Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-16 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-09-15 00:00:00.000 258 33855.40 516.84 17210.84 37980.84 2023-09-15 00:01:00.000 258 33855.44 516.85 17210.78 37980.81 2023-09-15 00:02:00.000 258 33855.33 516.83 17210.80 37980.77 2023-09-15 00:03:00.000 258 33855.40 516.89 17210.76 37980.81 2023-09-15 00:04:00.000 258 33855.50 516.84 17210.75 37980.87 2023-09-15 00:05:00.000 258 33855.69 516.66 17210.73 37981.05 2023-09-15 00:06:00.000 258 33855.84 516.52 17210.63 37981.17 2023-09-15 00:07:00.000 258 33856.20 516.40 17210.58 37981.46 2023-09-15 00:08:00.000 258 33856.75 516.19 17210.52 37981.90 2023-09-15 00:09:00.000 258 33857.23 515.95 17210.47 37982.31 2023-09-15 00:10:00.000 258 33857.71 515.67 17210.41 37982.73 2023-09-15 00:11:00.000 258 33858.01 515.31 17210.44 37983.01 2023-09-15 00:12:00.000 258 33858.13 515.16 17210.42 37983.19 2023-09-15 00:13:00.000 258 33858.13 515.15 17210.46 37983.11 2023-09-15 00:14:00.000 258 33858.31 515.09 17210.43 37983.27 2023-09-15 00:15:00.000 258 33859.36 514.88 17210.30 37984.15 2023-09-15 00:16:00.000 258 33860.50 514.47 17210.17 37985.17 2023-09-15 00:17:00.000 258 33860.58 514.10 17210.25 37985.28 2023-09-15 00:18:00.000 258 33859.82 514.22 17210.35 37984.66 2023-09-15 00:19:00.000 258 33858.38 514.72 17210.57 37983.45 2023-09-15 00:20:00.000 258 33856.77 515.34 17210.74 37982.04 2023-09-15 00:21:00.000 258 33855.53 516.00 17210.82 37980.98 2023-09-15 00:22:00.000 258 33854.60 516.49 17210.89 37980.10 2023-09-15 00:23:00.000 258 33854.31 516.78 17210.88 37979.80 2023-09-15 00:24:00.000 258 33854.34 516.89 17210.82 37979.82 2023-09-15 00:25:00.000 258 33854.82 516.96 17210.74 37980.17 2023-09-15 00:26:00.000 258 33855.29 516.93 17210.67 37980.63 2023-09-15 00:27:00.000 258 33855.76 516.83 17210.59 37981.06 2023-09-15 00:28:00.000 258 33856.08 516.64 17210.59 37981.38 2023-09-15 00:29:00.000 258 33856.13 516.60 17210.56 37981.40 2023-09-15 00:30:00.000 258 33856.09 516.41 17210.55 37981.38 2023-09-15 00:31:00.000 258 33856.08 516.23 17210.53 37981.34 2023-09-15 00:32:00.000 258 33855.65 516.28 17210.58 37980.98 2023-09-15 00:33:00.000 258 33855.46 516.43 17210.62 37980.81 2023-09-15 00:34:00.000 258 33855.45 516.56 17210.60 37980.78 2023-09-15 00:35:00.000 258 33855.37 516.45 17210.62 37980.70 2023-09-15 00:36:00.000 258 33855.32 516.10 17210.60 37980.69 2023-09-15 00:37:00.000 258 33855.32 515.75 17210.68 37980.64 2023-09-15 00:38:00.000 258 33855.39 515.40 17210.69 37980.67 2023-09-15 00:39:00.000 258 33855.30 515.22 17210.67 37980.56 2023-09-15 00:40:00.000 258 33855.06 515.26 17210.67 37980.33 2023-09-15 00:41:00.000 258 33854.85 515.30 17210.65 37980.22 2023-09-15 00:42:00.000 258 33854.61 515.42 17210.70 37980.00 2023-09-15 00:43:00.000 258 33854.36 515.56 17210.71 37979.79 2023-09-15 00:44:00.000 258 33854.29 515.68 17210.75 37979.75 2023-09-15 00:45:00.000 258 33854.47 515.74 17210.72 37979.91 2023-09-15 00:46:00.000 258 33855.01 515.72 17210.66 37980.35 2023-09-15 00:47:00.000 258 33855.83 515.63 17210.61 37980.98 2023-09-15 00:48:00.000 258 33856.63 515.47 17210.53 37981.71 2023-09-15 00:49:00.000 258 33857.21 515.31 17210.53 37982.18 2023-09-15 00:50:00.000 258 33857.64 515.11 17210.53 37982.65 2023-09-15 00:51:00.000 258 33858.10 515.10 17210.55 37983.00 2023-09-15 00:52:00.000 258 33858.44 515.02 17210.57 37983.36 2023-09-15 00:53:00.000 258 33858.40 515.26 17210.52 37983.33 2023-09-15 00:54:00.000 258 33857.96 515.59 17210.57 37982.95 2023-09-15 00:55:00.000 258 33857.39 516.04 17210.64 37982.48 2023-09-15 00:56:00.000 258 33856.94 516.51 17210.68 37982.08 2023-09-15 00:57:00.000 258 33856.64 516.95 17210.64 37981.81 2023-09-15 00:58:00.000 258 33856.44 517.31 17210.61 37981.64 2023-09-15 00:59:00.000 258 33856.34 517.42 17210.59 37981.57 2023-09-15 01:00:00.000 258 33856.27 517.52 17210.61 37981.51 2023-09-15 01:01:00.000 258 33856.17 517.72 17210.62 37981.43 2023-09-15 01:02:00.000 258 33856.03 518.00 17210.53 37981.35 2023-09-15 01:03:00.000 258 33855.85 518.23 17210.59 37981.17 2023-09-15 01:04:00.000 258 33855.38 518.60 17210.67 37980.73 2023-09-15 01:05:00.000 258 33854.96 518.83 17210.73 37980.41 2023-09-15 01:06:00.000 258 33854.69 519.04 17210.74 37980.21 2023-09-15 01:07:00.000 258 33854.49 519.18 17210.78 37979.95 2023-09-15 01:08:00.000 258 33854.37 519.28 17210.75 37979.85 2023-09-15 01:09:00.000 258 33854.30 519.31 17210.71 37979.76 2023-09-15 01:10:00.000 258 33854.40 519.25 17210.73 37979.85 2023-09-15 01:11:00.000 258 33854.63 519.24 17210.77 37980.04 2023-09-15 01:12:00.000 258 33854.88 519.13 17210.70 37980.30 2023-09-15 01:13:00.000 258 33855.09 519.03 17210.71 37980.49 2023-09-15 01:14:00.000 258 33855.10 518.99 17210.72 37980.52 2023-09-15 01:15:00.000 258 33855.08 518.78 17210.74 37980.49 2023-09-15 01:16:00.000 258 33855.08 518.64 17210.74 37980.48 2023-09-15 01:17:00.000 258 33855.14 518.62 17210.83 37980.52 2023-09-15 01:18:00.000 258 33855.01 518.61 17210.84 37980.44 2023-09-15 01:19:00.000 258 33855.06 518.55 17210.80 37980.48 2023-09-15 01:20:00.000 258 33855.14 518.47 17210.83 37980.57 2023-09-15 01:21:00.000 258 33855.10 518.50 17210.87 37980.55 2023-09-15 01:22:00.000 258 33855.01 518.42 17210.90 37980.49 2023-09-15 01:23:00.000 258 33854.91 518.22 17210.93 37980.35 2023-09-15 01:24:00.000 258 33854.81 518.08 17210.92 37980.27 2023-09-15 01:25:00.000 258 33854.69 518.13 17210.94 37980.23 2023-09-15 01:26:00.000 258 33854.75 518.29 17210.90 37980.28 2023-09-15 01:27:00.000 258 33854.79 518.44 17210.89 37980.32 2023-09-15 01:28:00.000 258 33855.05 518.46 17210.88 37980.51 2023-09-15 01:29:00.000 258 33855.34 518.58 17210.85 37980.79 2023-09-15 01:30:00.000 258 33855.67 518.70 17210.89 37981.08 2023-09-15 01:31:00.000 258 33855.93 518.83 17210.84 37981.29 2023-09-15 01:32:00.000 258 33856.06 518.94 17210.86 37981.43 2023-09-15 01:33:00.000 258 33856.08 519.06 17210.89 37981.49 2023-09-15 01:34:00.000 258 33855.99 519.21 17210.94 37981.43 2023-09-15 01:35:00.000 258 33855.73 519.51 17210.96 37981.17 2023-09-15 01:36:00.000 258 33855.56 519.67 17211.01 37981.06 2023-09-15 01:37:00.000 258 33855.54 519.70 17210.99 37981.07 2023-09-15 01:38:00.000 258 33855.60 519.80 17211.00 37981.13 2023-09-15 01:39:00.000 258 33855.65 520.05 17211.00 37981.18 2023-09-15 01:40:00.000 258 33855.79 520.18 17211.00 37981.29 2023-09-15 01:41:00.000 258 33856.00 520.13 17211.01 37981.49 2023-09-15 01:42:00.000 258 33856.21 520.14 17211.06 37981.70 2023-09-15 01:43:00.000 258 33856.24 520.15 17211.13 37981.74 2023-09-15 01:44:00.000 258 33856.26 520.22 17211.11 37981.79 2023-09-15 01:45:00.000 258 33856.33 520.26 17211.18 37981.85 2023-09-15 01:46:00.000 258 33856.46 520.41 17211.24 37981.96 2023-09-15 01:47:00.000 258 33856.62 520.55 17211.16 37982.17 2023-09-15 01:48:00.000 258 33856.88 520.64 17211.12 37982.39 2023-09-15 01:49:00.000 258 33857.02 520.75 17211.15 37982.54 2023-09-15 01:50:00.000 258 33857.26 520.84 17211.16 37982.68 2023-09-15 01:51:00.000 258 33857.39 521.06 17211.12 37982.78 2023-09-15 01:52:00.000 258 33857.48 521.29 17211.17 37982.87 2023-09-15 01:53:00.000 258 33857.47 521.52 17211.10 37982.86 2023-09-15 01:54:00.000 258 33857.31 521.73 17211.14 37982.78 2023-09-15 01:55:00.000 258 33857.36 521.69 17211.16 37982.75 2023-09-15 01:56:00.000 258 33857.21 521.54 17211.19 37982.64 2023-09-15 01:57:00.000 258 33856.92 521.40 17211.20 37982.39 2023-09-15 01:58:00.000 258 33856.60 521.29 17211.18 37982.12 2023-09-15 01:59:00.000 258 33856.30 521.27 17211.17 37981.81 2023-09-15 02:00:00.000 258 33856.13 521.14 17211.15 37981.68 2023-09-15 02:01:00.000 258 33856.09 520.95 17211.14 37981.64 2023-09-15 02:02:00.000 258 33856.10 520.71 17211.13 37981.68 2023-09-15 02:03:00.000 258 33856.21 520.53 17211.15 37981.78 2023-09-15 02:04:00.000 258 33856.26 520.34 17211.11 37981.83 2023-09-15 02:05:00.000 258 33856.34 520.19 17211.18 37981.88 2023-09-15 02:06:00.000 258 33856.25 520.07 17211.14 37981.81 2023-09-15 02:07:00.000 258 33856.06 519.90 17211.15 37981.65 2023-09-15 02:08:00.000 258 33855.80 519.88 17211.16 37981.40 2023-09-15 02:09:00.000 258 33855.52 519.85 17211.08 37981.14 2023-09-15 02:10:00.000 258 33855.41 519.80 17211.11 37981.05 2023-09-15 02:11:00.000 258 33855.39 519.69 17211.07 37981.06 2023-09-15 02:12:00.000 258 33855.53 519.61 17211.07 37981.09 2023-09-15 02:13:00.000 258 33855.72 519.65 17211.07 37981.23 2023-09-15 02:14:00.000 258 33855.92 519.66 17211.01 37981.39 2023-09-15 02:15:00.000 258 33855.99 519.79 17211.01 37981.52 2023-09-15 02:16:00.000 258 33856.20 519.86 17211.03 37981.67 2023-09-15 02:17:00.000 258 33856.56 519.97 17210.99 37981.98 2023-09-15 02:18:00.000 258 33856.86 520.12 17210.91 37982.27 2023-09-15 02:19:00.000 258 33857.15 520.41 17210.82 37982.48 2023-09-15 02:20:00.000 258 33857.41 520.67 17210.78 37982.77 2023-09-15 02:21:00.000 258 33857.60 520.91 17210.78 37982.90 2023-09-15 02:22:00.000 258 33857.73 521.19 17210.76 37983.00 2023-09-15 02:23:00.000 258 33857.75 521.50 17210.69 37983.05 2023-09-15 02:24:00.000 258 33857.77 521.78 17210.69 37983.01 2023-09-15 02:25:00.000 258 33857.75 522.25 17210.69 37983.00 2023-09-15 02:26:00.000 258 33857.84 522.68 17210.64 37983.01 2023-09-15 02:27:00.000 258 33857.93 523.02 17210.58 37983.06 2023-09-15 02:28:00.000 258 33857.97 523.34 17210.52 37983.05 2023-09-15 02:29:00.000 258 33857.97 523.57 17210.46 37983.07 2023-09-15 02:30:00.000 258 33857.91 523.63 17210.39 37983.05 2023-09-15 02:31:00.000 258 33857.84 523.72 17210.41 37982.96 2023-09-15 02:32:00.000 258 33857.73 523.79 17210.43 37982.86 2023-09-15 02:33:00.000 258 33857.70 523.85 17210.41 37982.78 2023-09-15 02:34:00.000 258 33857.70 523.74 17210.37 37982.78 2023-09-15 02:35:00.000 258 33857.72 523.69 17210.32 37982.78 2023-09-15 02:36:00.000 258 33857.67 523.67 17210.29 37982.73 2023-09-15 02:37:00.000 258 33857.64 523.49 17210.27 37982.66 2023-09-15 02:38:00.000 258 33857.53 523.48 17210.24 37982.59 2023-09-15 02:39:00.000 258 33857.44 523.68 17210.27 37982.50 2023-09-15 02:40:00.000 258 33857.40 523.82 17210.19 37982.45 2023-09-15 02:41:00.000 258 33857.39 524.00 17210.15 37982.44 2023-09-15 02:42:00.000 258 33857.44 523.92 17210.05 37982.44 2023-09-15 02:43:00.000 258 33857.67 523.69 17210.02 37982.60 2023-09-15 02:44:00.000 258 33858.03 523.35 17209.95 37982.86 2023-09-15 02:45:00.000 258 33858.42 523.13 17209.87 37983.22 2023-09-15 02:46:00.000 258 33858.73 522.95 17209.78 37983.44 2023-09-15 02:47:00.000 258 33859.02 522.58 17209.67 37983.67 2023-09-15 02:48:00.000 258 33859.23 522.17 17209.59 37983.84 2023-09-15 02:49:00.000 258 33859.54 521.50 17209.59 37984.02 2023-09-15 02:50:00.000 258 33859.76 521.09 17209.57 37984.19 2023-09-15 02:51:00.000 258 33859.77 520.74 17209.53 37984.29 2023-09-15 02:52:00.000 258 33860.20 520.32 17209.47 37984.58 2023-09-15 02:53:00.000 258 33860.50 519.89 17209.43 37984.78 2023-09-15 02:54:00.000 258 33860.52 519.40 17209.34 37984.89 2023-09-15 02:55:00.000 258 33860.75 519.11 17209.35 37985.03 2023-09-15 02:56:00.000 258 33861.02 518.59 17209.31 37985.25 2023-09-15 02:57:00.000 258 33861.44 518.55 17209.27 37985.59 2023-09-15 02:58:00.000 258 33861.63 519.04 17209.22 37985.71 2023-09-15 02:59:00.000 258 33862.16 519.21 17209.10 37986.15 2023-09-15 03:00:00.000 258 33862.98 519.23 17208.99 37986.80 2023-09-15 03:01:00.000 258 33863.64 519.09 17208.88 37987.38 2023-09-15 03:02:00.000 258 33864.21 518.93 17208.77 37987.87 2023-09-15 03:03:00.000 258 33864.72 518.74 17208.71 37988.28 2023-09-15 03:04:00.000 258 33865.17 518.52 17208.66 37988.64 2023-09-15 03:05:00.000 258 33865.41 518.38 17208.58 37988.81 2023-09-15 03:06:00.000 258 33865.36 518.37 17208.59 37988.77 2023-09-15 03:07:00.000 258 33865.48 518.44 17208.56 37988.84 2023-09-15 03:08:00.000 258 33865.43 518.29 17208.58 37988.79 2023-09-15 03:09:00.000 258 33865.30 518.25 17208.52 37988.71 2023-09-15 03:10:00.000 258 33865.16 518.36 17208.56 37988.56 2023-09-15 03:11:00.000 258 33865.05 518.50 17208.50 37988.44 2023-09-15 03:12:00.000 258 33864.80 518.71 17208.46 37988.27 2023-09-15 03:13:00.000 258 33864.49 518.87 17208.48 37987.96 2023-09-15 03:14:00.000 258 33864.36 519.08 17208.48 37987.80 2023-09-15 03:15:00.000 258 33864.34 519.26 17208.42 37987.85 2023-09-15 03:16:00.000 258 33864.40 519.32 17208.38 37987.83 2023-09-15 03:17:00.000 258 33864.48 519.29 17208.33 37987.89 2023-09-15 03:18:00.000 258 33864.72 519.03 17208.34 37988.08 2023-09-15 03:19:00.000 258 33864.97 518.99 17208.27 37988.23 2023-09-15 03:20:00.000 258 33865.19 518.83 17208.21 37988.42 2023-09-15 03:21:00.000 258 33865.30 518.52 17208.19 37988.54 2023-09-15 03:22:00.000 258 33865.52 518.19 17208.17 37988.73 2023-09-15 03:23:00.000 258 33865.85 517.82 17208.11 37988.94 2023-09-15 03:24:00.000 258 33865.85 517.64 17208.11 37988.97 2023-09-15 03:25:00.000 258 33865.72 517.62 17208.09 37988.80 2023-09-15 03:26:00.000 258 33865.67 517.51 17208.18 37988.79 2023-09-15 03:27:00.000 258 33865.93 517.22 17208.13 37988.98 2023-09-15 03:28:00.000 258 33866.22 516.92 17208.13 37989.27 2023-09-15 03:29:00.000 258 33866.15 516.84 17208.12 37989.18 2023-09-15 03:30:00.000 258 33866.06 516.72 17208.12 37989.12 2023-09-15 03:31:00.000 258 33866.00 516.74 17208.11 37989.06 2023-09-15 03:32:00.000 258 33866.05 516.66 17208.13 37989.05 2023-09-15 03:33:00.000 258 33865.87 516.66 17208.13 37988.96 2023-09-15 03:34:00.000 258 33865.86 516.67 17208.12 37988.91 2023-09-15 03:35:00.000 258 33865.84 516.52 17208.16 37988.96 2023-09-15 03:36:00.000 258 33865.85 516.51 17208.19 37988.99 2023-09-15 03:37:00.000 258 33865.59 517.02 17208.23 37988.79 2023-09-15 03:38:00.000 258 33865.59 517.41 17208.23 37988.76 2023-09-15 03:39:00.000 258 33865.23 518.15 17208.30 37988.49 2023-09-15 03:40:00.000 258 33865.03 518.90 17208.28 37988.34 2023-09-15 03:41:00.000 258 33864.87 519.60 17208.23 37988.18 2023-09-15 03:42:00.000 258 33864.55 520.19 17208.20 37987.92 2023-09-15 03:43:00.000 258 33864.51 520.46 17208.22 37987.89 2023-09-15 03:44:00.000 258 33864.55 520.78 17208.22 37987.90 2023-09-15 03:45:00.000 258 33864.54 521.06 17208.24 37987.92 2023-09-15 03:46:00.000 258 33865.01 521.24 17208.18 37988.29 2023-09-15 03:47:00.000 258 33865.12 521.46 17208.21 37988.43 2023-09-15 03:48:00.000 258 33865.18 521.64 17208.23 37988.58 2023-09-15 03:49:00.000 258 33865.53 521.65 17208.27 37988.83 2023-09-15 03:50:00.000 258 33865.71 521.77 17208.29 37988.99 2023-09-15 03:51:00.000 258 33865.81 521.84 17208.30 37989.13 2023-09-15 03:52:00.000 258 33865.80 522.01 17208.33 37989.14 2023-09-15 03:53:00.000 258 33866.12 521.98 17208.39 37989.40 2023-09-15 03:54:00.000 258 33866.28 521.83 17208.47 37989.55 2023-09-15 03:55:00.000 258 33866.58 521.86 17208.51 37989.79 2023-09-15 03:56:00.000 258 33866.67 521.94 17208.60 37989.93 2023-09-15 03:57:00.000 258 33866.78 522.00 17208.61 37990.06 2023-09-15 03:58:00.000 258 33866.78 521.91 17208.68 37990.07 2023-09-15 03:59:00.000 258 33866.42 521.72 17208.75 37989.90 2023-09-15 04:00:00.000 258 33866.03 521.49 17208.76 37989.59 2023-09-15 04:01:00.000 258 33865.66 521.31 17208.88 37989.32 2023-09-15 04:02:00.000 258 33865.42 521.12 17208.95 37989.07 2023-09-15 04:03:00.000 258 33865.18 521.15 17208.94 37988.87 2023-09-15 04:04:00.000 258 33865.04 521.33 17209.00 37988.74 2023-09-15 04:05:00.000 258 33864.94 521.49 17209.03 37988.67 2023-09-15 04:06:00.000 258 33864.94 521.60 17209.05 37988.67 2023-09-15 04:07:00.000 258 33864.95 521.56 17209.03 37988.69 2023-09-15 04:08:00.000 258 33865.00 521.52 17209.04 37988.70 2023-09-15 04:09:00.000 258 33865.05 521.51 17209.04 37988.75 2023-09-15 04:10:00.000 258 33864.91 521.52 17209.04 37988.57 2023-09-15 04:11:00.000 258 33864.82 521.44 17209.04 37988.51 2023-09-15 04:12:00.000 258 33864.62 521.43 17209.06 37988.33 2023-09-15 04:13:00.000 258 33864.35 521.41 17209.10 37988.15 2023-09-15 04:14:00.000 258 33864.22 521.39 17209.09 37988.06 2023-09-15 04:15:00.000 258 33864.16 521.24 17209.13 37988.06 2023-09-15 04:16:00.000 258 33864.17 521.17 17209.11 37988.09 2023-09-15 04:17:00.000 258 33864.12 521.09 17209.09 37988.00 2023-09-15 04:18:00.000 258 33864.13 521.04 17209.10 37987.99 2023-09-15 04:19:00.000 258 33864.24 521.07 17209.06 37988.07 2023-09-15 04:20:00.000 258 33864.28 520.98 17209.00 37988.14 2023-09-15 04:21:00.000 258 33864.33 520.90 17208.99 37988.13 2023-09-15 04:22:00.000 258 33864.39 520.89 17208.99 37988.15 2023-09-15 04:23:00.000 258 33864.26 520.84 17209.03 37988.07 2023-09-15 04:24:00.000 258 33864.07 520.87 17209.01 37987.95 2023-09-15 04:25:00.000 258 33863.94 520.96 17209.06 37987.74 2023-09-15 04:26:00.000 258 33863.85 520.97 17209.08 37987.70 2023-09-15 04:27:00.000 258 33863.72 520.98 17209.05 37987.59 2023-09-15 04:28:00.000 258 33863.68 521.09 17209.09 37987.55 2023-09-15 04:29:00.000 258 33863.73 521.07 17209.11 37987.57 2023-09-15 04:30:00.000 258 33863.74 520.97 17209.01 37987.54 2023-09-15 04:31:00.000 258 33863.68 520.87 17209.04 37987.53 2023-09-15 04:32:00.000 258 33863.70 520.83 17209.04 37987.56 2023-09-15 04:33:00.000 258 33863.69 520.85 17209.04 37987.51 2023-09-15 04:34:00.000 258 33863.75 520.81 17209.03 37987.57 2023-09-15 04:35:00.000 258 33863.77 520.71 17209.02 37987.59 2023-09-15 04:36:00.000 258 33863.73 520.70 17209.07 37987.55 2023-09-15 04:37:00.000 258 33863.67 520.67 17209.09 37987.47 2023-09-15 04:38:00.000 258 33863.72 520.55 17209.13 37987.54 2023-09-15 04:39:00.000 258 33863.87 520.38 17209.10 37987.64 2023-09-15 04:40:00.000 258 33864.00 520.26 17209.10 37987.82 2023-09-15 04:41:00.000 258 33864.10 520.13 17209.12 37987.92 2023-09-15 04:42:00.000 258 33864.12 520.11 17209.17 37987.93 2023-09-15 04:43:00.000 258 33864.20 520.07 17209.14 37987.96 2023-09-15 04:44:00.000 258 33864.28 520.01 17209.16 37988.02 2023-09-15 04:45:00.000 258 33864.32 519.91 17209.22 37988.11 2023-09-15 04:46:00.000 258 33864.38 519.89 17209.25 37988.20 2023-09-15 04:47:00.000 258 33864.38 519.82 17209.28 37988.18 2023-09-15 04:48:00.000 258 33864.33 519.70 17209.28 37988.17 2023-09-15 04:49:00.000 258 33864.14 519.70 17209.35 37988.06 2023-09-15 04:50:00.000 258 33863.94 520.04 17209.37 37987.90 2023-09-15 04:51:00.000 258 33863.74 520.50 17209.46 37987.75 2023-09-15 04:52:00.000 258 33863.64 520.93 17209.52 37987.69 2023-09-15 04:53:00.000 258 33863.70 520.99 17209.49 37987.73 2023-09-15 04:54:00.000 258 33863.87 520.85 17209.46 37987.81 2023-09-15 04:55:00.000 258 33864.15 520.69 17209.51 37988.12 2023-09-15 04:56:00.000 258 33864.64 520.53 17209.54 37988.53 2023-09-15 04:57:00.000 258 33864.99 520.28 17209.65 37988.90 2023-09-15 04:58:00.000 258 33865.11 520.40 17209.72 37989.04 2023-09-15 04:59:00.000 258 33865.24 520.66 17209.77 37989.18 2023-09-15 05:00:00.000 258 33865.29 520.85 17209.78 37989.20 2023-09-15 05:01:00.000 258 33865.43 520.88 17209.81 37989.40 2023-09-15 05:02:00.000 258 33865.55 520.81 17209.88 37989.55 2023-09-15 05:03:00.000 258 33865.57 520.81 17209.91 37989.60 2023-09-15 05:04:00.000 258 33865.57 520.78 17209.99 37989.57 2023-09-15 05:05:00.000 258 33865.41 520.64 17210.05 37989.47 2023-09-15 05:06:00.000 258 33865.26 520.70 17210.17 37989.38 2023-09-15 05:07:00.000 258 33865.29 520.82 17210.28 37989.41 2023-09-15 05:08:00.000 258 33865.36 520.78 17210.28 37989.49 2023-09-15 05:09:00.000 258 33865.42 520.64 17210.28 37989.59 2023-09-15 05:10:00.000 258 33865.58 520.44 17210.33 37989.75 2023-09-15 05:11:00.000 258 33865.72 520.34 17210.41 37989.91 2023-09-15 05:12:00.000 258 33865.89 520.24 17210.50 37990.03 2023-09-15 05:13:00.000 258 33865.88 520.26 17210.63 37990.14 2023-09-15 05:14:00.000 258 33865.90 520.41 17210.72 37990.23 2023-09-15 05:15:00.000 258 33865.89 520.35 17210.78 37990.27 2023-09-15 05:16:00.000 258 33865.97 520.35 17210.94 37990.39 2023-09-15 05:17:00.000 258 33866.03 520.41 17211.00 37990.51 2023-09-15 05:18:00.000 258 33866.10 520.62 17211.15 37990.62 2023-09-15 05:19:00.000 258 33866.25 520.85 17211.32 37990.81 2023-09-15 05:20:00.000 258 33866.48 520.96 17211.45 37991.02 2023-09-15 05:21:00.000 258 33866.67 521.16 17211.63 37991.27 2023-09-15 05:22:00.000 258 33866.84 521.27 17211.76 37991.48 2023-09-15 05:23:00.000 258 33866.97 521.40 17211.83 37991.68 2023-09-15 05:24:00.000 258 33867.04 521.65 17212.03 37991.81 2023-09-15 05:25:00.000 258 33867.15 521.93 17212.15 37991.98 2023-09-15 05:26:00.000 258 33867.08 522.28 17212.30 37991.97 2023-09-15 05:27:00.000 258 33867.10 522.57 17212.40 37992.06 2023-09-15 05:28:00.000 258 33867.03 522.94 17212.53 37992.07 2023-09-15 05:29:00.000 258 33867.05 523.15 17212.60 37992.17 2023-09-15 05:30:00.000 258 33867.08 523.46 17212.76 37992.28 2023-09-15 05:31:00.000 258 33867.26 523.86 17212.84 37992.41 2023-09-15 05:32:00.000 258 33867.30 524.11 17212.93 37992.50 2023-09-15 05:33:00.000 258 33867.53 524.09 17213.00 37992.71 2023-09-15 05:34:00.000 258 33867.73 524.18 17213.10 37992.95 2023-09-15 05:35:00.000 258 33867.85 524.29 17213.20 37993.16 2023-09-15 05:36:00.000 258 33867.92 524.48 17213.30 37993.27 2023-09-15 05:37:00.000 258 33867.97 524.81 17213.42 37993.39 2023-09-15 05:38:00.000 258 33868.17 524.99 17213.48 37993.58 2023-09-15 05:39:00.000 258 33868.24 525.03 17213.57 37993.63 2023-09-15 05:40:00.000 258 33868.13 525.34 17213.66 37993.61 2023-09-15 05:41:00.000 258 33868.10 525.55 17213.81 37993.65 2023-09-15 05:42:00.000 258 33868.16 525.50 17213.89 37993.77 2023-09-15 05:43:00.000 258 33868.25 525.47 17213.99 37993.87 2023-09-15 05:44:00.000 258 33868.23 525.62 17214.08 37993.89 2023-09-15 05:45:00.000 258 33868.19 525.92 17214.09 37993.89 2023-09-15 05:46:00.000 258 33868.24 526.29 17214.25 37993.99 2023-09-15 05:47:00.000 258 33868.53 526.46 17214.31 37994.27 2023-09-15 05:48:00.000 258 33868.73 526.38 17214.37 37994.43 2023-09-15 05:49:00.000 258 33868.90 526.39 17214.44 37994.65 2023-09-15 05:50:00.000 258 33868.90 526.66 17214.51 37994.62 2023-09-15 05:51:00.000 258 33868.84 527.07 17214.61 37994.65 2023-09-15 05:52:00.000 258 33868.80 527.47 17214.59 37994.64 2023-09-15 05:53:00.000 258 33868.83 527.80 17214.70 37994.69 2023-09-15 05:54:00.000 258 33868.90 527.92 17214.71 37994.77 2023-09-15 05:55:00.000 258 33868.87 527.90 17214.80 37994.76 2023-09-15 05:56:00.000 258 33868.60 528.26 17214.81 37994.56 2023-09-15 05:57:00.000 258 33868.59 528.63 17214.91 37994.65 2023-09-15 05:58:00.000 258 33868.63 528.77 17214.93 37994.70 2023-09-15 05:59:00.000 258 33868.54 529.26 17215.02 37994.69 2023-09-15 06:00:00.000 258 33868.44 530.01 17215.06 37994.62 2023-09-15 06:01:00.000 258 33868.50 530.47 17215.07 37994.69 2023-09-15 06:02:00.000 258 33868.60 530.62 17215.05 37994.78 2023-09-15 06:03:00.000 258 33868.57 530.90 17215.13 37994.76 2023-09-15 06:04:00.000 258 33868.61 531.24 17215.11 37994.81 2023-09-15 06:05:00.000 258 33868.50 531.66 17215.09 37994.73 2023-09-15 06:06:00.000 258 33868.43 532.02 17215.20 37994.64 2023-09-15 06:07:00.000 258 33868.05 532.32 17215.32 37994.40 2023-09-15 06:08:00.000 258 33867.68 532.84 17215.38 37994.15 2023-09-15 06:09:00.000 258 33867.65 532.88 17215.45 37994.09 2023-09-15 06:10:00.000 258 33867.72 532.86 17215.46 37994.13 2023-09-15 06:11:00.000 258 33867.59 532.91 17215.50 37994.09 2023-09-15 06:12:00.000 258 33867.46 533.34 17215.53 37994.00 2023-09-15 06:13:00.000 258 33867.52 533.88 17215.56 37994.07 2023-09-15 06:14:00.000 258 33867.61 534.31 17215.51 37994.11 2023-09-15 06:15:00.000 258 33867.88 534.23 17215.49 37994.35 2023-09-15 06:16:00.000 258 33867.92 534.61 17215.48 37994.40 2023-09-15 06:17:00.000 258 33868.04 534.83 17215.51 37994.48 2023-09-15 06:18:00.000 258 33868.13 535.32 17215.50 37994.53 2023-09-15 06:19:00.000 258 33868.27 535.95 17215.41 37994.58 2023-09-15 06:20:00.000 258 33868.11 536.40 17215.38 37994.48 2023-09-15 06:21:00.000 258 33868.10 536.67 17215.32 37994.41 2023-09-15 06:22:00.000 258 33868.38 536.50 17215.23 37994.68 2023-09-15 06:23:00.000 258 33868.12 536.84 17215.21 37994.42 2023-09-15 06:24:00.000 258 33868.26 537.02 17215.17 37994.51 2023-09-15 06:25:00.000 258 33868.16 537.38 17215.13 37994.36 2023-09-15 06:26:00.000 258 33868.06 537.71 17215.07 37994.29 2023-09-15 06:27:00.000 258 33868.10 537.76 17215.02 37994.28 2023-09-15 06:28:00.000 258 33867.99 537.75 17215.01 37994.22 2023-09-15 06:29:00.000 258 33867.91 537.99 17214.99 37994.16 2023-09-15 06:30:00.000 258 33867.94 538.17 17214.95 37994.15 2023-09-15 06:31:00.000 258 33867.93 538.50 17214.94 37994.22 2023-09-15 06:32:00.000 258 33867.87 538.87 17214.83 37994.13 2023-09-15 06:33:00.000 258 33867.88 539.20 17214.75 37994.16 2023-09-15 06:34:00.000 258 33868.02 539.46 17214.74 37994.25 2023-09-15 06:35:00.000 258 33868.12 539.79 17214.58 37994.23 2023-09-15 06:36:00.000 258 33868.27 539.94 17214.55 37994.28 2023-09-15 06:37:00.000 258 33868.39 540.08 17214.50 37994.40 2023-09-15 06:38:00.000 258 33868.49 540.04 17214.44 37994.47 2023-09-15 06:39:00.000 258 33868.51 540.13 17214.36 37994.47 2023-09-15 06:40:00.000 258 33868.24 540.58 17214.28 37994.21 2023-09-15 06:41:00.000 258 33867.94 540.83 17214.24 37993.87 2023-09-15 06:42:00.000 258 33867.65 541.17 17214.18 37993.66 2023-09-15 06:43:00.000 258 33867.58 541.23 17214.10 37993.57 2023-09-15 06:44:00.000 258 33867.79 541.04 17214.14 37993.65 2023-09-15 06:45:00.000 258 33867.99 540.94 17214.11 37993.83 2023-09-15 06:46:00.000 258 33868.04 541.21 17213.99 37993.89 2023-09-15 06:47:00.000 258 33868.60 541.34 17213.83 37994.29 2023-09-15 06:48:00.000 258 33868.93 541.65 17213.71 37994.46 2023-09-15 06:49:00.000 258 33869.20 542.02 17213.51 37994.65 2023-09-15 06:50:00.000 258 33869.53 542.24 17213.30 37994.87 2023-09-15 06:51:00.000 258 33869.65 542.45 17213.18 37994.86 2023-09-15 06:52:00.000 258 33869.61 542.69 17213.07 37994.83 2023-09-15 06:53:00.000 258 33869.57 542.85 17212.93 37994.76 2023-09-15 06:54:00.000 258 33869.53 543.00 17212.77 37994.70 2023-09-15 06:55:00.000 258 33869.51 542.99 17212.69 37994.61 2023-09-15 06:56:00.000 258 33869.51 543.07 17212.64 37994.59 2023-09-15 06:57:00.000 258 33869.47 543.23 17212.53 37994.56 2023-09-15 06:58:00.000 258 33869.55 543.42 17212.42 37994.56 2023-09-15 06:59:00.000 258 33869.53 543.63 17212.33 37994.48 2023-09-15 07:00:00.000 258 33869.59 543.84 17212.19 37994.45 2023-09-15 07:01:00.000 258 33869.59 543.99 17212.03 37994.40 2023-09-15 07:02:00.000 258 33869.57 544.19 17211.91 37994.33 2023-09-15 07:03:00.000 258 33869.61 544.45 17211.80 37994.26 2023-09-15 07:04:00.000 258 33869.61 544.77 17211.68 37994.26 2023-09-15 07:05:00.000 258 33869.65 545.11 17211.52 37994.25 2023-09-15 07:06:00.000 258 33869.83 545.37 17211.37 37994.33 2023-09-15 07:07:00.000 258 33870.07 545.49 17211.24 37994.49 2023-09-15 07:08:00.000 258 33870.37 545.70 17211.07 37994.57 2023-09-15 07:09:00.000 258 33870.58 545.70 17210.87 37994.68 2023-09-15 07:10:00.000 258 33870.86 545.68 17210.66 37994.92 2023-09-15 07:11:00.000 258 33870.99 545.72 17210.51 37995.02 2023-09-15 07:12:00.000 258 33870.98 545.87 17210.38 37994.92 2023-09-15 07:13:00.000 258 33871.11 546.03 17210.16 37994.93 2023-09-15 07:14:00.000 258 33871.20 546.03 17209.93 37994.90 2023-09-15 07:15:00.000 258 33871.22 545.87 17209.75 37994.80 2023-09-15 07:16:00.000 258 33871.20 545.57 17209.55 37994.73 2023-09-15 07:17:00.000 258 33871.23 545.69 17209.47 37994.66 2023-09-15 07:18:00.000 258 33871.29 545.75 17209.26 37994.65 2023-09-15 07:19:00.000 258 33871.42 545.77 17209.01 37994.65 2023-09-15 07:20:00.000 258 33871.50 545.82 17208.80 37994.68 2023-09-15 07:21:00.000 258 33871.68 545.83 17208.55 37994.76 2023-09-15 07:22:00.000 258 33871.85 545.93 17208.37 37994.84 2023-09-15 07:23:00.000 258 33872.19 545.94 17208.15 37995.01 2023-09-15 07:24:00.000 258 33872.49 545.90 17207.86 37995.19 2023-09-15 07:25:00.000 258 33872.72 545.76 17207.64 37995.29 2023-09-15 07:26:00.000 258 33872.92 545.63 17207.46 37995.41 2023-09-15 07:27:00.000 258 33873.27 545.57 17207.22 37995.54 2023-09-15 07:28:00.000 258 33873.54 545.50 17207.00 37995.65 2023-09-15 07:29:00.000 258 33873.63 545.38 17206.69 37995.65 2023-09-15 07:30:00.000 258 33873.79 545.29 17206.42 37995.65 2023-09-15 07:31:00.000 258 33873.95 545.17 17206.20 37995.72 2023-09-15 07:32:00.000 258 33874.09 544.94 17205.99 37995.75 2023-09-15 07:33:00.000 258 33874.38 544.77 17205.82 37995.89 2023-09-15 07:34:00.000 258 33874.64 544.77 17205.52 37996.01 2023-09-15 07:35:00.000 258 33875.17 544.44 17205.25 37996.37 2023-09-15 07:36:00.000 258 33875.46 544.63 17205.04 37996.50 2023-09-15 07:37:00.000 258 33875.67 544.83 17204.73 37996.55 2023-09-15 07:38:00.000 258 33875.93 544.93 17204.36 37996.62 2023-09-15 07:39:00.000 258 33876.29 544.66 17204.14 37996.82 2023-09-15 07:40:00.000 258 33876.40 544.29 17203.89 37996.80 2023-09-15 07:41:00.000 258 33876.27 544.05 17203.62 37996.61 2023-09-15 07:42:00.000 258 33876.15 544.01 17203.45 37996.40 2023-09-15 07:43:00.000 258 33876.16 544.07 17203.23 37996.32 2023-09-15 07:44:00.000 258 33876.30 544.15 17202.98 37996.31 2023-09-15 07:45:00.000 258 33876.73 544.05 17202.73 37996.54 2023-09-15 07:46:00.000 258 33877.08 543.99 17202.41 37996.76 2023-09-15 07:47:00.000 258 33877.46 543.95 17202.12 37996.94 2023-09-15 07:48:00.000 258 33878.02 543.83 17201.78 37997.29 2023-09-15 07:49:00.000 258 33878.89 543.64 17201.47 37997.90 2023-09-15 07:50:00.000 258 33879.45 543.68 17201.19 37998.28 2023-09-15 07:51:00.000 258 33880.05 543.92 17200.88 37998.70 2023-09-15 07:52:00.000 258 33880.77 544.37 17200.45 37999.19 2023-09-15 07:53:00.000 258 33881.63 544.46 17200.00 37999.76 2023-09-15 07:54:00.000 258 33882.18 544.20 17199.66 38000.13 2023-09-15 07:55:00.000 258 33882.52 543.85 17199.43 38000.26 2023-09-15 07:56:00.000 258 33882.88 543.37 17199.10 38000.42 2023-09-15 07:57:00.000 258 33883.10 542.79 17198.91 38000.50 2023-09-15 07:58:00.000 258 33883.24 542.19 17198.69 38000.52 2023-09-15 07:59:00.000 258 33883.43 541.92 17198.47 38000.63 2023-09-15 08:00:00.000 258 33883.75 541.81 17198.12 38000.76 2023-09-15 08:01:00.000 258 33883.98 541.78 17197.81 38000.79 2023-09-15 08:02:00.000 258 33884.10 541.46 17197.53 38000.79 2023-09-15 08:03:00.000 258 33884.25 540.83 17197.33 38000.81 2023-09-15 08:04:00.000 258 33884.51 540.19 17197.09 38000.97 2023-09-15 08:05:00.000 258 33884.77 539.57 17196.88 38001.06 2023-09-15 08:06:00.000 258 33884.81 539.23 17196.63 38000.99 2023-09-15 08:07:00.000 258 33884.84 538.95 17196.36 38000.94 2023-09-15 08:08:00.000 258 33884.78 538.78 17196.20 38000.78 2023-09-15 08:09:00.000 258 33885.00 538.64 17195.98 38000.85 2023-09-15 08:10:00.000 258 33885.35 538.26 17195.70 38001.02 2023-09-15 08:11:00.000 258 33885.50 537.79 17195.54 38001.04 2023-09-15 08:12:00.000 258 33885.33 537.40 17195.31 38000.87 2023-09-15 08:13:00.000 258 33885.23 536.94 17195.22 38000.70 2023-09-15 08:14:00.000 258 33885.15 536.62 17195.03 38000.56 2023-09-15 08:15:00.000 258 33885.12 536.18 17194.92 38000.43 2023-09-15 08:16:00.000 258 33885.54 535.89 17194.71 38000.77 2023-09-15 08:17:00.000 258 33886.07 535.66 17194.44 38001.10 2023-09-15 08:18:00.000 258 33886.48 535.42 17194.17 38001.29 2023-09-15 08:19:00.000 258 33886.75 535.14 17193.91 38001.47 2023-09-15 08:20:00.000 258 33887.09 534.89 17193.66 38001.67 2023-09-15 08:21:00.000 258 33887.51 534.62 17193.46 38001.91 2023-09-15 08:22:00.000 258 33887.88 534.19 17193.37 38002.15 2023-09-15 08:23:00.000 258 33888.16 533.86 17193.22 38002.34 2023-09-15 08:24:00.000 258 33888.35 533.56 17193.04 38002.45 2023-09-15 08:25:00.000 258 33888.59 533.22 17192.89 38002.62 2023-09-15 08:26:00.000 258 33888.98 533.02 17192.79 38002.88 2023-09-15 08:27:00.000 258 33889.31 532.97 17192.62 38003.14 2023-09-15 08:28:00.000 258 33889.77 532.67 17192.45 38003.44 2023-09-15 08:29:00.000 258 33890.01 532.39 17192.28 38003.59 2023-09-15 08:30:00.000 258 33890.23 532.16 17192.22 38003.73 2023-09-15 08:31:00.000 258 33890.54 531.92 17192.14 38003.91 2023-09-15 08:32:00.000 258 33891.11 531.53 17191.98 38004.34 2023-09-15 08:33:00.000 258 33891.82 531.15 17191.83 38004.90 2023-09-15 08:34:00.000 258 33892.55 530.71 17191.66 38005.47 2023-09-15 08:35:00.000 258 33893.18 530.11 17191.50 38006.00 2023-09-15 08:36:00.000 258 33893.73 529.63 17191.34 38006.37 2023-09-15 08:37:00.000 258 33894.06 529.26 17191.20 38006.66 2023-09-15 08:38:00.000 258 33894.49 528.94 17191.05 38006.90 2023-09-15 08:39:00.000 258 33894.87 528.61 17190.90 38007.26 2023-09-15 08:40:00.000 258 33895.05 528.36 17190.75 38007.35 2023-09-15 08:41:00.000 258 33895.22 528.10 17190.65 38007.44 2023-09-15 08:42:00.000 258 33895.35 527.94 17190.57 38007.54 2023-09-15 08:43:00.000 258 33895.76 527.93 17190.49 38007.83 2023-09-15 08:44:00.000 258 33896.26 527.80 17190.35 38008.20 2023-09-15 08:45:00.000 258 33896.74 527.57 17190.22 38008.52 2023-09-15 08:46:00.000 258 33897.09 527.38 17190.11 38008.80 2023-09-15 08:47:00.000 258 33897.37 527.11 17190.07 38009.02 2023-09-15 08:48:00.000 258 33897.66 526.76 17190.03 38009.24 2023-09-15 08:49:00.000 258 33897.89 526.43 17189.92 38009.43 2023-09-15 08:50:00.000 258 33898.15 526.22 17189.95 38009.61 2023-09-15 08:51:00.000 258 33898.41 525.91 17189.90 38009.78 2023-09-15 08:52:00.000 258 33898.73 525.58 17189.82 38010.09 2023-09-15 08:53:00.000 258 33899.11 525.27 17189.79 38010.48 2023-09-15 08:54:00.000 258 33899.37 524.84 17189.73 38010.62 2023-09-15 08:55:00.000 258 33899.65 524.41 17189.65 38010.92 2023-09-15 08:56:00.000 258 33900.20 523.88 17189.56 38011.32 2023-09-15 08:57:00.000 258 33900.76 523.34 17189.50 38011.77 2023-09-15 08:58:00.000 258 33901.18 523.04 17189.51 38012.15 2023-09-15 08:59:00.000 258 33901.62 522.77 17189.44 38012.51 2023-09-15 09:00:00.000 258 33901.94 522.41 17189.45 38012.80 2023-09-15 09:01:00.000 258 33902.35 522.08 17189.43 38013.12 2023-09-15 09:02:00.000 258 33902.73 521.72 17189.43 38013.46 2023-09-15 09:03:00.000 258 33902.94 521.36 17189.45 38013.68 2023-09-15 09:04:00.000 258 33903.14 520.97 17189.50 38013.83 2023-09-15 09:05:00.000 258 33903.12 520.69 17189.58 38013.86 2023-09-15 09:06:00.000 258 33903.13 520.50 17189.65 38013.88 2023-09-15 09:07:00.000 258 33903.35 520.35 17189.69 38014.13 2023-09-15 09:08:00.000 258 33903.73 520.11 17189.65 38014.47 2023-09-15 09:09:00.000 258 33904.17 519.78 17189.61 38014.87 2023-09-15 09:10:00.000 258 33904.53 519.56 17189.60 38015.15 2023-09-15 09:11:00.000 258 33904.91 519.26 17189.58 38015.42 2023-09-15 09:12:00.000 258 33905.18 519.03 17189.55 38015.67 2023-09-15 09:13:00.000 258 33905.48 518.69 17189.50 38015.97 2023-09-15 09:14:00.000 258 33905.87 518.43 17189.51 38016.27 2023-09-15 09:15:00.000 258 33906.14 518.28 17189.41 38016.48 2023-09-15 09:16:00.000 258 33906.31 518.08 17189.36 38016.61 2023-09-15 09:17:00.000 258 33906.41 517.92 17189.33 38016.67 2023-09-15 09:18:00.000 258 33906.58 517.69 17189.33 38016.82 2023-09-15 09:19:00.000 258 33906.81 517.70 17189.28 38016.96 2023-09-15 09:20:00.000 258 33906.96 517.54 17189.18 38017.03 2023-09-15 09:21:00.000 258 33907.01 517.53 17189.09 38017.05 2023-09-15 09:22:00.000 258 33907.14 517.37 17189.05 38017.13 2023-09-15 09:23:00.000 258 33907.27 517.17 17188.93 38017.23 2023-09-15 09:24:00.000 258 33907.39 517.00 17188.85 38017.28 2023-09-15 09:25:00.000 258 33907.46 516.81 17188.69 38017.28 2023-09-15 09:26:00.000 258 33907.42 516.67 17188.69 38017.22 2023-09-15 09:27:00.000 258 33907.47 516.47 17188.58 38017.27 2023-09-15 09:28:00.000 258 33907.71 516.37 17188.43 38017.38 2023-09-15 09:29:00.000 258 33908.02 516.18 17188.36 38017.59 2023-09-15 09:30:00.000 258 33908.39 516.04 17188.26 38017.84 2023-09-15 09:31:00.000 258 33909.03 515.82 17188.01 38018.32 2023-09-15 09:32:00.000 258 33909.56 515.55 17187.84 38018.71 2023-09-15 09:33:00.000 258 33910.20 515.12 17187.69 38019.24 2023-09-15 09:34:00.000 258 33910.88 514.58 17187.47 38019.75 2023-09-15 09:35:00.000 258 33911.43 514.14 17187.37 38020.14 2023-09-15 09:36:00.000 258 33911.74 513.82 17187.22 38020.38 2023-09-15 09:37:00.000 258 33912.06 513.49 17187.05 38020.58 2023-09-15 09:38:00.000 258 33912.27 513.15 17186.84 38020.67 2023-09-15 09:39:00.000 258 33912.37 512.98 17186.67 38020.67 2023-09-15 09:40:00.000 258 33912.32 512.92 17186.52 38020.60 2023-09-15 09:41:00.000 258 33912.41 512.82 17186.45 38020.62 2023-09-15 09:42:00.000 258 33912.65 512.66 17186.30 38020.78 2023-09-15 09:43:00.000 258 33912.88 512.42 17186.17 38020.93 2023-09-15 09:44:00.000 258 33913.12 512.11 17186.04 38021.07 2023-09-15 09:45:00.000 258 33913.26 511.78 17185.92 38021.15 2023-09-15 09:46:00.000 258 33913.47 511.40 17185.90 38021.30 2023-09-15 09:47:00.000 258 33913.66 510.99 17185.77 38021.44 2023-09-15 09:48:00.000 258 33913.73 510.53 17185.68 38021.47 2023-09-15 09:49:00.000 258 33913.69 510.20 17185.68 38021.41 2023-09-15 09:50:00.000 258 33913.48 509.87 17185.64 38021.20 2023-09-15 09:51:00.000 258 33913.30 509.75 17185.66 38020.97 2023-09-15 09:52:00.000 258 33912.88 509.82 17185.73 38020.60 2023-09-15 09:53:00.000 258 33912.64 509.78 17185.67 38020.44 2023-09-15 09:54:00.000 258 33912.57 509.59 17185.65 38020.40 2023-09-15 09:55:00.000 258 33912.72 509.49 17185.61 38020.45 2023-09-15 09:56:00.000 258 33913.00 509.41 17185.51 38020.65 2023-09-15 09:57:00.000 258 33913.41 509.09 17185.35 38021.02 2023-09-15 09:58:00.000 258 33913.82 508.64 17185.24 38021.33 2023-09-15 09:59:00.000 258 33914.23 508.17 17185.14 38021.64 2023-09-15 10:00:00.000 258 33914.54 507.90 17185.04 38021.85 2023-09-15 10:01:00.000 258 33914.73 507.45 17184.86 38021.94 2023-09-15 10:02:00.000 258 33914.94 506.81 17184.76 38022.05 2023-09-15 10:03:00.000 258 33914.96 506.37 17184.69 38022.07 2023-09-15 10:04:00.000 258 33914.78 506.14 17184.58 38021.89 2023-09-15 10:05:00.000 258 33914.42 506.04 17184.53 38021.54 2023-09-15 10:06:00.000 258 33914.31 505.88 17184.46 38021.36 2023-09-15 10:07:00.000 258 33914.20 505.67 17184.33 38021.24 2023-09-15 10:08:00.000 258 33914.34 505.53 17184.17 38021.36 2023-09-15 10:09:00.000 258 33914.90 505.43 17183.99 38021.72 2023-09-15 10:10:00.000 258 33915.59 504.97 17183.82 38022.22 2023-09-15 10:11:00.000 258 33916.24 504.04 17183.63 38022.72 2023-09-15 10:12:00.000 258 33916.64 503.58 17183.50 38023.00 2023-09-15 10:13:00.000 258 33917.01 503.02 17183.38 38023.22 2023-09-15 10:14:00.000 258 33917.22 502.58 17183.29 38023.28 2023-09-15 10:15:00.000 258 33917.52 502.21 17183.08 38023.46 2023-09-15 10:16:00.000 258 33917.63 501.87 17182.94 38023.58 2023-09-15 10:17:00.000 258 33917.67 501.54 17182.85 38023.53 2023-09-15 10:18:00.000 258 33917.52 501.25 17182.74 38023.43 2023-09-15 10:19:00.000 258 33917.41 500.99 17182.62 38023.28 2023-09-15 10:20:00.000 258 33917.25 500.75 17182.52 38023.04 2023-09-15 10:21:00.000 258 33917.00 500.50 17182.50 38022.76 2023-09-15 10:22:00.000 258 33916.88 500.30 17182.34 38022.62 2023-09-15 10:23:00.000 258 33916.83 500.05 17182.22 38022.55 2023-09-15 10:24:00.000 258 33916.93 499.77 17182.13 38022.58 2023-09-15 10:25:00.000 258 33916.98 499.33 17182.06 38022.58 2023-09-15 10:26:00.000 258 33916.86 498.90 17181.96 38022.43 2023-09-15 10:27:00.000 258 33916.82 498.50 17181.89 38022.35 2023-09-15 10:28:00.000 258 33916.83 498.16 17181.83 38022.35 2023-09-15 10:29:00.000 258 33916.86 497.81 17181.79 38022.32 2023-09-15 10:30:00.000 258 33916.87 497.43 17181.70 38022.32 2023-09-15 10:31:00.000 258 33916.96 497.20 17181.67 38022.35 2023-09-15 10:32:00.000 258 33917.03 496.72 17181.69 38022.42 2023-09-15 10:33:00.000 258 33916.97 496.36 17181.65 38022.33 2023-09-15 10:34:00.000 258 33916.84 496.04 17181.63 38022.20 2023-09-15 10:35:00.000 258 33916.77 495.75 17181.63 38022.10 2023-09-15 10:36:00.000 258 33916.78 495.58 17181.53 38022.11 2023-09-15 10:37:00.000 258 33916.99 495.25 17181.44 38022.26 2023-09-15 10:38:00.000 258 33917.25 494.79 17181.42 38022.43 2023-09-15 10:39:00.000 258 33917.49 494.22 17181.39 38022.63 2023-09-15 10:40:00.000 258 33917.62 493.97 17181.37 38022.71 2023-09-15 10:41:00.000 258 33918.18 493.47 17181.29 38023.16 2023-09-15 10:42:00.000 258 33918.60 492.46 17181.31 38023.52 2023-09-15 10:43:00.000 258 33918.79 491.92 17181.27 38023.72 2023-09-15 10:44:00.000 258 33918.80 491.13 17181.23 38023.73 2023-09-15 10:45:00.000 258 33918.56 490.88 17181.28 38023.56 2023-09-15 10:46:00.000 258 33918.44 490.71 17181.36 38023.47 2023-09-15 10:47:00.000 258 33918.18 490.44 17181.47 38023.25 2023-09-15 10:48:00.000 258 33918.19 490.62 17181.46 38023.22 2023-09-15 10:49:00.000 258 33918.31 490.16 17181.52 38023.36 2023-09-15 10:50:00.000 258 33918.32 489.78 17181.50 38023.36 2023-09-15 10:51:00.000 258 33918.16 489.83 17181.60 38023.22 2023-09-15 10:52:00.000 258 33918.12 489.80 17181.61 38023.28 2023-09-15 10:53:00.000 258 33918.26 489.69 17181.64 38023.41 2023-09-15 10:54:00.000 258 33918.56 489.43 17181.65 38023.66 2023-09-15 10:55:00.000 258 33918.85 489.09 17181.65 38023.95 2023-09-15 10:56:00.000 258 33919.29 488.61 17181.70 38024.32 2023-09-15 10:57:00.000 258 33919.60 488.07 17181.73 38024.59 2023-09-15 10:58:00.000 258 33919.96 487.44 17181.77 38024.90 2023-09-15 10:59:00.000 258 33920.24 486.72 17181.78 38025.23 2023-09-15 11:00:00.000 258 33920.40 486.07 17181.86 38025.36 2023-09-15 11:01:00.000 258 33920.35 485.54 17182.00 38025.36 2023-09-15 11:02:00.000 258 33920.20 485.25 17182.08 38025.24 2023-09-15 11:03:00.000 258 33919.97 485.05 17182.16 38025.09 2023-09-15 11:04:00.000 258 33919.93 484.86 17182.25 38025.07 2023-09-15 11:05:00.000 258 33919.83 484.62 17182.32 38025.00 2023-09-15 11:06:00.000 258 33919.69 484.38 17182.35 38024.91 2023-09-15 11:07:00.000 258 33919.59 484.16 17182.41 38024.71 2023-09-15 11:08:00.000 258 33919.21 484.05 17182.53 38024.52 2023-09-15 11:09:00.000 258 33919.05 483.79 17182.62 38024.43 2023-09-15 11:10:00.000 258 33918.91 483.70 17182.68 38024.35 2023-09-15 11:11:00.000 258 33918.91 483.50 17182.75 38024.36 2023-09-15 11:12:00.000 258 33918.72 483.26 17182.94 38024.20 2023-09-15 11:13:00.000 258 33918.65 483.11 17183.00 38024.17 2023-09-15 11:14:00.000 258 33918.52 482.87 17183.09 38024.07 2023-09-15 11:15:00.000 258 33918.30 482.72 17183.15 38023.96 2023-09-15 11:16:00.000 258 33918.06 482.62 17183.22 38023.82 2023-09-15 11:17:00.000 258 33917.90 482.51 17183.39 38023.73 2023-09-15 11:18:00.000 258 33917.90 482.55 17183.48 38023.75 2023-09-15 11:19:00.000 258 33917.89 482.24 17183.57 38023.78 2023-09-15 11:20:00.000 258 33917.83 481.92 17183.69 38023.80 2023-09-15 11:21:00.000 258 33917.90 481.66 17183.81 38023.86 2023-09-15 11:22:00.000 258 33917.55 481.20 17183.95 38023.60 2023-09-15 11:23:00.000 258 33917.15 481.18 17184.14 38023.34 2023-09-15 11:24:00.000 258 33916.80 481.17 17184.25 38023.08 2023-09-15 11:25:00.000 258 33916.61 481.10 17184.37 38022.94 2023-09-15 11:26:00.000 258 33916.52 481.03 17184.46 38022.90 2023-09-15 11:27:00.000 258 33916.26 480.84 17184.58 38022.75 2023-09-15 11:28:00.000 258 33916.13 480.67 17184.74 38022.72 2023-09-15 11:29:00.000 258 33916.19 480.47 17184.85 38022.82 2023-09-15 11:30:00.000 258 33916.06 480.24 17185.02 38022.78 2023-09-15 11:31:00.000 258 33915.97 480.05 17185.15 38022.73 2023-09-15 11:32:00.000 258 33915.79 479.97 17185.30 38022.68 2023-09-15 11:33:00.000 258 33915.69 479.70 17185.51 38022.63 2023-09-15 11:34:00.000 258 33915.60 479.64 17185.67 38022.61 2023-09-15 11:35:00.000 258 33915.42 479.29 17185.79 38022.57 2023-09-15 11:36:00.000 258 33915.22 479.13 17186.01 38022.45 2023-09-15 11:37:00.000 258 33915.09 478.99 17186.17 38022.42 2023-09-15 11:38:00.000 258 33914.92 479.01 17186.34 38022.32 2023-09-15 11:39:00.000 258 33914.81 478.96 17186.48 38022.31 2023-09-15 11:40:00.000 258 33914.68 478.89 17186.63 38022.23 2023-09-15 11:41:00.000 258 33914.48 478.85 17186.75 38022.15 2023-09-15 11:42:00.000 258 33914.48 478.90 17186.86 38022.22 2023-09-15 11:43:00.000 258 33914.57 478.74 17186.97 38022.30 2023-09-15 11:44:00.000 258 33914.63 478.63 17187.12 38022.41 2023-09-15 11:45:00.000 258 33914.67 478.43 17187.25 38022.54 2023-09-15 11:46:00.000 258 33914.57 478.16 17187.38 38022.51 2023-09-15 11:47:00.000 258 33914.38 477.96 17187.52 38022.41 2023-09-15 11:48:00.000 258 33914.22 477.86 17187.67 38022.37 2023-09-15 11:49:00.000 258 33913.97 477.78 17187.87 38022.23 2023-09-15 11:50:00.000 258 33913.75 477.74 17188.01 38022.09 2023-09-15 11:51:00.000 258 33913.47 477.78 17188.15 38021.92 2023-09-15 11:52:00.000 258 33913.26 477.79 17188.24 38021.80 2023-09-15 11:53:00.000 258 33913.17 477.82 17188.37 38021.75 2023-09-15 11:54:00.000 258 33913.54 477.87 17188.45 38022.13 2023-09-15 11:55:00.000 258 33913.71 477.88 17188.49 38022.34 2023-09-15 11:56:00.000 258 33913.98 477.44 17188.61 38022.54 2023-09-15 11:57:00.000 258 33914.12 477.16 17188.72 38022.72 2023-09-15 11:58:00.000 258 33914.17 476.70 17188.89 38022.82 2023-09-15 11:59:00.000 258 33914.11 476.40 17188.99 38022.78 2023-09-15 12:00:00.000 258 33913.83 476.01 17189.15 38022.67 2023-09-15 12:01:00.000 258 33913.40 475.84 17189.34 38022.38 2023-09-15 12:02:00.000 258 33912.95 476.08 17189.47 38022.02 2023-09-15 12:03:00.000 258 33912.53 476.40 17189.58 38021.75 2023-09-15 12:04:00.000 258 33912.50 476.63 17189.66 38021.68 2023-09-15 12:05:00.000 258 33912.52 476.52 17189.76 38021.77 2023-09-15 12:06:00.000 258 33912.47 476.14 17189.89 38021.77 2023-09-15 12:07:00.000 258 33912.58 475.81 17189.97 38021.88 2023-09-15 12:08:00.000 258 33912.79 475.49 17190.06 38022.05 2023-09-15 12:09:00.000 258 33912.95 475.12 17190.12 38022.24 2023-09-15 12:10:00.000 258 33913.22 474.92 17190.11 38022.54 2023-09-15 12:11:00.000 258 33913.64 474.61 17190.14 38022.88 2023-09-15 12:12:00.000 258 33913.93 474.09 17190.22 38023.11 2023-09-15 12:13:00.000 258 33914.08 473.10 17190.34 38023.33 2023-09-15 12:14:00.000 258 33913.71 472.51 17190.40 38023.04 2023-09-15 12:15:00.000 258 33913.11 472.14 17190.57 38022.57 2023-09-15 12:16:00.000 258 33912.65 472.24 17190.65 38022.19 2023-09-15 12:17:00.000 258 33912.15 472.38 17190.77 38021.82 2023-09-15 12:18:00.000 258 33911.29 472.57 17190.87 38021.13 2023-09-15 12:19:00.000 258 33910.58 472.49 17190.97 38020.46 2023-09-15 12:20:00.000 258 33910.04 472.51 17191.09 38020.02 2023-09-15 12:21:00.000 258 33910.12 472.59 17191.10 38020.17 2023-09-15 12:22:00.000 258 33910.37 472.48 17191.08 38020.37 2023-09-15 12:23:00.000 258 33910.71 471.85 17191.08 38020.67 2023-09-15 12:24:00.000 258 33910.83 470.94 17191.13 38020.78 2023-09-15 12:25:00.000 258 33910.98 470.23 17191.18 38020.96 2023-09-15 12:26:00.000 258 33910.91 470.17 17191.24 38020.90 2023-09-15 12:27:00.000 258 33910.59 470.39 17191.30 38020.70 2023-09-15 12:28:00.000 258 33910.39 470.75 17191.28 38020.49 2023-09-15 12:29:00.000 258 33910.26 470.45 17191.31 38020.37 2023-09-15 12:30:00.000 258 33909.93 470.32 17191.42 38020.10 2023-09-15 12:31:00.000 258 33909.69 470.49 17191.48 38019.94 2023-09-15 12:32:00.000 258 33909.35 470.92 17191.49 38019.62 2023-09-15 12:33:00.000 258 33909.17 471.05 17191.54 38019.52 2023-09-15 12:34:00.000 258 33908.90 471.28 17191.64 38019.34 2023-09-15 12:35:00.000 258 33908.73 471.92 17191.70 38019.14 2023-09-15 12:36:00.000 258 33908.58 472.24 17191.68 38019.00 2023-09-15 12:37:00.000 258 33908.17 472.58 17191.75 38018.74 2023-09-15 12:38:00.000 258 33907.81 472.81 17191.85 38018.52 2023-09-15 12:39:00.000 258 33907.56 473.13 17191.92 38018.30 2023-09-15 12:40:00.000 258 33907.33 473.52 17191.97 38018.06 2023-09-15 12:41:00.000 258 33907.14 473.94 17192.02 38017.94 2023-09-15 12:42:00.000 258 33907.03 474.08 17192.11 38017.88 2023-09-15 12:43:00.000 258 33906.79 474.60 17192.23 38017.71 2023-09-15 12:44:00.000 258 33906.60 474.95 17192.27 38017.54 2023-09-15 12:45:00.000 258 33906.28 475.37 17192.33 38017.30 2023-09-15 12:46:00.000 258 33906.01 475.81 17192.45 38017.11 2023-09-15 12:47:00.000 258 33905.76 476.04 17192.57 38016.93 2023-09-15 12:48:00.000 258 33905.55 476.17 17192.63 38016.82 2023-09-15 12:49:00.000 258 33905.30 476.25 17192.66 38016.66 2023-09-15 12:50:00.000 258 33905.15 476.46 17192.79 38016.52 2023-09-15 12:51:00.000 258 33905.12 476.89 17192.82 38016.53 2023-09-15 12:52:00.000 258 33905.08 476.98 17192.87 38016.53 2023-09-15 12:53:00.000 258 33905.08 477.09 17192.92 38016.57 2023-09-15 12:54:00.000 258 33904.91 477.30 17193.03 38016.43 2023-09-15 12:55:00.000 258 33904.69 477.66 17193.09 38016.31 2023-09-15 12:56:00.000 258 33904.52 477.94 17193.13 38016.16 2023-09-15 12:57:00.000 258 33904.48 478.15 17193.18 38016.13 2023-09-15 12:58:00.000 258 33904.42 478.41 17193.20 38016.15 2023-09-15 12:59:00.000 258 33904.37 478.57 17193.32 38016.14 2023-09-15 13:00:00.000 258 33904.27 478.63 17193.39 38016.08 2023-09-15 13:01:00.000 258 33904.21 478.79 17193.48 38016.10 2023-09-15 13:02:00.000 258 33904.33 479.06 17193.57 38016.21 2023-09-15 13:03:00.000 258 33904.43 479.27 17193.72 38016.30 2023-09-15 13:04:00.000 258 33904.37 479.31 17193.81 38016.31 2023-09-15 13:05:00.000 258 33904.17 479.14 17193.90 38016.21 2023-09-15 13:06:00.000 258 33903.96 479.24 17194.03 38016.11 2023-09-15 13:07:00.000 258 33903.79 479.47 17194.21 38016.02 2023-09-15 13:08:00.000 258 33903.69 479.66 17194.32 38015.97 2023-09-15 13:09:00.000 258 33903.33 479.72 17194.42 38015.73 2023-09-15 13:10:00.000 258 33902.92 479.76 17194.56 38015.43 2023-09-15 13:11:00.000 258 33902.49 479.98 17194.73 38015.17 2023-09-15 13:12:00.000 258 33902.24 480.21 17194.89 38014.99 2023-09-15 13:13:00.000 258 33902.06 480.42 17194.99 38014.89 2023-09-15 13:14:00.000 258 33901.97 480.74 17195.10 38014.85 2023-09-15 13:15:00.000 258 33901.96 481.00 17195.19 38014.87 2023-09-15 13:16:00.000 258 33901.94 481.19 17195.31 38014.92 2023-09-15 13:17:00.000 258 33901.97 481.19 17195.33 38014.97 2023-09-15 13:18:00.000 258 33901.95 481.41 17195.44 38014.97 2023-09-15 13:19:00.000 258 33901.92 481.57 17195.59 38015.01 2023-09-15 13:20:00.000 258 33901.90 481.68 17195.70 38015.06 2023-09-15 13:21:00.000 258 33901.78 481.85 17195.86 38015.00 2023-09-15 13:22:00.000 258 33901.70 482.02 17195.98 38015.01 2023-09-15 13:23:00.000 258 33901.59 482.11 17196.19 38014.94 2023-09-15 13:24:00.000 258 33901.45 482.35 17196.24 38014.87 2023-09-15 13:25:00.000 258 33901.25 482.74 17196.33 38014.78 2023-09-15 13:26:00.000 258 33901.17 483.08 17196.44 38014.76 2023-09-15 13:27:00.000 258 33901.13 483.29 17196.59 38014.74 2023-09-15 13:28:00.000 258 33901.33 483.53 17196.68 38015.01 2023-09-15 13:29:00.000 258 33901.39 483.52 17196.80 38015.09 2023-09-15 13:30:00.000 258 33901.59 483.45 17196.84 38015.32 2023-09-15 13:31:00.000 258 33901.57 483.28 17196.96 38015.32 2023-09-15 13:32:00.000 258 33901.48 483.19 17197.06 38015.31 2023-09-15 13:33:00.000 258 33901.30 483.11 17197.16 38015.15 2023-09-15 13:34:00.000 258 33900.90 483.31 17197.32 38014.92 2023-09-15 13:35:00.000 258 33900.69 483.30 17197.43 38014.74 2023-09-15 13:36:00.000 258 33900.36 483.23 17197.59 38014.49 2023-09-15 13:37:00.000 258 33899.96 483.15 17197.72 38014.20 2023-09-15 13:38:00.000 258 33899.56 483.08 17197.88 38013.91 2023-09-15 13:39:00.000 258 33899.24 482.75 17198.01 38013.72 2023-09-15 13:40:00.000 258 33899.03 482.36 17198.14 38013.57 2023-09-15 13:41:00.000 258 33898.76 482.11 17198.28 38013.40 2023-09-15 13:42:00.000 258 33898.40 481.68 17198.46 38013.09 2023-09-15 13:43:00.000 258 33898.10 481.50 17198.59 38012.92 2023-09-15 13:44:00.000 258 33898.07 481.25 17198.71 38012.91 2023-09-15 13:45:00.000 258 33897.77 481.62 17198.83 38012.69 2023-09-15 13:46:00.000 258 33898.27 481.81 17198.77 38013.16 2023-09-15 13:47:00.000 258 33897.98 481.53 17198.90 38012.96 2023-09-15 13:48:00.000 258 33897.60 481.08 17199.08 38012.70 2023-09-15 13:49:00.000 258 33896.87 481.00 17199.29 38012.12 2023-09-15 13:50:00.000 258 33896.24 481.57 17199.35 38011.54 2023-09-15 13:51:00.000 258 33895.78 482.38 17199.40 38011.13 2023-09-15 13:52:00.000 258 33895.33 483.24 17199.39 38010.78 2023-09-15 13:53:00.000 258 33895.07 483.87 17199.41 38010.60 2023-09-15 13:54:00.000 258 33894.83 484.50 17199.48 38010.37 2023-09-15 13:55:00.000 258 33894.78 484.91 17199.45 38010.27 2023-09-15 13:56:00.000 258 33894.70 485.34 17199.38 38010.22 2023-09-15 13:57:00.000 258 33894.38 485.51 17199.41 38009.99 2023-09-15 13:58:00.000 258 33894.01 485.98 17199.47 38009.69 2023-09-15 13:59:00.000 258 33893.74 486.34 17199.49 38009.53 2023-09-15 14:00:00.000 258 33893.71 486.46 17199.54 38009.43 2023-09-15 14:01:00.000 258 33893.00 486.84 17199.60 38008.86 2023-09-15 14:02:00.000 258 33892.55 487.24 17199.65 38008.46 2023-09-15 14:03:00.000 258 33892.18 487.95 17199.71 38008.12 2023-09-15 14:04:00.000 258 33891.97 488.68 17199.67 38007.93 2023-09-15 14:05:00.000 258 33891.72 489.43 17199.63 38007.63 2023-09-15 14:06:00.000 258 33891.57 490.14 17199.62 38007.60 2023-09-15 14:07:00.000 258 33891.67 490.68 17199.58 38007.70 2023-09-15 14:08:00.000 258 33891.67 490.95 17199.57 38007.70 2023-09-15 14:09:00.000 258 33891.76 491.23 17199.49 38007.74 2023-09-15 14:10:00.000 258 33891.55 491.38 17199.57 38007.61 2023-09-15 14:11:00.000 258 33891.40 491.75 17199.59 38007.53 2023-09-15 14:12:00.000 258 33891.25 492.18 17199.60 38007.36 2023-09-15 14:13:00.000 258 33891.05 492.76 17199.71 38007.15 2023-09-15 14:14:00.000 258 33890.96 493.19 17199.65 38007.19 2023-09-15 14:15:00.000 258 33890.83 493.47 17199.68 38007.10 2023-09-15 14:16:00.000 258 33890.81 493.63 17199.75 38007.06 2023-09-15 14:17:00.000 258 33890.79 493.80 17199.79 38007.06 2023-09-15 14:18:00.000 258 33890.64 493.77 17199.86 38006.95 2023-09-15 14:19:00.000 258 33890.83 493.63 17199.83 38007.09 2023-09-15 14:20:00.000 258 33891.34 493.61 17199.79 38007.49 2023-09-15 14:21:00.000 258 33891.78 493.51 17199.78 38007.89 2023-09-15 14:22:00.000 258 33892.32 493.21 17199.80 38008.35 2023-09-15 14:23:00.000 258 33892.89 493.14 17199.77 38008.86 2023-09-15 14:24:00.000 258 33893.23 493.00 17199.74 38009.18 2023-09-15 14:25:00.000 258 33893.13 492.95 17199.83 38009.13 2023-09-15 14:26:00.000 258 33893.05 493.04 17199.92 38009.10 2023-09-15 14:27:00.000 258 33892.56 493.08 17199.97 38008.71 2023-09-15 14:28:00.000 258 33892.20 493.30 17199.99 38008.44 2023-09-15 14:29:00.000 258 33891.79 493.45 17200.10 38008.11 2023-09-15 14:30:00.000 258 33891.43 493.50 17200.19 38007.82 2023-09-15 14:31:00.000 258 33890.98 493.62 17200.23 38007.47 2023-09-15 14:32:00.000 258 33890.74 493.72 17200.25 38007.24 2023-09-15 14:33:00.000 258 33890.36 493.99 17200.32 38006.90 2023-09-15 14:34:00.000 258 33889.83 494.32 17200.34 38006.50 2023-09-15 14:35:00.000 258 33889.69 494.71 17200.39 38006.40 2023-09-15 14:36:00.000 258 33890.03 495.06 17200.42 38006.65 2023-09-15 14:37:00.000 258 33890.94 494.77 17200.35 38007.41 2023-09-15 14:38:00.000 258 33891.36 494.40 17200.35 38007.76 2023-09-15 14:39:00.000 258 33891.65 493.89 17200.44 38008.03 2023-09-15 14:40:00.000 258 33891.52 493.33 17200.60 38007.95 2023-09-15 14:41:00.000 258 33891.00 493.43 17200.71 38007.54 2023-09-15 14:42:00.000 258 33890.26 493.62 17200.88 38006.93 2023-09-15 14:43:00.000 258 33889.62 493.92 17200.95 38006.50 2023-09-15 14:44:00.000 258 33888.89 494.45 17201.01 38005.90 2023-09-15 14:45:00.000 258 33888.32 494.83 17201.10 38005.36 2023-09-15 14:46:00.000 258 33887.76 494.93 17201.19 38004.91 2023-09-15 14:47:00.000 258 33887.34 494.92 17201.31 38004.60 2023-09-15 14:48:00.000 258 33887.01 495.01 17201.40 38004.35 2023-09-15 14:49:00.000 258 33886.73 494.80 17201.50 38004.13 2023-09-15 14:50:00.000 258 33886.41 494.75 17201.54 38003.94 2023-09-15 14:51:00.000 258 33886.27 494.78 17201.64 38003.85 2023-09-15 14:52:00.000 258 33886.08 494.72 17201.74 38003.73 2023-09-15 14:53:00.000 258 33885.89 494.58 17201.87 38003.65 2023-09-15 14:54:00.000 258 33885.48 494.23 17202.04 38003.30 2023-09-15 14:55:00.000 258 33884.92 494.31 17202.15 38002.90 2023-09-15 14:56:00.000 258 33884.61 494.52 17202.26 38002.68 2023-09-15 14:57:00.000 258 33884.46 494.78 17202.27 38002.63 2023-09-15 14:58:00.000 258 33884.14 495.13 17202.30 38002.38 2023-09-15 14:59:00.000 258 33884.09 495.12 17202.39 38002.33 2023-09-15 15:00:00.000 258 33884.05 495.39 17202.41 38002.28 2023-09-15 15:01:00.000 258 33883.79 495.32 17202.50 38002.09 2023-09-15 15:02:00.000 258 33883.48 495.26 17202.62 38001.88 2023-09-15 15:03:00.000 258 33882.92 495.46 17202.77 38001.44 2023-09-15 15:04:00.000 258 33882.52 495.77 17202.94 38001.10 2023-09-15 15:05:00.000 258 33882.15 495.83 17203.02 38000.85 2023-09-15 15:06:00.000 258 33881.57 496.29 17203.08 38000.37 2023-09-15 15:07:00.000 258 33881.42 496.52 17203.10 38000.21 2023-09-15 15:08:00.000 258 33881.08 496.69 17203.19 38000.00 2023-09-15 15:09:00.000 258 33880.96 496.86 17203.20 37999.90 2023-09-15 15:10:00.000 258 33880.83 496.91 17203.20 37999.76 2023-09-15 15:11:00.000 258 33880.57 496.91 17203.28 37999.52 2023-09-15 15:12:00.000 258 33880.48 496.96 17203.39 37999.43 2023-09-15 15:13:00.000 258 33880.35 496.84 17203.38 37999.41 2023-09-15 15:14:00.000 258 33880.10 496.92 17203.50 37999.24 2023-09-15 15:15:00.000 258 33880.03 496.94 17203.55 37999.23 2023-09-15 15:16:00.000 258 33879.80 497.18 17203.57 37999.09 2023-09-15 15:17:00.000 258 33879.84 497.32 17203.60 37999.10 2023-09-15 15:18:00.000 258 33879.83 497.50 17203.66 37999.08 2023-09-15 15:19:00.000 258 33879.26 497.77 17203.72 37998.65 2023-09-15 15:20:00.000 258 33879.01 498.30 17203.78 37998.40 2023-09-15 15:21:00.000 258 33879.01 498.49 17203.85 37998.40 2023-09-15 15:22:00.000 258 33878.61 498.75 17203.91 37998.06 2023-09-15 15:23:00.000 258 33877.71 499.29 17204.00 37997.32 2023-09-15 15:24:00.000 258 33877.52 499.32 17204.01 37997.16 2023-09-15 15:25:00.000 258 33876.67 499.65 17204.12 37996.49 2023-09-15 15:26:00.000 258 33876.38 500.08 17204.09 37996.26 2023-09-15 15:27:00.000 258 33875.73 500.08 17204.15 37995.71 2023-09-15 15:28:00.000 258 33875.31 500.24 17204.21 37995.38 2023-09-15 15:29:00.000 258 33874.89 500.32 17204.22 37995.00 2023-09-15 15:30:00.000 258 33874.68 500.22 17204.26 37994.79 2023-09-15 15:31:00.000 258 33874.51 500.19 17204.31 37994.65 2023-09-15 15:32:00.000 258 33874.08 500.60 17204.36 37994.30 2023-09-15 15:33:00.000 258 33873.62 501.09 17204.32 37993.87 2023-09-15 15:34:00.000 258 33872.89 501.54 17204.41 37993.22 2023-09-15 15:35:00.000 258 33872.44 501.92 17204.46 37992.80 2023-09-15 15:36:00.000 258 33871.62 502.43 17204.51 37992.12 2023-09-15 15:37:00.000 258 33870.95 502.83 17204.53 37991.54 2023-09-15 15:38:00.000 258 33870.68 503.30 17204.54 37991.32 2023-09-15 15:39:00.000 258 33870.49 503.41 17204.50 37991.13 2023-09-15 15:40:00.000 258 33870.26 503.71 17204.54 37990.93 2023-09-15 15:41:00.000 258 33870.15 503.96 17204.54 37990.84 2023-09-15 15:42:00.000 258 33869.78 504.49 17204.46 37990.52 2023-09-15 15:43:00.000 258 33869.56 504.75 17204.41 37990.31 2023-09-15 15:44:00.000 258 33869.22 504.92 17204.41 37989.96 2023-09-15 15:45:00.000 258 33868.58 505.59 17204.42 37989.47 2023-09-15 15:46:00.000 258 33868.51 506.04 17204.40 37989.28 2023-09-15 15:47:00.000 258 33868.51 506.22 17204.31 37989.27 2023-09-15 15:48:00.000 258 33868.00 506.76 17204.28 37988.81 2023-09-15 15:49:00.000 258 33867.43 507.22 17204.24 37988.33 2023-09-15 15:50:00.000 258 33867.29 507.57 17204.21 37988.25 2023-09-15 15:51:00.000 258 33867.12 507.84 17204.21 37988.11 2023-09-15 15:52:00.000 258 33867.06 507.93 17204.14 37987.98 2023-09-15 15:53:00.000 258 33867.35 507.90 17204.09 37988.19 2023-09-15 15:54:00.000 258 33867.45 507.98 17204.05 37988.22 2023-09-15 15:55:00.000 258 33867.21 508.15 17204.08 37988.05 2023-09-15 15:56:00.000 258 33866.91 508.39 17204.04 37987.77 2023-09-15 15:57:00.000 258 33866.78 508.49 17204.02 37987.61 2023-09-15 15:58:00.000 258 33867.03 508.39 17203.92 37987.86 2023-09-15 15:59:00.000 258 33867.02 508.38 17203.98 37987.87 2023-09-15 16:00:00.000 258 33867.28 508.28 17203.96 37988.13 2023-09-15 16:01:00.000 258 33867.70 508.10 17203.93 37988.49 2023-09-15 16:02:00.000 258 33868.07 508.09 17203.87 37988.74 2023-09-15 16:03:00.000 258 33868.19 507.96 17203.87 37988.84 2023-09-15 16:04:00.000 258 33868.13 508.00 17203.83 37988.82 2023-09-15 16:05:00.000 258 33867.71 508.12 17203.91 37988.44 2023-09-15 16:06:00.000 258 33867.05 508.45 17204.00 37987.84 2023-09-15 16:07:00.000 258 33866.99 508.73 17203.95 37987.77 2023-09-15 16:08:00.000 258 33867.22 508.88 17203.85 37987.94 2023-09-15 16:09:00.000 258 33867.36 509.14 17203.83 37988.05 2023-09-15 16:10:00.000 258 33867.67 509.22 17203.75 37988.32 2023-09-15 16:11:00.000 258 33867.84 509.31 17203.68 37988.43 2023-09-15 16:12:00.000 258 33867.78 509.30 17203.66 37988.37 2023-09-15 16:13:00.000 258 33867.49 509.34 17203.64 37988.22 2023-09-15 16:14:00.000 258 33867.20 509.49 17203.68 37987.91 2023-09-15 16:15:00.000 258 33867.22 509.43 17203.71 37987.91 2023-09-15 16:16:00.000 258 33867.78 508.96 17203.65 37988.35 2023-09-15 16:17:00.000 258 33867.36 508.93 17203.71 37988.05 2023-09-15 16:18:00.000 258 33867.31 508.85 17203.76 37988.06 2023-09-15 16:19:00.000 258 33867.28 508.57 17203.85 37988.02 2023-09-15 16:20:00.000 258 33867.06 508.44 17203.90 37987.86 2023-09-15 16:21:00.000 258 33866.95 508.31 17203.95 37987.78 2023-09-15 16:22:00.000 258 33866.78 508.17 17203.99 37987.64 2023-09-15 16:23:00.000 258 33866.97 507.97 17203.97 37987.79 2023-09-15 16:24:00.000 258 33867.37 507.67 17203.94 37988.09 2023-09-15 16:25:00.000 258 33867.50 507.58 17204.00 37988.29 2023-09-15 16:26:00.000 258 33867.35 507.71 17204.03 37988.15 2023-09-15 16:27:00.000 258 33867.42 507.77 17203.95 37988.13 2023-09-15 16:28:00.000 258 33867.39 507.75 17203.98 37988.15 2023-09-15 16:29:00.000 258 33867.16 507.80 17203.99 37987.98 2023-09-15 16:30:00.000 258 33867.63 507.68 17203.93 37988.34 2023-09-15 16:31:00.000 258 33867.20 507.64 17203.97 37987.96 2023-09-15 16:32:00.000 258 33866.95 507.71 17203.98 37987.71 2023-09-15 16:33:00.000 258 33867.16 507.72 17203.90 37987.92 2023-09-15 16:34:00.000 258 33867.25 507.61 17203.83 37987.97 2023-09-15 16:35:00.000 258 33867.20 507.48 17203.77 37987.89 2023-09-15 16:36:00.000 258 33866.76 507.46 17203.78 37987.51 2023-09-15 16:37:00.000 258 33866.92 507.30 17203.66 37987.62 2023-09-15 16:38:00.000 258 33866.98 507.05 17203.59 37987.67 2023-09-15 16:39:00.000 258 33867.01 506.90 17203.62 37987.75 2023-09-15 16:40:00.000 258 33867.45 506.66 17203.61 37988.16 2023-09-15 16:41:00.000 258 33867.88 506.55 17203.60 37988.47 2023-09-15 16:42:00.000 258 33867.97 506.52 17203.60 37988.53 2023-09-15 16:43:00.000 258 33868.17 506.38 17203.57 37988.78 2023-09-15 16:44:00.000 258 33868.07 506.33 17203.56 37988.66 2023-09-15 16:45:00.000 258 33867.94 506.19 17203.63 37988.49 2023-09-15 16:46:00.000 258 33867.95 506.19 17203.68 37988.47 2023-09-15 16:47:00.000 258 33867.78 506.06 17203.70 37988.37 2023-09-15 16:48:00.000 258 33867.65 505.98 17203.79 37988.29 2023-09-15 16:49:00.000 258 33867.86 506.00 17203.77 37988.41 2023-09-15 16:50:00.000 258 33867.96 505.76 17203.74 37988.50 2023-09-15 16:51:00.000 258 33867.89 505.54 17203.76 37988.43 2023-09-15 16:52:00.000 258 33867.82 505.29 17203.77 37988.41 2023-09-15 16:53:00.000 258 33867.58 505.27 17203.75 37988.18 2023-09-15 16:54:00.000 258 33867.41 505.12 17203.81 37988.02 2023-09-15 16:55:00.000 258 33867.26 504.86 17203.79 37987.90 2023-09-15 16:56:00.000 258 33867.06 504.68 17203.83 37987.71 2023-09-15 16:57:00.000 258 33866.95 504.53 17203.81 37987.62 2023-09-15 16:58:00.000 258 33866.39 504.53 17203.81 37987.19 2023-09-15 16:59:00.000 258 33866.28 504.51 17203.82 37987.06 2023-09-15 17:00:00.000 258 33865.82 504.59 17203.83 37986.68 2023-09-15 17:01:00.000 258 33865.52 504.70 17203.76 37986.43 2023-09-15 17:02:00.000 258 33865.22 504.71 17203.75 37986.16 2023-09-15 17:03:00.000 258 33865.16 504.63 17203.75 37986.01 2023-09-15 17:04:00.000 258 33864.89 504.77 17203.72 37985.80 2023-09-15 17:05:00.000 258 33864.38 504.87 17203.67 37985.31 2023-09-15 17:06:00.000 258 33864.16 504.95 17203.67 37985.13 2023-09-15 17:07:00.000 258 33864.12 504.81 17203.63 37985.05 2023-09-15 17:08:00.000 258 33864.06 504.86 17203.59 37984.97 2023-09-15 17:09:00.000 258 33863.85 505.04 17203.57 37984.79 2023-09-15 17:10:00.000 258 33863.83 505.04 17203.52 37984.76 2023-09-15 17:11:00.000 258 33863.94 504.93 17203.49 37984.79 2023-09-15 17:12:00.000 258 33863.95 504.77 17203.44 37984.88 2023-09-15 17:13:00.000 258 33863.98 504.59 17203.39 37984.92 2023-09-15 17:14:00.000 258 33863.97 504.43 17203.38 37984.90 2023-09-15 17:15:00.000 258 33864.03 504.31 17203.43 37984.91 2023-09-15 17:16:00.000 258 33864.00 504.14 17203.37 37984.82 2023-09-15 17:17:00.000 258 33863.92 504.02 17203.39 37984.82 2023-09-15 17:18:00.000 258 33864.06 503.85 17203.34 37984.83 2023-09-15 17:19:00.000 258 33864.03 503.72 17203.39 37984.80 2023-09-15 17:20:00.000 258 33863.93 503.50 17203.38 37984.74 2023-09-15 17:21:00.000 258 33863.88 503.18 17203.41 37984.70 2023-09-15 17:22:00.000 258 33863.96 502.92 17203.38 37984.71 2023-09-15 17:23:00.000 258 33863.95 502.70 17203.37 37984.67 2023-09-15 17:24:00.000 258 33864.01 502.41 17203.35 37984.74 2023-09-15 17:25:00.000 258 33864.12 502.27 17203.32 37984.83 2023-09-15 17:26:00.000 258 33864.26 502.20 17203.29 37984.98 2023-09-15 17:27:00.000 258 33864.58 501.99 17203.25 37985.26 2023-09-15 17:28:00.000 258 33864.73 501.81 17203.20 37985.35 2023-09-15 17:29:00.000 258 33864.73 501.70 17203.17 37985.36 2023-09-15 17:30:00.000 258 33864.68 501.68 17203.15 37985.37 2023-09-15 17:31:00.000 258 33864.92 501.64 17203.14 37985.55 2023-09-15 17:32:00.000 258 33865.22 501.40 17203.10 37985.78 2023-09-15 17:33:00.000 258 33865.50 501.16 17203.04 37986.05 2023-09-15 17:34:00.000 258 33865.72 500.94 17203.02 37986.23 2023-09-15 17:35:00.000 258 33865.99 500.87 17203.03 37986.41 2023-09-15 17:36:00.000 258 33866.34 500.82 17202.98 37986.69 2023-09-15 17:37:00.000 258 33866.63 500.83 17202.89 37986.94 2023-09-15 17:38:00.000 258 33866.71 500.76 17202.88 37986.98 2023-09-15 17:39:00.000 258 33866.97 500.74 17202.83 37987.19 2023-09-15 17:40:00.000 258 33867.13 500.66 17202.81 37987.28 2023-09-15 17:41:00.000 258 33867.24 500.61 17202.77 37987.39 2023-09-15 17:42:00.000 258 33867.45 500.49 17202.72 37987.59 2023-09-15 17:43:00.000 258 33867.64 500.38 17202.75 37987.68 2023-09-15 17:44:00.000 258 33867.79 500.18 17202.72 37987.85 2023-09-15 17:45:00.000 258 33867.94 500.06 17202.67 37987.94 2023-09-15 17:46:00.000 258 33867.98 500.04 17202.66 37988.02 2023-09-15 17:47:00.000 258 33868.22 499.98 17202.65 37988.21 2023-09-15 17:48:00.000 258 33868.44 499.80 17202.67 37988.44 2023-09-15 17:49:00.000 258 33868.71 499.64 17202.70 37988.66 2023-09-15 17:50:00.000 258 33868.92 499.75 17202.76 37988.87 2023-09-15 17:51:00.000 258 33869.07 499.90 17202.79 37989.09 2023-09-15 17:52:00.000 258 33869.31 499.92 17202.82 37989.28 2023-09-15 17:53:00.000 258 33869.53 500.01 17202.89 37989.45 2023-09-15 17:54:00.000 258 33869.60 499.95 17202.93 37989.56 2023-09-15 17:55:00.000 258 33869.62 499.99 17203.06 37989.64 2023-09-15 17:56:00.000 258 33869.65 499.99 17203.11 37989.72 2023-09-15 17:57:00.000 258 33869.74 500.00 17203.23 37989.87 2023-09-15 17:58:00.000 258 33869.86 499.97 17203.35 37990.00 2023-09-15 17:59:00.000 258 33869.88 499.94 17203.41 37990.02 2023-09-15 18:00:00.000 258 33869.94 499.94 17203.43 37990.05 2023-09-15 18:01:00.000 258 33869.97 500.00 17203.46 37990.15 2023-09-15 18:02:00.000 258 33869.87 500.08 17203.57 37990.10 2023-09-15 18:03:00.000 258 33869.83 500.19 17203.62 37990.10 2023-09-15 18:04:00.000 258 33869.90 500.24 17203.62 37990.17 2023-09-15 18:05:00.000 258 33869.93 500.27 17203.71 37990.25 2023-09-15 18:06:00.000 258 33869.90 500.35 17203.69 37990.30 2023-09-15 18:07:00.000 258 33869.97 500.41 17203.75 37990.35 2023-09-15 18:08:00.000 258 33870.07 500.40 17203.76 37990.41 2023-09-15 18:09:00.000 258 33870.15 500.41 17203.85 37990.52 2023-09-15 18:10:00.000 258 33870.26 500.37 17203.91 37990.65 2023-09-15 18:11:00.000 258 33870.25 500.42 17203.96 37990.67 2023-09-15 18:12:00.000 258 33870.23 500.46 17204.04 37990.67 2023-09-15 18:13:00.000 258 33870.28 500.57 17204.07 37990.81 2023-09-15 18:14:00.000 258 33870.56 500.56 17204.10 37991.06 2023-09-15 18:15:00.000 258 33870.67 500.62 17204.13 37991.18 2023-09-15 18:16:00.000 258 33870.73 500.69 17204.23 37991.26 2023-09-15 18:17:00.000 258 33870.74 500.83 17204.34 37991.30 2023-09-15 18:18:00.000 258 33870.67 501.01 17204.38 37991.24 2023-09-15 18:19:00.000 258 33870.48 501.13 17204.45 37991.13 2023-09-15 18:20:00.000 258 33870.38 501.21 17204.46 37991.05 2023-09-15 18:21:00.000 258 33870.42 501.30 17204.53 37991.08 2023-09-15 18:22:00.000 258 33870.49 501.31 17204.55 37991.16 2023-09-15 18:23:00.000 258 33870.42 501.40 17204.58 37991.16 2023-09-15 18:24:00.000 258 33870.39 501.54 17204.65 37991.11 2023-09-15 18:25:00.000 258 33870.43 501.66 17204.61 37991.14 2023-09-15 18:26:00.000 258 33870.36 501.70 17204.60 37991.10 2023-09-15 18:27:00.000 258 33870.38 501.88 17204.63 37991.13 2023-09-15 18:28:00.000 258 33870.46 502.01 17204.64 37991.25 2023-09-15 18:29:00.000 258 33870.57 502.16 17204.68 37991.34 2023-09-15 18:30:00.000 258 33870.75 502.23 17204.63 37991.52 2023-09-15 18:31:00.000 258 33871.08 502.27 17204.68 37991.77 2023-09-15 18:32:00.000 258 33871.24 502.35 17204.67 37991.94 2023-09-15 18:33:00.000 258 33871.38 502.36 17204.72 37992.08 2023-09-15 18:34:00.000 258 33871.51 502.35 17204.72 37992.17 2023-09-15 18:35:00.000 258 33871.69 502.27 17204.75 37992.35 2023-09-15 18:36:00.000 258 33871.59 502.32 17204.78 37992.32 2023-09-15 18:37:00.000 258 33871.53 502.41 17204.81 37992.25 2023-09-15 18:38:00.000 258 33871.36 502.39 17204.89 37992.15 2023-09-15 18:39:00.000 258 33871.20 502.42 17205.00 37992.03 2023-09-15 18:40:00.000 258 33871.20 502.45 17205.02 37992.07 2023-09-15 18:41:00.000 258 33871.16 502.53 17205.03 37992.09 2023-09-15 18:42:00.000 258 33871.05 502.64 17205.02 37991.97 2023-09-15 18:43:00.000 258 33870.98 502.72 17205.04 37991.96 2023-09-15 18:44:00.000 258 33870.98 502.75 17205.08 37991.94 2023-09-15 18:45:00.000 258 33871.15 502.76 17205.16 37992.09 2023-09-15 18:46:00.000 258 33871.31 502.78 17205.20 37992.26 2023-09-15 18:47:00.000 258 33871.47 502.83 17205.22 37992.38 2023-09-15 18:48:00.000 258 33871.64 502.91 17205.22 37992.55 2023-09-15 18:49:00.000 258 33871.72 503.01 17205.24 37992.59 2023-09-15 18:50:00.000 258 33871.66 503.20 17205.26 37992.62 2023-09-15 18:51:00.000 258 33871.82 503.31 17205.33 37992.72 2023-09-15 18:52:00.000 258 33871.83 503.50 17205.35 37992.76 2023-09-15 18:53:00.000 258 33871.89 503.62 17205.36 37992.88 2023-09-15 18:54:00.000 258 33872.15 503.66 17205.34 37993.10 2023-09-15 18:55:00.000 258 33872.37 503.64 17205.38 37993.33 2023-09-15 18:56:00.000 258 33872.58 503.67 17205.40 37993.52 2023-09-15 18:57:00.000 258 33872.71 503.68 17205.41 37993.65 2023-09-15 18:58:00.000 258 33872.86 503.74 17205.51 37993.77 2023-09-15 18:59:00.000 258 33873.00 503.80 17205.50 37993.89 2023-09-15 19:00:00.000 258 33873.07 503.86 17205.52 37994.00 2023-09-15 19:01:00.000 258 33873.10 503.83 17205.56 37994.04 2023-09-15 19:02:00.000 258 33873.07 503.85 17205.58 37994.03 2023-09-15 19:03:00.000 258 33872.95 503.89 17205.65 37993.96 2023-09-15 19:04:00.000 258 33873.00 503.90 17205.69 37994.00 2023-09-15 19:05:00.000 258 33873.05 503.93 17205.66 37994.08 2023-09-15 19:06:00.000 258 33873.00 504.01 17205.66 37994.00 2023-09-15 19:07:00.000 258 33872.82 504.16 17205.68 37993.89 2023-09-15 19:08:00.000 258 33872.67 504.29 17205.73 37993.78 2023-09-15 19:09:00.000 258 33872.51 504.40 17205.67 37993.59 2023-09-15 19:10:00.000 258 33872.09 504.62 17205.82 37993.28 2023-09-15 19:11:00.000 258 33871.93 504.71 17205.86 37993.09 2023-09-15 19:12:00.000 258 33871.89 504.83 17205.79 37993.05 2023-09-15 19:13:00.000 258 33871.65 505.01 17205.80 37992.85 2023-09-15 19:14:00.000 258 33871.46 505.16 17205.79 37992.67 2023-09-15 19:15:00.000 258 33871.34 505.35 17205.82 37992.52 2023-09-15 19:16:00.000 258 33871.41 505.43 17205.85 37992.60 2023-09-15 19:17:00.000 258 33871.40 505.50 17205.79 37992.62 2023-09-15 19:18:00.000 258 33871.54 505.63 17205.78 37992.69 2023-09-15 19:19:00.000 258 33871.74 505.71 17205.71 37992.88 2023-09-15 19:20:00.000 258 33871.81 505.79 17205.66 37992.95 2023-09-15 19:21:00.000 258 33871.93 505.92 17205.74 37993.04 2023-09-15 19:22:00.000 258 33871.99 505.86 17205.70 37993.09 2023-09-15 19:23:00.000 258 33871.83 505.98 17205.76 37993.00 2023-09-15 19:24:00.000 258 33871.75 506.00 17205.77 37992.94 2023-09-15 19:25:00.000 258 33871.67 505.99 17205.81 37992.89 2023-09-15 19:26:00.000 258 33871.68 505.94 17205.87 37992.88 2023-09-15 19:27:00.000 258 33871.76 505.92 17205.87 37992.98 2023-09-15 19:28:00.000 258 33871.80 505.87 17205.92 37993.05 2023-09-15 19:29:00.000 258 33871.79 505.89 17205.93 37993.04 2023-09-15 19:30:00.000 258 33871.86 505.90 17205.94 37993.09 2023-09-15 19:31:00.000 258 33871.96 505.97 17205.96 37993.25 2023-09-15 19:32:00.000 258 33872.14 505.92 17205.90 37993.39 2023-09-15 19:33:00.000 258 33872.50 505.90 17205.84 37993.67 2023-09-15 19:34:00.000 258 33872.87 505.92 17205.81 37993.94 2023-09-15 19:35:00.000 258 33873.17 505.82 17205.76 37994.22 2023-09-15 19:36:00.000 258 33873.46 505.69 17205.73 37994.48 2023-09-15 19:37:00.000 258 33873.71 505.55 17205.68 37994.68 2023-09-15 19:38:00.000 258 33873.88 505.29 17205.64 37994.84 2023-09-15 19:39:00.000 258 33873.90 505.10 17205.65 37994.91 2023-09-15 19:40:00.000 258 33873.87 504.88 17205.69 37994.81 2023-09-15 19:41:00.000 258 33873.69 504.73 17205.68 37994.62 2023-09-15 19:42:00.000 258 33873.41 504.66 17205.70 37994.37 2023-09-15 19:43:00.000 258 33873.09 504.63 17205.72 37994.10 2023-09-15 19:44:00.000 258 33872.87 504.64 17205.73 37993.89 2023-09-15 19:45:00.000 258 33872.72 504.61 17205.66 37993.75 2023-09-15 19:46:00.000 258 33872.64 504.59 17205.64 37993.61 2023-09-15 19:47:00.000 258 33872.36 504.66 17205.64 37993.40 2023-09-15 19:48:00.000 258 33872.34 504.73 17205.60 37993.35 2023-09-15 19:49:00.000 258 33872.34 504.79 17205.55 37993.37 2023-09-15 19:50:00.000 258 33872.19 504.94 17205.49 37993.21 2023-09-15 19:51:00.000 258 33871.87 505.13 17205.47 37992.94 2023-09-15 19:52:00.000 258 33871.60 505.19 17205.47 37992.65 2023-09-15 19:53:00.000 258 33871.54 505.25 17205.39 37992.57 2023-09-15 19:54:00.000 258 33871.60 505.23 17205.34 37992.62 2023-09-15 19:55:00.000 258 33871.81 505.19 17205.29 37992.75 2023-09-15 19:56:00.000 258 33871.97 505.23 17205.22 37992.90 2023-09-15 19:57:00.000 258 33871.95 505.22 17205.16 37992.81 2023-09-15 19:58:00.000 258 33871.56 505.20 17205.12 37992.51 2023-09-15 19:59:00.000 258 33871.35 505.12 17205.11 37992.35 2023-09-15 20:00:00.000 258 33871.24 505.18 17205.14 37992.14 2023-09-15 20:01:00.000 258 33871.15 505.13 17205.09 37992.09 2023-09-15 20:02:00.000 258 33871.12 505.14 17205.05 37991.99 2023-09-15 20:03:00.000 258 33871.04 505.25 17205.00 37991.98 2023-09-15 20:04:00.000 258 33870.95 505.42 17204.97 37991.89 2023-09-15 20:05:00.000 258 33870.89 505.43 17204.94 37991.80 2023-09-15 20:06:00.000 258 33870.66 505.48 17204.96 37991.63 2023-09-15 20:07:00.000 258 33870.42 505.55 17204.95 37991.39 2023-09-15 20:08:00.000 258 33870.30 505.63 17204.90 37991.24 2023-09-15 20:09:00.000 258 33870.09 505.68 17204.90 37991.06 2023-09-15 20:10:00.000 258 33870.05 505.77 17204.88 37991.03 2023-09-15 20:11:00.000 258 33869.95 505.93 17204.88 37990.85 2023-09-15 20:12:00.000 258 33869.84 506.05 17204.85 37990.75 2023-09-15 20:13:00.000 258 33869.71 506.20 17204.85 37990.65 2023-09-15 20:14:00.000 258 33869.59 506.28 17204.83 37990.58 2023-09-15 20:15:00.000 258 33869.49 506.34 17204.80 37990.44 2023-09-15 20:16:00.000 258 33869.36 506.34 17204.78 37990.33 2023-09-15 20:17:00.000 258 33869.01 506.42 17204.80 37990.07 2023-09-15 20:18:00.000 258 33868.81 506.55 17204.79 37989.87 2023-09-15 20:19:00.000 258 33868.71 506.62 17204.78 37989.75 2023-09-15 20:20:00.000 258 33868.67 506.47 17204.75 37989.68 2023-09-15 20:21:00.000 258 33868.61 506.38 17204.72 37989.68 2023-09-15 20:22:00.000 258 33868.69 506.34 17204.72 37989.73 2023-09-15 20:23:00.000 258 33868.89 506.25 17204.69 37989.91 2023-09-15 20:24:00.000 258 33868.82 506.28 17204.66 37989.84 2023-09-15 20:25:00.000 258 33868.83 506.39 17204.78 37989.78 2023-09-15 20:26:00.000 258 33868.89 506.34 17204.77 37989.95 2023-09-15 20:27:00.000 258 33868.84 506.34 17204.78 37989.89 2023-09-15 20:28:00.000 258 33868.66 506.35 17204.80 37989.70 2023-09-15 20:29:00.000 258 33868.36 506.35 17204.83 37989.49 2023-09-15 20:30:00.000 258 33868.17 506.51 17204.86 37989.34 2023-09-15 20:31:00.000 258 33867.72 506.68 17204.94 37988.96 2023-09-15 20:32:00.000 258 33867.99 507.06 17204.90 37989.22 2023-09-15 20:33:00.000 258 33868.07 507.27 17204.85 37989.23 2023-09-15 20:34:00.000 258 33868.64 507.22 17204.83 37989.74 2023-09-15 20:35:00.000 258 33869.29 507.12 17204.74 37990.25 2023-09-15 20:36:00.000 258 33869.78 506.98 17204.69 37990.74 2023-09-15 20:37:00.000 258 33869.94 506.90 17204.72 37990.87 2023-09-15 20:38:00.000 258 33870.37 506.78 17204.76 37991.24 2023-09-15 20:39:00.000 258 33870.59 506.49 17204.74 37991.40 2023-09-15 20:40:00.000 258 33870.98 506.59 17204.80 37991.77 2023-09-15 20:41:00.000 258 33871.22 506.53 17204.80 37991.91 2023-09-15 20:42:00.000 258 33871.15 506.48 17204.85 37991.92 2023-09-15 20:43:00.000 258 33871.12 506.57 17204.91 37991.92 2023-09-15 20:44:00.000 258 33871.35 506.50 17204.84 37992.12 2023-09-15 20:45:00.000 258 33871.47 506.42 17204.81 37992.19 2023-09-15 20:46:00.000 258 33871.50 506.43 17204.88 37992.29 2023-09-15 20:47:00.000 258 33871.71 506.38 17204.88 37992.52 2023-09-15 20:48:00.000 258 33871.96 506.23 17204.85 37992.75 2023-09-15 20:49:00.000 258 33872.17 506.07 17204.88 37992.95 2023-09-15 20:50:00.000 258 33872.02 506.16 17204.87 37992.83 2023-09-15 20:51:00.000 258 33871.94 506.17 17204.93 37992.72 2023-09-15 20:52:00.000 258 33871.73 506.36 17204.97 37992.62 2023-09-15 20:53:00.000 258 33871.57 506.32 17205.06 37992.45 2023-09-15 20:54:00.000 258 33871.22 506.46 17205.14 37992.19 2023-09-15 20:55:00.000 258 33870.94 506.51 17205.21 37991.93 2023-09-15 20:56:00.000 258 33870.57 506.69 17205.25 37991.65 2023-09-15 20:57:00.000 258 33870.11 506.82 17205.38 37991.26 2023-09-15 20:58:00.000 258 33870.06 507.00 17205.38 37991.15 2023-09-15 20:59:00.000 258 33869.63 507.16 17205.47 37990.84 2023-09-15 21:00:00.000 258 33869.50 507.48 17205.52 37990.74 2023-09-15 21:01:00.000 258 33869.31 507.77 17205.59 37990.53 2023-09-15 21:02:00.000 258 33868.67 508.04 17205.72 37990.05 2023-09-15 21:03:00.000 258 33868.34 508.48 17205.73 37989.87 2023-09-15 21:04:00.000 258 33867.95 508.76 17205.79 37989.55 2023-09-15 21:05:00.000 258 33868.06 508.97 17205.79 37989.64 2023-09-15 21:06:00.000 258 33867.97 509.06 17205.92 37989.55 2023-09-15 21:07:00.000 258 33867.75 509.26 17206.00 37989.36 2023-09-15 21:08:00.000 258 33867.45 509.47 17206.07 37989.09 2023-09-15 21:09:00.000 258 33866.94 509.61 17206.21 37988.75 2023-09-15 21:10:00.000 258 33866.41 509.83 17206.29 37988.33 2023-09-15 21:11:00.000 258 33866.26 509.92 17206.32 37988.23 2023-09-15 21:12:00.000 258 33866.08 510.06 17206.34 37988.08 2023-09-15 21:13:00.000 258 33865.89 510.17 17206.38 37987.94 2023-09-15 21:14:00.000 258 33865.64 510.19 17206.46 37987.71 2023-09-15 21:15:00.000 258 33865.17 510.12 17206.56 37987.37 2023-09-15 21:16:00.000 258 33864.81 510.33 17206.61 37987.10 2023-09-15 21:17:00.000 258 33864.40 510.34 17206.61 37986.70 2023-09-15 21:18:00.000 258 33864.05 510.67 17206.64 37986.46 2023-09-15 21:19:00.000 258 33863.83 510.87 17206.66 37986.23 2023-09-15 21:20:00.000 258 33863.60 511.21 17206.73 37986.06 2023-09-15 21:21:00.000 258 33863.17 511.68 17206.77 37985.70 2023-09-15 21:22:00.000 258 33862.91 512.19 17206.73 37985.41 2023-09-15 21:23:00.000 258 33862.55 512.34 17206.73 37985.21 2023-09-15 21:24:00.000 258 33862.10 512.56 17206.79 37984.80 2023-09-15 21:25:00.000 258 33861.73 513.06 17206.79 37984.50 2023-09-15 21:26:00.000 258 33861.69 513.52 17206.78 37984.41 2023-09-15 21:27:00.000 258 33861.41 513.85 17206.82 37984.13 2023-09-15 21:28:00.000 258 33861.33 513.98 17206.83 37984.11 2023-09-15 21:29:00.000 258 33861.46 513.95 17206.83 37984.16 2023-09-15 21:30:00.000 258 33861.32 513.97 17206.88 37984.07 2023-09-15 21:31:00.000 258 33860.88 514.12 17206.93 37983.70 2023-09-15 21:32:00.000 258 33860.71 514.49 17206.84 37983.54 2023-09-15 21:33:00.000 258 33860.24 514.99 17206.94 37983.14 2023-09-15 21:34:00.000 258 33860.00 515.07 17206.88 37982.95 2023-09-15 21:35:00.000 258 33859.85 515.02 17206.80 37982.87 2023-09-15 21:36:00.000 258 33859.98 514.79 17206.83 37982.90 2023-09-15 21:37:00.000 258 33859.90 514.60 17206.88 37982.83 2023-09-15 21:38:00.000 258 33859.67 514.64 17206.89 37982.72 2023-09-15 21:39:00.000 258 33859.75 514.65 17206.87 37982.73 2023-09-15 21:40:00.000 258 33860.04 514.69 17206.81 37982.99 2023-09-15 21:41:00.000 258 33860.36 514.60 17206.80 37983.27 2023-09-15 21:42:00.000 258 33860.88 514.56 17206.75 37983.70 2023-09-15 21:43:00.000 258 33861.24 514.50 17206.72 37984.01 2023-09-15 21:44:00.000 258 33861.55 514.07 17206.73 37984.22 2023-09-15 21:45:00.000 258 33861.69 514.00 17206.79 37984.38 2023-09-15 21:46:00.000 258 33861.98 514.18 17206.76 37984.63 2023-09-15 21:47:00.000 258 33862.24 514.19 17206.71 37984.87 2023-09-15 21:48:00.000 258 33862.68 514.11 17206.68 37985.27 2023-09-15 21:49:00.000 258 33863.35 513.87 17206.67 37985.82 2023-09-15 21:50:00.000 258 33863.99 513.51 17206.59 37986.37 2023-09-15 21:51:00.000 258 33864.51 513.22 17206.64 37986.81 2023-09-15 21:52:00.000 258 33865.07 513.12 17206.63 37987.30 2023-09-15 21:53:00.000 258 33865.80 513.02 17206.54 37987.88 2023-09-15 21:54:00.000 258 33866.39 512.81 17206.51 37988.44 2023-09-15 21:55:00.000 258 33867.15 512.61 17206.45 37989.08 2023-09-15 21:56:00.000 258 33867.64 512.41 17206.44 37989.52 2023-09-15 21:57:00.000 258 33868.27 512.20 17206.49 37990.07 2023-09-15 21:58:00.000 258 33868.85 512.03 17206.42 37990.61 2023-09-15 21:59:00.000 258 33869.15 511.99 17206.45 37990.91 2023-09-15 22:00:00.000 258 33869.29 512.03 17206.52 37991.05 2023-09-15 22:01:00.000 258 33869.03 511.90 17206.56 37990.90 2023-09-15 22:02:00.000 258 33868.41 511.92 17206.70 37990.38 2023-09-15 22:03:00.000 258 33867.91 512.01 17206.73 37990.00 2023-09-15 22:04:00.000 258 33867.64 512.04 17206.81 37989.75 2023-09-15 22:05:00.000 258 33867.50 512.15 17206.87 37989.60 2023-09-15 22:06:00.000 258 33867.23 512.15 17206.91 37989.38 2023-09-15 22:07:00.000 258 33867.06 512.13 17206.99 37989.27 2023-09-15 22:08:00.000 258 33867.07 512.06 17206.99 37989.30 2023-09-15 22:09:00.000 258 33866.86 511.99 17207.08 37989.09 2023-09-15 22:10:00.000 258 33866.47 511.97 17207.14 37988.78 2023-09-15 22:11:00.000 258 33865.89 512.09 17207.20 37988.35 2023-09-15 22:12:00.000 258 33865.54 512.25 17207.17 37988.05 2023-09-15 22:13:00.000 258 33865.15 512.27 17207.23 37987.77 2023-09-15 22:14:00.000 258 33865.03 512.23 17207.33 37987.66 2023-09-15 22:15:00.000 258 33864.96 512.28 17207.35 37987.60 2023-09-15 22:16:00.000 258 33864.94 512.52 17207.30 37987.55 2023-09-15 22:17:00.000 258 33864.71 512.76 17207.32 37987.47 2023-09-15 22:18:00.000 258 33864.53 512.91 17207.43 37987.27 2023-09-15 22:19:00.000 258 33864.35 513.09 17207.48 37987.10 2023-09-15 22:20:00.000 258 33864.08 513.26 17207.53 37986.89 2023-09-15 22:21:00.000 258 33864.06 513.44 17207.59 37986.88 2023-09-15 22:22:00.000 258 33864.16 513.55 17207.61 37986.97 2023-09-15 22:23:00.000 258 33864.05 513.76 17207.58 37986.90 2023-09-15 22:24:00.000 258 33864.02 513.81 17207.61 37986.91 2023-09-15 22:25:00.000 258 33864.15 513.91 17207.63 37987.02 2023-09-15 22:26:00.000 258 33864.25 514.19 17207.62 37987.16 2023-09-15 22:27:00.000 258 33864.63 514.43 17207.56 37987.43 2023-09-15 22:28:00.000 258 33864.83 514.49 17207.59 37987.63 2023-09-15 22:29:00.000 258 33864.95 514.42 17207.69 37987.70 2023-09-15 22:30:00.000 258 33865.19 514.43 17207.65 37987.94 2023-09-15 22:31:00.000 258 33865.39 514.23 17207.66 37988.15 2023-09-15 22:32:00.000 258 33865.63 514.05 17207.69 37988.38 2023-09-15 22:33:00.000 258 33865.56 513.92 17207.74 37988.43 2023-09-15 22:34:00.000 258 33865.52 513.80 17207.80 37988.35 2023-09-15 22:35:00.000 258 33865.39 513.57 17207.85 37988.24 2023-09-15 22:36:00.000 258 33865.00 513.37 17207.94 37987.94 2023-09-15 22:37:00.000 258 33864.92 513.19 17207.92 37987.93 2023-09-15 22:38:00.000 258 33864.77 513.10 17207.98 37987.73 2023-09-15 22:39:00.000 258 33864.56 513.05 17208.05 37987.61 2023-09-15 22:40:00.000 258 33864.53 513.00 17208.09 37987.59 2023-09-15 22:41:00.000 258 33864.16 513.12 17208.19 37987.33 2023-09-15 22:42:00.000 258 33864.07 513.23 17208.25 37987.27 2023-09-15 22:43:00.000 258 33864.01 513.35 17208.23 37987.26 2023-09-15 22:44:00.000 258 33864.08 513.42 17208.20 37987.32 2023-09-15 22:45:00.000 258 33863.97 513.43 17208.22 37987.26 2023-09-15 22:46:00.000 258 33863.70 513.53 17208.30 37987.02 2023-09-15 22:47:00.000 258 33863.37 513.54 17208.40 37986.75 2023-09-15 22:48:00.000 258 33863.02 513.40 17208.46 37986.40 2023-09-15 22:49:00.000 258 33862.60 513.65 17208.48 37986.06 2023-09-15 22:50:00.000 258 33862.15 513.83 17208.54 37985.69 2023-09-15 22:51:00.000 258 33861.88 513.69 17208.59 37985.49 2023-09-15 22:52:00.000 258 33861.76 513.44 17208.68 37985.38 2023-09-15 22:53:00.000 258 33861.89 513.34 17208.73 37985.51 2023-09-15 22:54:00.000 258 33862.40 513.12 17208.74 37985.98 2023-09-15 22:55:00.000 258 33862.98 512.95 17208.67 37986.48 2023-09-15 22:56:00.000 258 33863.68 512.81 17208.69 37987.08 2023-09-15 22:57:00.000 258 33864.44 512.77 17208.62 37987.74 2023-09-15 22:58:00.000 258 33865.04 512.90 17208.55 37988.26 2023-09-15 22:59:00.000 258 33865.85 512.84 17208.46 37988.90 2023-09-15 23:00:00.000 258 33866.40 513.04 17208.42 37989.34 2023-09-15 23:01:00.000 258 33866.53 513.16 17208.46 37989.49 2023-09-15 23:02:00.000 258 33866.78 513.10 17208.37 37989.70 2023-09-15 23:03:00.000 258 33866.79 513.14 17208.41 37989.73 2023-09-15 23:04:00.000 258 33866.96 513.00 17208.42 37989.83 2023-09-15 23:05:00.000 258 33867.02 512.72 17208.39 37989.91 2023-09-15 23:06:00.000 258 33866.94 512.55 17208.42 37989.86 2023-09-15 23:07:00.000 258 33866.79 512.48 17208.41 37989.83 2023-09-15 23:08:00.000 258 33866.87 512.40 17208.43 37989.87 2023-09-15 23:09:00.000 258 33866.36 512.66 17208.49 37989.46 2023-09-15 23:10:00.000 258 33866.11 512.77 17208.49 37989.19 2023-09-15 23:11:00.000 258 33865.86 512.66 17208.48 37988.99 2023-09-15 23:12:00.000 258 33865.86 512.43 17208.49 37988.98 2023-09-15 23:13:00.000 258 33865.82 512.25 17208.55 37988.93 2023-09-15 23:14:00.000 258 33865.80 512.07 17208.51 37988.89 2023-09-15 23:15:00.000 258 33867.40 512.23 17208.33 37990.28 2023-09-15 23:16:00.000 258 33867.30 512.57 17208.33 37990.20 2023-09-15 23:17:00.000 258 33866.99 512.71 17208.30 37989.97 2023-09-15 23:18:00.000 258 33866.84 513.02 17208.34 37989.84 2023-09-15 23:19:00.000 258 33867.03 513.20 17208.28 37989.99 2023-09-15 23:20:00.000 258 33867.25 513.22 17208.29 37990.15 2023-09-15 23:21:00.000 258 33867.26 513.19 17208.32 37990.15 2023-09-15 23:22:00.000 258 33867.19 513.09 17208.25 37990.08 2023-09-15 23:23:00.000 258 33867.01 513.14 17208.25 37989.95 2023-09-15 23:24:00.000 258 33866.82 513.25 17208.22 37989.77 2023-09-15 23:25:00.000 258 33866.75 513.46 17208.28 37989.71 2023-09-15 23:26:00.000 258 33866.80 513.65 17208.25 37989.74 2023-09-15 23:27:00.000 258 33866.72 513.73 17208.21 37989.65 2023-09-15 23:28:00.000 258 33866.62 513.83 17208.23 37989.58 2023-09-15 23:29:00.000 258 33866.49 513.98 17208.17 37989.43 2023-09-15 23:30:00.000 258 33866.49 514.13 17208.12 37989.44 2023-09-15 23:31:00.000 258 33866.47 514.11 17208.12 37989.43 2023-09-15 23:32:00.000 258 33866.52 513.96 17208.10 37989.50 2023-09-15 23:33:00.000 258 33866.56 513.88 17208.13 37989.46 2023-09-15 23:34:00.000 258 33866.56 513.80 17208.11 37989.44 2023-09-15 23:35:00.000 258 33866.70 513.75 17208.11 37989.59 2023-09-15 23:36:00.000 258 33867.05 513.76 17208.04 37989.81 2023-09-15 23:37:00.000 258 33867.28 513.79 17208.00 37990.04 2023-09-15 23:38:00.000 258 33867.43 513.74 17207.98 37990.17 2023-09-15 23:39:00.000 258 33867.40 513.74 17207.98 37990.14 2023-09-15 23:40:00.000 258 33867.52 513.77 17207.96 37990.24 2023-09-15 23:41:00.000 258 33867.76 513.80 17207.92 37990.38 2023-09-15 23:42:00.000 258 33867.91 513.73 17207.87 37990.51 2023-09-15 23:43:00.000 258 33867.83 513.77 17207.89 37990.44 2023-09-15 23:44:00.000 258 33867.63 513.75 17207.92 37990.31 2023-09-15 23:45:00.000 258 33867.26 513.82 17207.96 37989.96 2023-09-15 23:46:00.000 258 33867.04 513.89 17207.97 37989.75 2023-09-15 23:47:00.000 258 33866.75 513.96 17207.96 37989.52 2023-09-15 23:48:00.000 258 33866.63 513.90 17208.02 37989.37 2023-09-15 23:49:00.000 258 33866.37 513.80 17208.04 37989.13 2023-09-15 23:50:00.000 258 33866.17 513.68 17208.08 37988.97 2023-09-15 23:51:00.000 258 33865.91 513.66 17208.11 37988.72 2023-09-15 23:52:00.000 258 33865.72 513.61 17208.10 37988.59 2023-09-15 23:53:00.000 258 33865.64 513.46 17208.07 37988.57 2023-09-15 23:54:00.000 258 33865.67 513.23 17208.05 37988.60 2023-09-15 23:55:00.000 258 33865.66 513.05 17207.98 37988.58 2023-09-15 23:56:00.000 258 33865.61 512.87 17207.98 37988.52 2023-09-15 23:57:00.000 258 33865.47 512.83 17207.96 37988.42 2023-09-15 23:58:00.000 258 33865.35 512.73 17207.99 37988.36 2023-09-15 23:59:00.000 258 33865.17 512.67 17207.96 37988.25