13:49:00.000 252 33905.46 498.02 17197.58 38019.25 2023-09-09 13:50:00.000 252 33904.90 498.22 17197.71 38018.87 2023-09-09 13:51:00.000 252 33904.47 498.32 17197.79 38018.46 2023-09-09 13:52:00.000 252 33904.03 498.61 17197.91 38018.17 2023-09-09 13:53:00.000 252 33903.68 498.86 17197.95 38017.89 2023-09-09 13:54:00.000 252 33903.41 498.96 17198.02 38017.70 2023-09-09 13:55:00.000 252 33903.30 498.96 17198.14 38017.58 2023-09-09 13:56:00.000 252 33903.66 498.92 17198.22 38017.98 2023-09-09 13:57:00.000 252 33904.27 498.67 17198.20 38018.55 2023-09-09 13:58:00.000 252 33904.61 498.39 17198.22 38018.82 2023-09-09 13:59:00.000 252 33904.49 498.50 17198.31 38018.84 2023-09-09 14:00:00.000 252 33904.43 498.54 17198.44 38018.80 2023-09-09 14:01:00.000 252 33904.44 498.74 17198.49 38018.81 2023-09-09 14:02:00.000 252 33904.27 499.10 17198.60 38018.67 2023-09-09 14:03:00.000 252 33904.24 499.44 17198.62 38018.69 2023-09-09 14:04:00.000 252 33904.14 499.86 17198.69 38018.64 2023-09-09 14:05:00.000 252 33904.06 500.76 17198.67 38018.52 2023-09-09 14:06:00.000 252 33903.62 501.60 17198.64 38018.20 2023-09-09 14:07:00.000 252 33903.01 502.03 17198.74 38017.68 2023-09-09 14:08:00.000 252 33902.42 502.64 17198.79 38017.23 2023-09-09 14:09:00.000 252 33902.09 503.18 17198.87 38017.01 2023-09-09 14:10:00.000 252 33902.40 504.08 17198.80 38017.30 2023-09-09 14:11:00.000 252 33902.20 504.61 17198.83 38017.09 2023-09-09 14:12:00.000 252 33902.56 504.49 17198.83 38017.40 2023-09-09 14:13:00.000 252 33902.87 504.61 17198.89 38017.73 2023-09-09 14:14:00.000 252 33902.89 504.62 17198.96 38017.75 2023-09-09 14:15:00.000 252 33903.18 504.76 17199.02 38017.99 2023-09-09 14:16:00.000 252 33903.46 504.79 17199.00 38018.23 2023-09-09 14:17:00.000 252 33903.00 505.03 17199.06 38017.89 2023-09-09 14:18:00.000 252 33902.66 505.17 17199.14 38017.61 2023-09-09 14:19:00.000 252 33902.57 504.94 17199.16 38017.51 2023-09-09 14:20:00.000 252 33902.57 504.51 17199.18 38017.59 2023-09-09 14:21:00.000 252 33902.42 504.30 17199.32 38017.48 2023-09-09 14:22:00.000 252 33902.47 504.00 17199.36 38017.53 2023-09-09 14:23:00.000 252 33902.53 503.67 17199.44 38017.62 2023-09-09 14:24:00.000 252 33902.17 503.75 17199.57 38017.41 2023-09-09 14:25:00.000 252 33902.01 503.76 17199.60 38017.29 2023-09-09 14:26:00.000 252 33901.84 503.54 17199.72 38017.16 2023-09-09 14:27:00.000 252 33901.45 503.70 17199.81 38016.85 2023-09-09 14:28:00.000 252 33901.16 503.81 17199.83 38016.59 2023-09-09 14:29:00.000 252 33901.09 504.15 17199.90 38016.57 2023-09-09 14:30:00.000 252 33901.01 504.66 17199.90 38016.52 2023-09-09 14:31:00.000 252 33900.61 504.90 17199.90 38016.18 2023-09-09 14:32:00.000 252 33900.75 504.70 17199.91 38016.23 2023-09-09 14:33:00.000 252 33901.15 504.99 17199.98 38016.58 2023-09-09 14:34:00.000 252 33901.73 505.07 17199.97 38017.14 2023-09-09 14:35:00.000 252 33901.87 505.14 17199.98 38017.26 2023-09-09 14:36:00.000 252 33901.89 505.13 17200.05 38017.34 2023-09-09 14:37:00.000 252 33901.61 505.38 17200.16 38017.12 2023-09-09 14:38:00.000 252 33901.45 505.78 17200.20 38017.00 2023-09-09 14:39:00.000 252 33901.61 506.01 17200.22 38017.17 2023-09-09 14:40:00.000 252 33902.09 505.97 17200.23 38017.59 2023-09-09 14:41:00.000 252 33901.82 506.40 17200.33 38017.35 2023-09-09 14:42:00.000 252 33901.73 507.24 17200.33 38017.33 2023-09-09 14:43:00.000 252 33901.80 507.90 17200.30 38017.34 2023-09-09 14:44:00.000 252 33901.66 508.44 17200.32 38017.26 2023-09-09 14:45:00.000 252 33901.59 508.25 17200.28 38017.21 2023-09-09 14:46:00.000 252 33901.77 507.66 17200.35 38017.39 2023-09-09 14:47:00.000 252 33902.25 507.16 17200.44 38017.91 2023-09-09 14:48:00.000 252 33902.65 507.03 17200.55 38018.31 2023-09-09 14:49:00.000 252 33902.73 507.26 17200.59 38018.38 2023-09-09 14:50:00.000 252 33902.70 507.41 17200.67 38018.38 2023-09-09 14:51:00.000 252 33902.82 507.18 17200.78 38018.58 2023-09-09 14:52:00.000 252 33902.46 507.11 17200.99 38018.33 2023-09-09 14:53:00.000 252 33902.19 506.71 17201.21 38018.14 2023-09-09 14:54:00.000 252 33901.68 506.38 17201.42 38017.74 2023-09-09 14:55:00.000 252 33901.16 505.93 17201.61 38017.44 2023-09-09 14:56:00.000 252 33901.00 505.29 17201.75 38017.31 2023-09-09 14:57:00.000 252 33900.76 504.91 17201.93 38017.18 2023-09-09 14:58:00.000 252 33900.48 504.69 17202.04 38017.05 2023-09-09 14:59:00.000 252 33900.17 504.56 17202.17 38016.80 2023-09-09 15:00:00.000 252 33899.72 504.55 17202.31 38016.48 2023-09-09 15:01:00.000 252 33899.49 504.31 17202.41 38016.28 2023-09-09 15:02:00.000 252 33899.25 504.10 17202.52 38016.12 2023-09-09 15:03:00.000 252 33899.37 503.55 17202.76 38016.27 2023-09-09 15:04:00.000 252 33899.29 503.33 17202.86 38016.24 2023-09-09 15:05:00.000 252 33899.05 503.35 17202.99 38016.06 2023-09-09 15:06:00.000 252 33898.31 503.51 17203.15 38015.47 2023-09-09 15:07:00.000 252 33897.75 503.47 17203.30 38015.03 2023-09-09 15:08:00.000 252 33897.17 503.60 17203.34 38014.57 2023-09-09 15:09:00.000 252 33896.89 503.85 17203.42 38014.37 2023-09-09 15:10:00.000 252 33896.53 503.71 17203.57 38014.06 2023-09-09 15:11:00.000 252 33895.93 503.82 17203.76 38013.58 2023-09-09 15:12:00.000 252 33895.61 504.36 17203.79 38013.28 2023-09-09 15:13:00.000 252 33895.08 504.84 17203.82 38012.84 2023-09-09 15:14:00.000 252 33894.78 504.97 17203.88 38012.62 2023-09-09 15:15:00.000 252 33894.64 505.19 17203.91 38012.55 2023-09-09 15:16:00.000 252 33895.02 505.29 17203.94 38012.82 2023-09-09 15:17:00.000 252 33895.02 505.22 17203.99 38012.86 2023-09-09 15:18:00.000 252 33895.47 504.45 17204.03 38013.31 2023-09-09 15:19:00.000 252 33895.46 503.99 17204.23 38013.37 2023-09-09 15:20:00.000 252 33894.84 503.95 17204.32 38012.89 2023-09-09 15:21:00.000 252 33894.49 503.82 17204.37 38012.63 2023-09-09 15:22:00.000 252 33893.87 503.93 17204.43 38012.15 2023-09-09 15:23:00.000 252 33893.14 504.17 17204.55 38011.55 2023-09-09 15:24:00.000 252 33892.75 504.73 17204.57 38011.15 2023-09-09 15:25:00.000 252 33892.86 505.26 17204.56 38011.25 2023-09-09 15:26:00.000 252 33892.23 505.91 17204.57 38010.67 2023-09-09 15:27:00.000 252 33891.69 506.79 17204.58 38010.21 2023-09-09 15:28:00.000 252 33891.15 507.28 17204.59 38009.73 2023-09-09 15:29:00.000 252 33890.39 507.75 17204.63 38009.13 2023-09-09 15:30:00.000 252 33889.96 508.00 17204.59 38008.74 2023-09-09 15:31:00.000 252 33889.69 508.33 17204.55 38008.52 2023-09-09 15:32:00.000 252 33889.44 508.54 17204.56 38008.27 2023-09-09 15:33:00.000 252 33889.29 508.67 17204.51 38008.16 2023-09-09 15:34:00.000 252 33889.16 508.51 17204.49 38008.02 2023-09-09 15:35:00.000 252 33889.01 508.38 17204.51 38007.85 2023-09-09 15:36:00.000 252 33888.87 508.42 17204.55 38007.81 2023-09-09 15:37:00.000 252 33888.56 508.42 17204.53 38007.53 2023-09-09 15:38:00.000 252 33888.28 508.48 17204.51 38007.24 2023-09-09 15:39:00.000 252 33888.03 508.39 17204.54 38007.08 2023-09-09 15:40:00.000 252 33888.02 508.33 17204.50 38007.06 2023-09-09 15:41:00.000 252 33888.00 508.33 17204.56 38007.00 2023-09-09 15:42:00.000 252 33888.09 508.15 17204.57 38007.06 2023-09-09 15:43:00.000 252 33888.10 508.10 17204.58 38007.02 2023-09-09 15:44:00.000 252 33888.19 508.08 17204.60 38007.12 2023-09-09 15:45:00.000 252 33888.26 508.15 17204.61 38007.17 2023-09-09 15:46:00.000 252 33888.29 508.13 17204.64 38007.20 2023-09-09 15:47:00.000 252 33888.37 507.92 17204.66 38007.28 2023-09-09 15:48:00.000 252 33888.27 507.65 17204.67 38007.21 2023-09-09 15:49:00.000 252 33887.96 507.27 17204.77 38006.96 2023-09-09 15:50:00.000 252 33887.50 506.96 17204.81 38006.60 2023-09-09 15:51:00.000 252 33887.04 506.83 17204.92 38006.18 2023-09-09 15:52:00.000 252 33886.48 506.63 17204.99 38005.79 2023-09-09 15:53:00.000 252 33886.00 506.46 17205.01 38005.34 2023-09-09 15:54:00.000 252 33885.54 506.29 17205.04 38005.02 2023-09-09 15:55:00.000 252 33885.01 506.08 17205.15 38004.54 2023-09-09 15:56:00.000 252 33884.68 506.00 17205.21 38004.18 2023-09-09 15:57:00.000 252 33884.46 505.89 17205.10 38004.01 2023-09-09 15:58:00.000 252 33884.23 505.68 17205.08 38003.80 2023-09-09 15:59:00.000 252 33883.95 505.42 17205.06 38003.48 2023-09-09 16:00:00.000 252 33883.50 505.17 17205.09 38003.10 2023-09-09 16:01:00.000 252 33882.74 505.17 17205.07 38002.45 2023-09-09 16:02:00.000 252 33882.42 505.18 17205.06 38002.18 2023-09-09 16:03:00.000 252 33882.05 505.28 17204.97 38001.79 2023-09-09 16:04:00.000 252 33881.59 505.44 17204.94 38001.33 2023-09-09 16:05:00.000 252 33881.48 505.49 17204.94 38001.20 2023-09-09 16:06:00.000 252 33881.42 505.55 17204.86 38001.11 2023-09-09 16:07:00.000 252 33880.98 505.77 17204.74 38000.72 2023-09-09 16:08:00.000 252 33880.66 506.03 17204.70 38000.43 2023-09-09 16:09:00.000 252 33880.54 506.37 17204.57 38000.25 2023-09-09 16:10:00.000 252 33880.40 506.70 17204.46 38000.14 2023-09-09 16:11:00.000 252 33880.07 506.97 17204.33 37999.82 2023-09-09 16:12:00.000 252 33879.74 507.32 17204.32 37999.44 2023-09-09 16:13:00.000 252 33879.31 507.79 17204.19 37999.06 2023-09-09 16:14:00.000 252 33879.06 508.07 17204.16 37998.79 2023-09-09 16:15:00.000 252 33878.71 508.35 17204.10 37998.41 2023-09-09 16:16:00.000 252 33878.64 508.44 17204.03 37998.26 2023-09-09 16:17:00.000 252 33878.39 508.50 17203.97 37998.06 2023-09-09 16:18:00.000 252 33878.15 508.60 17203.92 37997.81 2023-09-09 16:19:00.000 252 33877.87 508.70 17203.88 37997.49 2023-09-09 16:20:00.000 252 33877.41 508.79 17203.83 37997.10 2023-09-09 16:21:00.000 252 33877.16 508.94 17203.77 37996.88 2023-09-09 16:22:00.000 252 33877.07 508.82 17203.68 37996.79 2023-09-09 16:23:00.000 252 33876.94 508.58 17203.63 37996.64 2023-09-09 16:24:00.000 252 33876.68 508.39 17203.55 37996.43 2023-09-09 16:25:00.000 252 33876.60 508.28 17203.49 37996.33 2023-09-09 16:26:00.000 252 33876.60 508.10 17203.42 37996.29 2023-09-09 16:27:00.000 252 33876.59 507.91 17203.34 37996.27 2023-09-09 16:28:00.000 252 33876.58 507.75 17203.28 37996.26 2023-09-09 16:29:00.000 252 33876.49 507.68 17203.25 37996.09 2023-09-09 16:30:00.000 252 33876.12 507.61 17203.24 37995.73 2023-09-09 16:31:00.000 252 33875.81 507.62 17203.20 37995.49 2023-09-09 16:32:00.000 252 33875.41 507.69 17203.14 37995.12 2023-09-09 16:33:00.000 252 33875.18 507.59 17203.13 37994.89 2023-09-09 16:34:00.000 252 33874.99 507.53 17203.02 37994.68 2023-09-09 16:35:00.000 252 33874.66 507.54 17202.96 37994.35 2023-09-09 16:36:00.000 252 33874.32 507.66 17202.92 37994.03 2023-09-09 16:37:00.000 252 33874.10 507.92 17202.84 37993.81 2023-09-09 16:38:00.000 252 33874.15 508.01 17202.66 37993.82 2023-09-09 16:39:00.000 252 33874.22 508.09 17202.54 37993.79 2023-09-09 16:40:00.000 252 33873.86 508.23 17202.47 37993.46 2023-09-09 16:41:00.000 252 33873.52 508.32 17202.37 37993.11 2023-09-09 16:42:00.000 252 33873.14 508.48 17202.26 37992.68 2023-09-09 16:43:00.000 252 33872.68 508.74 17202.21 37992.26 2023-09-09 16:44:00.000 252 33872.42 508.96 17202.14 37991.99 2023-09-09 16:45:00.000 252 33872.52 509.16 17202.05 37992.02 2023-09-09 16:46:00.000 252 33872.56 509.35 17201.87 37991.97 2023-09-09 16:47:00.000 252 33872.68 509.53 17201.72 37992.03 2023-09-09 16:48:00.000 252 33872.70 509.55 17201.57 37992.00 2023-09-09 16:49:00.000 252 33872.73 509.72 17201.46 37991.95 2023-09-09 16:50:00.000 252 33872.34 509.92 17201.36 37991.55 2023-09-09 16:51:00.000 252 33872.38 510.08 17201.23 37991.50 2023-09-09 16:52:00.000 252 33872.42 510.02 17201.07 37991.54 2023-09-09 16:53:00.000 252 33872.49 510.12 17201.04 37991.54 2023-09-09 16:54:00.000 252 33872.43 510.15 17200.94 37991.43 2023-09-09 16:55:00.000 252 33872.60 510.09 17200.81 37991.52 2023-09-09 16:56:00.000 252 33872.84 509.97 17200.69 37991.68 2023-09-09 16:57:00.000 252 33872.86 509.75 17200.59 37991.64 2023-09-09 16:58:00.000 252 33872.97 509.52 17200.57 37991.70 2023-09-09 16:59:00.000 252 33873.02 509.28 17200.49 37991.72 2023-09-09 17:00:00.000 252 33873.17 509.03 17200.40 37991.81 2023-09-09 17:01:00.000 252 33873.25 508.69 17200.37 37991.84 2023-09-09 17:02:00.000 252 33873.44 508.46 17200.32 37991.96 2023-09-09 17:03:00.000 252 33873.63 508.21 17200.12 37992.15 2023-09-09 17:04:00.000 252 33873.99 507.89 17200.06 37992.40 2023-09-09 17:05:00.000 252 33874.28 507.61 17200.06 37992.62 2023-09-09 17:06:00.000 252 33874.39 507.35 17199.99 37992.71 2023-09-09 17:07:00.000 252 33874.42 507.20 17199.90 37992.69 2023-09-09 17:08:00.000 252 33874.39 507.02 17199.80 37992.65 2023-09-09 17:09:00.000 252 33874.48 506.73 17199.81 37992.67 2023-09-09 17:10:00.000 252 33874.50 506.50 17199.76 37992.68 2023-09-09 17:11:00.000 252 33874.58 506.25 17199.73 37992.77 2023-09-09 17:12:00.000 252 33874.67 505.94 17199.70 37992.84 2023-09-09 17:13:00.000 252 33874.81 505.62 17199.64 37992.93 2023-09-09 17:14:00.000 252 33875.03 505.23 17199.61 37993.11 2023-09-09 17:15:00.000 252 33875.45 504.90 17199.55 37993.48 2023-09-09 17:16:00.000 252 33875.97 504.51 17199.44 37993.87 2023-09-09 17:17:00.000 252 33876.65 504.14 17199.34 37994.45 2023-09-09 17:18:00.000 252 33876.96 503.79 17199.26 37994.71 2023-09-09 17:19:00.000 252 33877.06 503.38 17199.25 37994.79 2023-09-09 17:20:00.000 252 33877.10 503.15 17199.22 37994.83 2023-09-09 17:21:00.000 252 33877.24 503.03 17199.16 37994.95 2023-09-09 17:22:00.000 252 33876.93 503.00 17199.23 37994.66 2023-09-09 17:23:00.000 252 33876.36 502.94 17199.28 37994.14 2023-09-09 17:24:00.000 252 33875.96 502.94 17199.27 37993.79 2023-09-09 17:25:00.000 252 33875.91 502.91 17199.23 37993.73 2023-09-09 17:26:00.000 252 33876.04 502.77 17199.18 37993.78 2023-09-09 17:27:00.000 252 33876.19 502.62 17199.13 37993.90 2023-09-09 17:28:00.000 252 33876.48 502.46 17199.12 37994.12 2023-09-09 17:29:00.000 252 33876.69 502.31 17199.03 37994.30 2023-09-09 17:30:00.000 252 33876.98 502.27 17198.91 37994.50 2023-09-09 17:31:00.000 252 33877.29 502.20 17198.86 37994.74 2023-09-09 17:32:00.000 252 33877.51 502.06 17198.92 37994.92 2023-09-09 17:33:00.000 252 33877.82 502.02 17198.89 37995.19 2023-09-09 17:34:00.000 252 33878.24 501.90 17198.89 37995.58 2023-09-09 17:35:00.000 252 33878.67 501.78 17198.92 37995.90 2023-09-09 17:36:00.000 252 33878.84 501.67 17198.93 37996.10 2023-09-09 17:37:00.000 252 33878.85 501.40 17198.97 37996.14 2023-09-09 17:38:00.000 252 33878.91 501.20 17199.01 37996.20 2023-09-09 17:39:00.000 252 33879.01 501.00 17199.01 37996.37 2023-09-09 17:40:00.000 252 33879.21 500.79 17199.07 37996.49 2023-09-09 17:41:00.000 252 33879.57 500.50 17199.08 37996.86 2023-09-09 17:42:00.000 252 33880.11 500.24 17199.12 37997.34 2023-09-09 17:43:00.000 252 33880.83 499.95 17199.09 37997.97 2023-09-09 17:44:00.000 252 33881.25 499.68 17199.12 37998.36 2023-09-09 17:45:00.000 252 33881.41 499.50 17199.18 37998.55 2023-09-09 17:46:00.000 252 33881.62 499.33 17199.26 37998.78 2023-09-09 17:47:00.000 252 33881.85 499.14 17199.31 37999.01 2023-09-09 17:48:00.000 252 33882.19 499.01 17199.36 37999.31 2023-09-09 17:49:00.000 252 33882.46 498.93 17199.49 37999.55 2023-09-09 17:50:00.000 252 33882.43 498.82 17199.56 37999.59 2023-09-09 17:51:00.000 252 33882.28 498.60 17199.67 37999.54 2023-09-09 17:52:00.000 252 33882.33 498.48 17199.78 37999.62 2023-09-09 17:53:00.000 252 33882.65 498.28 17199.81 37999.93 2023-09-09 17:54:00.000 252 33882.86 498.14 17199.84 38000.15 2023-09-09 17:55:00.000 252 33883.10 498.00 17199.92 38000.41 2023-09-09 17:56:00.000 252 33883.29 497.86 17199.93 38000.57 2023-09-09 17:57:00.000 252 33883.27 497.83 17200.02 38000.56 2023-09-09 17:58:00.000 252 33883.19 497.84 17200.07 38000.54 2023-09-09 17:59:00.000 252 33882.99 497.77 17200.14 38000.35 2023-09-09 18:00:00.000 252 33882.50 497.78 17200.16 37999.94 2023-09-09 18:01:00.000 252 33881.89 497.94 17200.26 37999.44 2023-09-09 18:02:00.000 252 33881.39 498.11 17200.31 37999.04 2023-09-09 18:03:00.000 252 33880.96 498.30 17200.34 37998.70 2023-09-09 18:04:00.000 252 33880.65 498.51 17200.38 37998.41 2023-09-09 18:05:00.000 252 33880.43 498.67 17200.43 37998.22 2023-09-09 18:06:00.000 252 33880.34 498.81 17200.41 37998.16 2023-09-09 18:07:00.000 252 33880.38 499.01 17200.45 37998.22 2023-09-09 18:08:00.000 252 33880.67 499.16 17200.45 37998.40 2023-09-09 18:09:00.000 252 33880.91 499.29 17200.50 37998.70 2023-09-09 18:10:00.000 252 33881.46 499.33 17200.47 37999.19 2023-09-09 18:11:00.000 252 33882.15 499.33 17200.46 37999.79 2023-09-09 18:12:00.000 252 33882.88 499.36 17200.43 38000.46 2023-09-09 18:13:00.000 252 33883.22 499.36 17200.43 38000.82 2023-09-09 18:14:00.000 252 33883.26 499.51 17200.49 38000.84 2023-09-09 18:15:00.000 252 33883.08 499.67 17200.52 38000.72 2023-09-09 18:16:00.000 252 33882.76 499.81 17200.61 38000.45 2023-09-09 18:17:00.000 252 33882.47 499.94 17200.76 38000.25 2023-09-09 18:18:00.000 252 33882.42 499.99 17200.78 38000.21 2023-09-09 18:19:00.000 252 33882.57 500.13 17200.76 38000.37 2023-09-09 18:20:00.000 252 33882.81 500.17 17200.78 38000.54 2023-09-09 18:21:00.000 252 33883.04 500.14 17200.76 38000.76 2023-09-09 18:22:00.000 252 33883.25 500.16 17200.71 38000.98 2023-09-09 18:23:00.000 252 33883.33 500.27 17200.75 38001.00 2023-09-09 18:24:00.000 252 33883.16 500.43 17200.75 38000.87 2023-09-09 18:25:00.000 252 33882.79 500.64 17200.77 38000.63 2023-09-09 18:26:00.000 252 33882.49 500.80 17200.72 38000.40 2023-09-09 18:27:00.000 252 33882.45 501.01 17200.81 38000.29 2023-09-09 18:28:00.000 252 33882.59 501.11 17200.70 38000.38 2023-09-09 18:29:00.000 252 33882.77 501.09 17200.62 38000.54 2023-09-09 18:30:00.000 252 33883.02 501.03 17200.59 38000.75 2023-09-09 18:31:00.000 252 33883.50 500.94 17200.57 38001.14 2023-09-09 18:32:00.000 252 33884.15 500.85 17200.56 38001.63 2023-09-09 18:33:00.000 252 33884.55 500.92 17200.49 38001.99 2023-09-09 18:34:00.000 252 33884.53 500.95 17200.48 38001.95 2023-09-09 18:35:00.000 252 33884.36 501.04 17200.40 38001.79 2023-09-09 18:36:00.000 252 33884.18 501.05 17200.44 38001.62 2023-09-09 18:37:00.000 252 33884.17 501.14 17200.37 38001.59 2023-09-09 18:38:00.000 252 33884.34 501.13 17200.34 38001.69 2023-09-09 18:39:00.000 252 33884.47 501.13 17200.29 38001.82 2023-09-09 18:40:00.000 252 33884.70 501.13 17200.24 38001.97 2023-09-09 18:41:00.000 252 33884.76 501.17 17200.19 38002.08 2023-09-09 18:42:00.000 252 33884.55 501.26 17200.21 38001.84 2023-09-09 18:43:00.000 252 33884.18 501.43 17200.20 38001.53 2023-09-09 18:44:00.000 252 33883.87 501.57 17200.20 38001.23 2023-09-09 18:45:00.000 252 33883.54 501.71 17200.17 38001.00 2023-09-09 18:46:00.000 252 33883.50 501.90 17200.15 38000.88 2023-09-09 18:47:00.000 252 33883.43 502.16 17200.11 38000.83 2023-09-09 18:48:00.000 252 33883.51 502.25 17200.05 38000.93 2023-09-09 18:49:00.000 252 33883.78 502.38 17200.00 38001.11 2023-09-09 18:50:00.000 252 33884.14 502.52 17199.97 38001.43 2023-09-09 18:51:00.000 252 33884.57 502.65 17199.95 38001.77 2023-09-09 18:52:00.000 252 33885.04 502.76 17199.99 38002.21 2023-09-09 18:53:00.000 252 33885.78 502.73 17199.98 38002.85 2023-09-09 18:54:00.000 252 33886.37 502.58 17199.96 38003.37 2023-09-09 18:55:00.000 252 33886.66 502.64 17200.01 38003.67 2023-09-09 18:56:00.000 252 33886.52 502.74 17200.09 38003.62 2023-09-09 18:57:00.000 252 33886.13 502.91 17200.22 38003.32 2023-09-09 18:58:00.000 252 33885.65 503.15 17200.33 38002.96 2023-09-09 18:59:00.000 252 33885.38 503.31 17200.46 38002.80 2023-09-09 19:00:00.000 252 33885.38 503.44 17200.53 38002.85 2023-09-09 19:01:00.000 252 33885.55 503.53 17200.63 38002.97 2023-09-09 19:02:00.000 252 33885.82 503.49 17200.67 38003.27 2023-09-09 19:03:00.000 252 33886.12 503.41 17200.72 38003.57 2023-09-09 19:04:00.000 252 33886.35 503.23 17200.72 38003.76 2023-09-09 19:05:00.000 252 33886.49 503.11 17200.78 38003.93 2023-09-09 19:06:00.000 252 33886.36 503.21 17200.90 38003.88 2023-09-09 19:07:00.000 252 33885.98 503.25 17201.06 38003.64 2023-09-09 19:08:00.000 252 33885.68 503.32 17201.16 38003.50 2023-09-09 19:09:00.000 252 33885.58 503.37 17201.34 38003.42 2023-09-09 19:10:00.000 252 33885.68 503.36 17201.43 38003.58 2023-09-09 19:11:00.000 252 33885.87 503.27 17201.60 38003.78 2023-09-09 19:12:00.000 252 33885.92 503.27 17201.71 38003.92 2023-09-09 19:13:00.000 252 33885.78 503.33 17201.81 38003.81 2023-09-09 19:14:00.000 252 33885.59 503.38 17201.95 38003.73 2023-09-09 19:15:00.000 252 33885.35 503.49 17202.15 38003.55 2023-09-09 19:16:00.000 252 33885.02 503.59 17202.35 38003.34 2023-09-09 19:17:00.000 252 33885.02 503.64 17202.50 38003.40 2023-09-09 19:18:00.000 252 33885.07 503.66 17202.56 38003.48 2023-09-09 19:19:00.000 252 33885.29 503.55 17202.66 38003.72 2023-09-09 19:20:00.000 252 33885.45 503.62 17202.67 38003.82 2023-09-09 19:21:00.000 252 33885.45 503.61 17202.72 38003.94 2023-09-09 19:22:00.000 252 33885.38 503.72 17202.76 38003.89 2023-09-09 19:23:00.000 252 33885.24 503.73 17202.83 38003.75 2023-09-09 19:24:00.000 252 33884.98 503.84 17202.94 38003.59 2023-09-09 19:25:00.000 252 33884.68 503.97 17203.00 38003.39 2023-09-09 19:26:00.000 252 33884.44 504.18 17203.11 38003.11 2023-09-09 19:27:00.000 252 33884.27 504.34 17203.10 38003.00 2023-09-09 19:28:00.000 252 33884.18 504.36 17203.14 38002.92 2023-09-09 19:29:00.000 252 33884.28 504.26 17203.15 38003.02 2023-09-09 19:30:00.000 252 33884.39 504.10 17203.11 38003.15 2023-09-09 19:31:00.000 252 33884.44 503.93 17203.11 38003.18 2023-09-09 19:32:00.000 252 33884.42 503.82 17203.09 38003.17 2023-09-09 19:33:00.000 252 33884.26 503.83 17203.07 38002.98 2023-09-09 19:34:00.000 252 33884.20 503.85 17203.11 38002.95 2023-09-09 19:35:00.000 252 33884.21 503.80 17203.15 38002.90 2023-09-09 19:36:00.000 252 33884.18 503.74 17203.21 38002.87 2023-09-09 19:37:00.000 252 33884.19 503.74 17203.19 38002.91 2023-09-09 19:38:00.000 252 33884.23 503.68 17203.10 38002.96 2023-09-09 19:39:00.000 252 33884.32 503.61 17203.11 38003.01 2023-09-09 19:40:00.000 252 33884.54 503.52 17203.05 38003.11 2023-09-09 19:41:00.000 252 33884.72 503.32 17203.05 38003.24 2023-09-09 19:42:00.000 252 33884.74 503.14 17202.99 38003.29 2023-09-09 19:43:00.000 252 33884.70 503.00 17202.90 38003.24 2023-09-09 19:44:00.000 252 33884.55 502.92 17202.90 38003.12 2023-09-09 19:45:00.000 252 33884.28 502.89 17202.92 38002.90 2023-09-09 19:46:00.000 252 33884.03 502.90 17202.90 38002.72 2023-09-09 19:47:00.000 252 33883.91 502.80 17202.90 38002.54 2023-09-09 19:48:00.000 252 33883.80 502.75 17202.88 38002.48 2023-09-09 19:49:00.000 252 33883.81 502.70 17202.88 38002.45 2023-09-09 19:50:00.000 252 33883.86 502.70 17202.87 38002.44 2023-09-09 19:51:00.000 252 33883.88 502.68 17202.85 38002.49 2023-09-09 19:52:00.000 252 33883.92 502.74 17202.74 38002.41 2023-09-09 19:53:00.000 252 33884.03 502.73 17202.64 38002.56 2023-09-09 19:54:00.000 252 33884.13 502.89 17202.62 38002.61 2023-09-09 19:55:00.000 252 33884.13 502.98 17202.60 38002.62 2023-09-09 19:56:00.000 252 33884.22 503.06 17202.53 38002.60 2023-09-09 19:57:00.000 252 33884.39 503.11 17202.47 38002.81 2023-09-09 19:58:00.000 252 33884.61 503.01 17202.42 38003.01 2023-09-09 19:59:00.000 252 33884.85 502.95 17202.44 38003.16 2023-09-09 20:00:00.000 252 33884.96 502.96 17202.43 38003.29 2023-09-09 20:01:00.000 252 33885.08 502.97 17202.45 38003.40 2023-09-09 20:02:00.000 252 33885.08 502.95 17202.44 38003.42 2023-09-09 20:03:00.000 252 33885.10 502.98 17202.40 38003.38 2023-09-09 20:04:00.000 252 33885.22 503.01 17202.37 38003.48 2023-09-09 20:05:00.000 252 33885.14 502.96 17202.34 38003.41 2023-09-09 20:06:00.000 252 33885.31 502.98 17202.35 38003.53 2023-09-09 20:07:00.000 252 33885.18 503.01 17202.29 38003.43 2023-09-09 20:08:00.000 252 33885.21 503.04 17202.33 38003.45 2023-09-09 20:09:00.000 252 33885.48 503.08 17202.31 38003.63 2023-09-09 20:10:00.000 252 33885.72 503.13 17202.31 38003.86 2023-09-09 20:11:00.000 252 33885.84 503.13 17202.26 38003.93 2023-09-09 20:12:00.000 252 33885.78 503.14 17202.27 38003.91 2023-09-09 20:13:00.000 252 33885.74 503.16 17202.32 38003.93 2023-09-09 20:14:00.000 252 33885.77 503.26 17202.33 38003.91 2023-09-09 20:15:00.000 252 33885.83 503.30 17202.37 38003.96 2023-09-09 20:16:00.000 252 33885.75 503.29 17202.32 38003.90 2023-09-09 20:17:00.000 252 33885.69 503.28 17202.32 38003.90 2023-09-09 20:18:00.000 252 33885.85 503.31 17202.34 38004.07 2023-09-09 20:19:00.000 252 33885.98 503.37 17202.33 38004.13 2023-09-09 20:20:00.000 252 33885.87 503.49 17202.36 38004.02 2023-09-09 20:21:00.000 252 33885.55 503.61 17202.37 38003.79 2023-09-09 20:22:00.000 252 33885.23 503.74 17202.40 38003.54 2023-09-09 20:23:00.000 252 33884.99 503.82 17202.43 38003.36 2023-09-09 20:24:00.000 252 33884.81 503.97 17202.53 38003.19 2023-09-09 20:25:00.000 252 33884.54 504.11 17202.54 38003.03 2023-09-09 20:26:00.000 252 33884.29 504.18 17202.63 38002.84 2023-09-09 20:27:00.000 252 33884.09 504.26 17202.66 38002.68 2023-09-09 20:28:00.000 252 33884.14 504.25 17202.75 38002.73 2023-09-09 20:29:00.000 252 33884.27 504.21 17202.81 38002.86 2023-09-09 20:30:00.000 252 33884.36 504.18 17202.87 38002.98 2023-09-09 20:31:00.000 252 33884.43 504.21 17202.89 38003.01 2023-09-09 20:32:00.000 252 33884.54 504.13 17202.89 38003.14 2023-09-09 20:33:00.000 252 33884.49 504.13 17202.88 38003.08 2023-09-09 20:34:00.000 252 33884.41 504.21 17202.93 38003.00 2023-09-09 20:35:00.000 252 33884.34 504.26 17202.91 38002.97 2023-09-09 20:36:00.000 252 33884.43 504.27 17202.87 38003.06 2023-09-09 20:37:00.000 252 33884.60 504.13 17202.91 38003.23 2023-09-09 20:38:00.000 252 33884.87 503.99 17202.97 38003.38 2023-09-09 20:39:00.000 252 33884.97 503.83 17203.00 38003.44 2023-09-09 20:40:00.000 252 33884.93 503.75 17203.00 38003.47 2023-09-09 20:41:00.000 252 33884.82 503.75 17203.03 38003.35 2023-09-09 20:42:00.000 252 33884.68 503.78 17203.07 38003.27 2023-09-09 20:43:00.000 252 33884.58 503.79 17203.11 38003.19 2023-09-09 20:44:00.000 252 33884.47 503.75 17203.08 38003.10 2023-09-09 20:45:00.000 252 33884.45 503.80 17203.07 38003.06 2023-09-09 20:46:00.000 252 33884.28 503.92 17203.02 38002.91 2023-09-09 20:47:00.000 252 33884.14 503.96 17203.05 38002.84 2023-09-09 20:48:00.000 252 33884.00 503.95 17202.98 38002.72 2023-09-09 20:49:00.000 252 33883.96 503.90 17203.00 38002.63 2023-09-09 20:50:00.000 252 33883.87 503.86 17203.02 38002.55 2023-09-09 20:51:00.000 252 33883.85 503.73 17202.99 38002.52 2023-09-09 20:52:00.000 252 33883.85 503.59 17202.90 38002.55 2023-09-09 20:53:00.000 252 33883.82 503.56 17202.86 38002.51 2023-09-09 20:54:00.000 252 33883.77 503.59 17202.85 38002.41 2023-09-09 20:55:00.000 252 33883.72 503.57 17202.85 38002.36 2023-09-09 20:56:00.000 252 33883.66 503.60 17202.78 38002.27 2023-09-09 20:57:00.000 252 33883.77 503.54 17202.76 38002.33 2023-09-09 20:58:00.000 252 33883.81 503.46 17202.64 38002.39 2023-09-09 20:59:00.000 252 33883.87 503.39 17202.63 38002.45 2023-09-09 21:00:00.000 252 33883.88 503.43 17202.61 38002.42 2023-09-09 21:01:00.000 252 33883.80 503.46 17202.58 38002.32 2023-09-09 21:02:00.000 252 33883.68 503.47 17202.53 38002.24 2023-09-09 21:03:00.000 252 33883.65 503.45 17202.46 38002.18 2023-09-09 21:04:00.000 252 33883.72 503.46 17202.38 38002.28 2023-09-09 21:05:00.000 252 33883.91 503.42 17202.34 38002.38 2023-09-09 21:06:00.000 252 33884.00 503.31 17202.28 38002.42 2023-09-09 21:07:00.000 252 33883.97 503.21 17202.26 38002.35 2023-09-09 21:08:00.000 252 33883.86 503.15 17202.26 38002.32 2023-09-09 21:09:00.000 252 33883.81 503.10 17202.24 38002.28 2023-09-09 21:10:00.000 252 33883.80 503.15 17202.17 38002.22 2023-09-09 21:11:00.000 252 33883.73 503.09 17202.11 38002.20 2023-09-09 21:12:00.000 252 33883.57 503.12 17202.12 38002.00 2023-09-09 21:13:00.000 252 33883.42 503.19 17202.14 38001.85 2023-09-09 21:14:00.000 252 33883.22 503.30 17202.16 38001.64 2023-09-09 21:15:00.000 252 33883.09 503.32 17202.13 38001.49 2023-09-09 21:16:00.000 252 33882.79 503.31 17202.20 38001.22 2023-09-09 21:17:00.000 252 33882.20 503.39 17202.20 38000.74 2023-09-09 21:18:00.000 252 33881.55 503.54 17202.26 38000.16 2023-09-09 21:19:00.000 252 33880.98 503.57 17202.29 37999.70 2023-09-09 21:20:00.000 252 33880.60 503.64 17202.27 37999.37 2023-09-09 21:21:00.000 252 33880.22 503.74 17202.32 37999.04 2023-09-09 21:22:00.000 252 33880.08 503.85 17202.32 37998.86 2023-09-09 21:23:00.000 252 33879.97 503.85 17202.29 37998.78 2023-09-09 21:24:00.000 252 33879.81 503.92 17202.27 37998.65 2023-09-09 21:25:00.000 252 33879.77 504.02 17202.24 37998.61 2023-09-09 21:26:00.000 252 33879.79 504.01 17202.21 37998.59 2023-09-09 21:27:00.000 252 33879.87 504.03 17202.24 37998.68 2023-09-09 21:28:00.000 252 33879.90 503.92 17202.16 37998.73 2023-09-09 21:29:00.000 252 33879.93 503.87 17202.15 37998.75 2023-09-09 21:30:00.000 252 33879.77 503.90 17202.13 37998.63 2023-09-09 21:31:00.000 252 33879.88 503.84 17202.15 37998.68 2023-09-09 21:32:00.000 252 33880.38 503.58 17202.15 37999.09 2023-09-09 21:33:00.000 252 33881.09 503.37 17202.14 37999.72 2023-09-09 21:34:00.000 252 33881.69 503.25 17202.09 38000.18 2023-09-09 21:35:00.000 252 33882.10 503.19 17202.05 38000.54 2023-09-09 21:36:00.000 252 33882.51 503.10 17202.05 38000.87 2023-09-09 21:37:00.000 252 33882.98 502.96 17202.06 38001.26 2023-09-09 21:38:00.000 252 33883.28 502.73 17202.06 38001.60 2023-09-09 21:39:00.000 252 33883.69 502.52 17202.09 38002.01 2023-09-09 21:40:00.000 252 33883.90 502.41 17202.14 38002.18 2023-09-09 21:41:00.000 252 33884.18 502.28 17202.08 38002.41 2023-09-09 21:42:00.000 252 33884.05 502.29 17202.15 38002.31 2023-09-09 21:43:00.000 252 33883.90 502.28 17202.15 38002.17 2023-09-09 21:44:00.000 252 33883.92 502.27 17202.16 38002.22 2023-09-09 21:45:00.000 252 33884.03 502.26 17202.23 38002.31 2023-09-09 21:46:00.000 252 33884.21 502.28 17202.25 38002.46 2023-09-09 21:47:00.000 252 33884.27 502.36 17202.30 38002.56 2023-09-09 21:48:00.000 252 33884.27 502.42 17202.34 38002.64 2023-09-09 21:49:00.000 252 33884.25 502.47 17202.32 38002.59 2023-09-09 21:50:00.000 252 33884.17 502.57 17202.36 38002.48 2023-09-09 21:51:00.000 252 33883.97 502.72 17202.43 38002.46 2023-09-09 21:52:00.000 252 33883.68 502.84 17202.51 38002.22 2023-09-09 21:53:00.000 252 33883.45 503.00 17202.49 38002.07 2023-09-09 21:54:00.000 252 33883.26 503.06 17202.54 38001.94 2023-09-09 21:55:00.000 252 33883.11 503.15 17202.63 38001.80 2023-09-09 21:56:00.000 252 33883.05 503.29 17202.65 38001.77 2023-09-09 21:57:00.000 252 33882.98 503.43 17202.72 38001.71 2023-09-09 21:58:00.000 252 33882.88 503.49 17202.72 38001.67 2023-09-09 21:59:00.000 252 33882.89 503.53 17202.75 38001.69 2023-09-09 22:00:00.000 252 33882.92 503.58 17202.80 38001.74 2023-09-09 22:01:00.000 252 33882.94 503.62 17202.87 38001.75 2023-09-09 22:02:00.000 252 33882.98 503.67 17202.86 38001.77 2023-09-09 22:03:00.000 252 33882.97 503.70 17202.94 38001.76 2023-09-09 22:04:00.000 252 33882.95 503.69 17202.99 38001.76 2023-09-09 22:05:00.000 252 33882.96 503.67 17203.02 38001.77 2023-09-09 22:06:00.000 252 33882.95 503.58 17203.07 38001.84 2023-09-09 22:07:00.000 252 33882.94 503.58 17203.07 38001.79 2023-09-09 22:08:00.000 252 33882.85 503.63 17203.16 38001.75 2023-09-09 22:09:00.000 252 33882.78 503.63 17203.18 38001.74 2023-09-09 22:10:00.000 252 33882.74 503.70 17203.18 38001.77 2023-09-09 22:11:00.000 252 33882.77 503.71 17203.16 38001.76 2023-09-09 22:12:00.000 252 33882.84 503.79 17203.22 38001.82 2023-09-09 22:13:00.000 252 33882.89 503.88 17203.25 38001.85 2023-09-09 22:14:00.000 252 33882.84 503.91 17203.31 38001.87 2023-09-09 22:15:00.000 252 33882.82 503.92 17203.30 38001.81 2023-09-09 22:16:00.000 252 33882.84 503.95 17203.39 38001.82 2023-09-09 22:17:00.000 252 33882.75 503.97 17203.42 38001.84 2023-09-09 22:18:00.000 252 33882.75 504.01 17203.51 38001.80 2023-09-09 22:19:00.000 252 33882.76 504.04 17203.53 38001.82 2023-09-09 22:20:00.000 252 33882.72 504.13 17203.49 38001.76 2023-09-09 22:21:00.000 252 33882.68 504.19 17203.53 38001.74 2023-09-09 22:22:00.000 252 33882.59 504.22 17203.57 38001.68 2023-09-09 22:23:00.000 252 33882.61 504.24 17203.56 38001.76 2023-09-09 22:24:00.000 252 33882.64 504.29 17203.61 38001.77 2023-09-09 22:25:00.000 252 33882.63 504.35 17203.57 38001.75 2023-09-09 22:26:00.000 252 33882.64 504.38 17203.62 38001.73 2023-09-09 22:27:00.000 252 33882.67 504.38 17203.69 38001.81 2023-09-09 22:28:00.000 252 33882.70 504.39 17203.66 38001.83 2023-09-09 22:29:00.000 252 33882.76 504.48 17203.64 38001.90 2023-09-09 22:30:00.000 252 33882.88 504.49 17203.64 38002.00 2023-09-09 22:31:00.000 252 33882.99 504.52 17203.69 38002.09 2023-09-09 22:32:00.000 252 33883.26 504.48 17203.63 38002.32 2023-09-09 22:33:00.000 252 33883.29 504.47 17203.69 38002.39 2023-09-09 22:34:00.000 252 33883.35 504.47 17203.73 38002.49 2023-09-09 22:35:00.000 252 33883.32 504.37 17203.74 38002.48 2023-09-09 22:36:00.000 252 33883.31 504.37 17203.75 38002.46 2023-09-09 22:37:00.000 252 33883.29 504.33 17203.76 38002.46 2023-09-09 22:38:00.000 252 33883.27 504.33 17203.81 38002.45 2023-09-09 22:39:00.000 252 33883.28 504.36 17203.85 38002.48 2023-09-09 22:40:00.000 252 33883.31 504.39 17203.90 38002.50 2023-09-09 22:41:00.000 252 33883.31 504.43 17203.90 38002.51 2023-09-09 22:42:00.000 252 33883.30 504.44 17203.95 38002.52 2023-09-09 22:43:00.000 252 33883.39 504.41 17204.01 38002.57 2023-09-09 22:44:00.000 252 33883.42 504.45 17203.99 38002.61 2023-09-09 22:45:00.000 252 33883.49 504.50 17204.02 38002.73 2023-09-09 22:46:00.000 252 33883.59 504.49 17204.04 38002.84 2023-09-09 22:47:00.000 252 33883.61 504.58 17204.00 38002.87 2023-09-09 22:48:00.000 252 33883.69 504.64 17204.04 38002.92 2023-09-09 22:49:00.000 252 33883.76 504.67 17204.02 38002.99 2023-09-09 22:50:00.000 252 33883.79 504.77 17204.02 38002.99 2023-09-09 22:51:00.000 252 33883.79 504.84 17204.03 38003.01 2023-09-09 22:52:00.000 252 33883.75 504.91 17204.06 38002.99 2023-09-09 22:53:00.000 252 33883.79 504.94 17204.07 38003.08 2023-09-09 22:54:00.000 252 33883.77 505.00 17204.09 38003.05 2023-09-09 22:55:00.000 252 33883.67 505.01 17204.16 38003.00 2023-09-09 22:56:00.000 252 33883.63 505.07 17204.19 38002.95 2023-09-09 22:57:00.000 252 33883.52 505.06 17204.23 38002.87 2023-09-09 22:58:00.000 252 33883.37 505.07 17204.25 38002.76 2023-09-09 22:59:00.000 252 33883.14 505.15 17204.23 38002.64 2023-09-09 23:00:00.000 252 33882.98 505.21 17204.29 38002.50 2023-09-09 23:01:00.000 252 33882.84 505.30 17204.39 38002.40 2023-09-09 23:02:00.000 252 33882.64 505.38 17204.42 38002.22 2023-09-09 23:03:00.000 252 33882.60 505.48 17204.47 38002.13 2023-09-09 23:04:00.000 252 33882.38 505.53 17204.51 38002.02 2023-09-09 23:05:00.000 252 33882.29 505.62 17204.60 38001.90 2023-09-09 23:06:00.000 252 33882.22 505.68 17204.64 38001.85 2023-09-09 23:07:00.000 252 33882.29 505.69 17204.62 38001.90 2023-09-09 23:08:00.000 252 33882.37 505.67 17204.67 38002.00 2023-09-09 23:09:00.000 252 33882.48 505.69 17204.68 38002.05 2023-09-09 23:10:00.000 252 33882.58 505.67 17204.75 38002.17 2023-09-09 23:11:00.000 252 33882.68 505.63 17204.77 38002.25 2023-09-09 23:12:00.000 252 33882.62 505.68 17204.77 38002.25 2023-09-09 23:13:00.000 252 33882.66 505.69 17204.75 38002.28 2023-09-09 23:14:00.000 252 33882.64 505.73 17204.79 38002.30 2023-09-09 23:15:00.000 252 33882.50 505.81 17204.76 38002.23 2023-09-09 23:16:00.000 252 33882.41 505.80 17204.78 38002.15 2023-09-09 23:17:00.000 252 33882.27 505.81 17204.87 38002.05 2023-09-09 23:18:00.000 252 33882.15 505.82 17204.85 38001.95 2023-09-09 23:19:00.000 252 33882.00 505.82 17204.94 38001.80 2023-09-09 23:20:00.000 252 33881.83 505.87 17204.96 38001.64 2023-09-09 23:21:00.000 252 33881.74 505.90 17204.98 38001.53 2023-09-09 23:22:00.000 252 33881.58 505.93 17205.05 38001.48 2023-09-09 23:23:00.000 252 33881.59 505.90 17205.10 38001.45 2023-09-09 23:24:00.000 252 33881.60 505.95 17205.04 38001.47 2023-09-09 23:25:00.000 252 33881.65 505.97 17205.03 38001.55 2023-09-09 23:26:00.000 252 33881.70 505.98 17205.03 38001.58 2023-09-09 23:27:00.000 252 33881.81 505.95 17205.09 38001.68 2023-09-09 23:28:00.000 252 33881.85 505.99 17205.08 38001.75 2023-09-09 23:29:00.000 252 33881.87 506.05 17205.07 38001.79 2023-09-09 23:30:00.000 252 33881.92 506.10 17205.12 38001.84 2023-09-09 23:31:00.000 252 33881.86 506.12 17205.16 38001.78 2023-09-09 23:32:00.000 252 33881.76 506.22 17205.23 38001.66 2023-09-09 23:33:00.000 252 33881.55 506.27 17205.25 38001.55 2023-09-09 23:34:00.000 252 33881.38 506.28 17205.30 38001.39 2023-09-09 23:35:00.000 252 33881.14 506.37 17205.37 38001.15 2023-09-09 23:36:00.000 252 33880.93 506.48 17205.44 38001.05 2023-09-09 23:37:00.000 252 33880.85 506.48 17205.41 38000.96 2023-09-09 23:38:00.000 252 33880.88 506.57 17205.46 38000.94 2023-09-09 23:39:00.000 252 33880.87 506.63 17205.48 38001.00 2023-09-09 23:40:00.000 252 33880.86 506.62 17205.47 38001.02 2023-09-09 23:41:00.000 252 33880.92 506.61 17205.40 38001.06 2023-09-09 23:42:00.000 252 33880.95 506.65 17205.38 38001.11 2023-09-09 23:43:00.000 252 33880.97 506.68 17205.44 38001.10 2023-09-09 23:44:00.000 252 33881.00 506.68 17205.38 38001.17 2023-09-09 23:45:00.000 252 33881.04 506.78 17205.39 38001.23 2023-09-09 23:46:00.000 252 33881.09 506.84 17205.43 38001.28 2023-09-09 23:47:00.000 252 33881.18 506.89 17205.42 38001.34 2023-09-09 23:48:00.000 252 33881.19 506.88 17205.48 38001.42 2023-09-09 23:49:00.000 252 33881.32 506.84 17205.45 38001.51 2023-09-09 23:50:00.000 252 33881.31 506.84 17205.51 38001.52 2023-09-09 23:51:00.000 252 33881.28 506.84 17205.53 38001.55 2023-09-09 23:52:00.000 252 33881.32 506.80 17205.58 38001.55 2023-09-09 23:53:00.000 252 33881.29 506.92 17205.62 38001.54 2023-09-09 23:54:00.000 252 33881.31 507.03 17205.66 38001.52 2023-09-09 23:55:00.000 252 33881.30 507.12 17205.67 38001.52 2023-09-09 23:56:00.000 252 33881.29 507.14 17205.65 38001.51 2023-09-09 23:57:00.000 252 33881.25 507.23 17205.65 38001.48 2023-09-09 23:58:00.000 252 33881.25 507.33 17205.70 38001.48 2023-09-09 23:59:00.000 252 33881.16 507.47 17205.76 38001.40