Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-09-17 00:00:00.000 260 33865.88 511.36 17207.97 37988.81 2023-09-17 00:01:00.000 260 33865.97 511.21 17208.00 37988.90 2023-09-17 00:02:00.000 260 33866.36 511.04 17207.97 37989.23 2023-09-17 00:03:00.000 260 33866.50 511.09 17207.96 37989.42 2023-09-17 00:04:00.000 260 33866.72 511.12 17207.94 37989.58 2023-09-17 00:05:00.000 260 33866.88 511.25 17207.90 37989.70 2023-09-17 00:06:00.000 260 33867.10 511.43 17207.85 37989.87 2023-09-17 00:07:00.000 260 33867.35 511.79 17207.83 37990.03 2023-09-17 00:08:00.000 260 33867.48 511.88 17207.81 37990.15 2023-09-17 00:09:00.000 260 33867.57 511.98 17207.75 37990.28 2023-09-17 00:10:00.000 260 33867.70 511.89 17207.81 37990.37 2023-09-17 00:11:00.000 260 33867.79 512.00 17207.77 37990.46 2023-09-17 00:12:00.000 260 33868.91 511.85 17207.61 37991.34 2023-09-17 00:13:00.000 260 33869.53 511.76 17207.63 37991.87 2023-09-17 00:14:00.000 260 33869.62 512.09 17207.65 37991.94 2023-09-17 00:15:00.000 260 33869.61 512.15 17207.63 37991.92 2023-09-17 00:16:00.000 260 33869.82 512.20 17207.61 37992.03 2023-09-17 00:17:00.000 260 33869.87 512.24 17207.62 37992.10 2023-09-17 00:18:00.000 260 33870.14 512.19 17207.62 37992.28 2023-09-17 00:19:00.000 260 33871.00 511.92 17207.52 37993.01 2023-09-17 00:20:00.000 260 33871.65 511.76 17207.50 37993.62 2023-09-17 00:21:00.000 260 33872.41 511.64 17207.40 37994.30 2023-09-17 00:22:00.000 260 33873.14 511.37 17207.34 37994.94 2023-09-17 00:23:00.000 260 33874.05 511.22 17207.25 37995.75 2023-09-17 00:24:00.000 260 33874.61 511.25 17207.20 37996.23 2023-09-17 00:25:00.000 260 33875.08 511.14 17207.19 37996.68 2023-09-17 00:26:00.000 260 33875.59 511.11 17207.21 37997.14 2023-09-17 00:27:00.000 260 33875.75 511.34 17207.18 37997.31 2023-09-17 00:28:00.000 260 33876.29 511.31 17207.08 37997.73 2023-09-17 00:29:00.000 260 33876.53 511.40 17207.10 37997.97 2023-09-17 00:30:00.000 260 33876.50 511.55 17207.07 37997.93 2023-09-17 00:31:00.000 260 33876.75 511.48 17207.04 37998.15 2023-09-17 00:32:00.000 260 33876.89 511.46 17207.05 37998.29 2023-09-17 00:33:00.000 260 33877.01 511.42 17207.02 37998.40 2023-09-17 00:34:00.000 260 33877.13 511.56 17207.07 37998.55 2023-09-17 00:35:00.000 260 33876.97 511.60 17207.02 37998.43 2023-09-17 00:36:00.000 260 33876.76 511.67 17207.03 37998.21 2023-09-17 00:37:00.000 260 33876.67 511.70 17207.09 37998.07 2023-09-17 00:38:00.000 260 33876.49 511.70 17207.08 37997.93 2023-09-17 00:39:00.000 260 33876.57 511.48 17207.12 37998.04 2023-09-17 00:40:00.000 260 33876.76 511.45 17207.06 37998.14 2023-09-17 00:41:00.000 260 33877.42 511.06 17207.06 37998.69 2023-09-17 00:42:00.000 260 33877.46 511.13 17207.02 37998.76 2023-09-17 00:43:00.000 260 33877.33 511.19 17207.08 37998.69 2023-09-17 00:44:00.000 260 33877.52 511.21 17207.04 37998.87 2023-09-17 00:45:00.000 260 33877.63 511.17 17207.02 37998.87 2023-09-17 00:46:00.000 260 33877.98 510.89 17207.09 37999.18 2023-09-17 00:47:00.000 260 33878.01 510.61 17207.06 37999.22 2023-09-17 00:48:00.000 260 33878.10 510.50 17207.06 37999.28 2023-09-17 00:49:00.000 260 33878.29 510.33 17207.01 37999.48 2023-09-17 00:50:00.000 260 33878.21 510.27 17207.02 37999.42 2023-09-17 00:51:00.000 260 33878.17 510.24 17207.02 37999.37 2023-09-17 00:52:00.000 260 33877.96 510.28 17207.06 37999.23 2023-09-17 00:53:00.000 260 33877.64 510.47 17207.08 37998.96 2023-09-17 00:54:00.000 260 33877.40 510.57 17207.05 37998.68 2023-09-17 00:55:00.000 260 33877.11 510.78 17207.10 37998.44 2023-09-17 00:56:00.000 260 33876.57 510.93 17207.15 37998.01 2023-09-17 00:57:00.000 260 33875.99 511.13 17207.17 37997.54 2023-09-17 00:58:00.000 260 33875.42 511.30 17207.18 37997.07 2023-09-17 00:59:00.000 260 33874.85 511.58 17207.16 37996.63 2023-09-17 01:00:00.000 260 33874.49 511.89 17207.20 37996.30 2023-09-17 01:01:00.000 260 33874.43 512.12 17207.20 37996.22 2023-09-17 01:02:00.000 260 33874.47 512.21 17207.16 37996.22 2023-09-17 01:03:00.000 260 33874.69 512.27 17207.15 37996.38 2023-09-17 01:04:00.000 260 33874.82 512.32 17207.11 37996.55 2023-09-17 01:05:00.000 260 33874.94 512.44 17207.07 37996.60 2023-09-17 01:06:00.000 260 33874.86 512.64 17207.08 37996.55 2023-09-17 01:07:00.000 260 33874.73 512.62 17207.04 37996.42 2023-09-17 01:08:00.000 260 33874.39 512.73 17207.11 37996.12 2023-09-17 01:09:00.000 260 33874.30 512.65 17207.12 37996.04 2023-09-17 01:10:00.000 260 33874.25 512.66 17207.08 37995.98 2023-09-17 01:11:00.000 260 33874.06 512.73 17207.07 37995.89 2023-09-17 01:12:00.000 260 33874.06 512.73 17207.12 37995.84 2023-09-17 01:13:00.000 260 33873.98 512.69 17207.11 37995.80 2023-09-17 01:14:00.000 260 33873.95 512.56 17207.12 37995.74 2023-09-17 01:15:00.000 260 33874.17 512.48 17207.11 37995.86 2023-09-17 01:16:00.000 260 33873.99 512.56 17207.12 37995.77 2023-09-17 01:17:00.000 260 33873.76 512.81 17207.13 37995.59 2023-09-17 01:18:00.000 260 33873.66 512.69 17207.10 37995.50 2023-09-17 01:19:00.000 260 33873.52 512.63 17207.08 37995.37 2023-09-17 01:20:00.000 260 33873.51 512.68 17207.12 37995.36 2023-09-17 01:21:00.000 260 33873.59 512.59 17207.15 37995.40 2023-09-17 01:22:00.000 260 33873.57 512.51 17207.09 37995.39 2023-09-17 01:23:00.000 260 33873.73 512.41 17207.06 37995.56 2023-09-17 01:24:00.000 260 33873.82 512.26 17207.04 37995.61 2023-09-17 01:25:00.000 260 33873.75 512.22 17207.13 37995.59 2023-09-17 01:26:00.000 260 33873.88 512.10 17207.07 37995.68 2023-09-17 01:27:00.000 260 33873.95 512.09 17207.05 37995.75 2023-09-17 01:28:00.000 260 33874.05 512.13 17207.11 37995.86 2023-09-17 01:29:00.000 260 33874.14 512.24 17207.05 37995.96 2023-09-17 01:30:00.000 260 33874.18 512.40 17207.04 37995.98 2023-09-17 01:31:00.000 260 33874.25 512.46 17207.01 37995.97 2023-09-17 01:32:00.000 260 33874.40 512.46 17207.04 37996.11 2023-09-17 01:33:00.000 260 33874.23 512.64 17207.06 37995.97 2023-09-17 01:34:00.000 260 33874.46 512.80 17207.04 37996.12 2023-09-17 01:35:00.000 260 33874.58 512.83 17207.06 37996.21 2023-09-17 01:36:00.000 260 33874.54 512.91 17207.04 37996.19 2023-09-17 01:37:00.000 260 33874.53 513.02 17207.03 37996.21 2023-09-17 01:38:00.000 260 33874.39 513.20 17207.04 37996.10 2023-09-17 01:39:00.000 260 33874.38 513.31 17207.05 37996.11 2023-09-17 01:40:00.000 260 33874.45 513.39 17207.05 37996.15 2023-09-17 01:41:00.000 260 33874.57 513.35 17207.06 37996.25 2023-09-17 01:42:00.000 260 33874.55 513.38 17207.05 37996.28 2023-09-17 01:43:00.000 260 33874.47 513.53 17207.07 37996.18 2023-09-17 01:44:00.000 260 33874.42 513.58 17207.10 37996.15 2023-09-17 01:45:00.000 260 33874.43 513.53 17207.05 37996.15 2023-09-17 01:46:00.000 260 33874.53 513.51 17207.00 37996.24 2023-09-17 01:47:00.000 260 33874.67 513.51 17207.05 37996.36 2023-09-17 01:48:00.000 260 33874.64 513.58 17207.11 37996.40 2023-09-17 01:49:00.000 260 33874.48 513.55 17207.15 37996.25 2023-09-17 01:50:00.000 260 33874.26 513.65 17207.24 37995.98 2023-09-17 01:51:00.000 260 33874.15 513.73 17207.20 37995.90 2023-09-17 01:52:00.000 260 33874.13 513.64 17207.15 37995.90 2023-09-17 01:53:00.000 260 33874.03 513.61 17207.23 37995.84 2023-09-17 01:54:00.000 260 33873.95 513.69 17207.23 37995.81 2023-09-17 01:55:00.000 260 33873.99 513.68 17207.23 37995.80 2023-09-17 01:56:00.000 260 33874.10 513.63 17207.29 37995.90 2023-09-17 01:57:00.000 260 33874.06 513.53 17207.33 37995.85 2023-09-17 01:58:00.000 260 33873.75 513.59 17207.33 37995.63 2023-09-17 01:59:00.000 260 33873.53 513.72 17207.35 37995.44 2023-09-17 02:00:00.000 260 33873.35 513.68 17207.33 37995.30 2023-09-17 02:01:00.000 260 33873.42 513.75 17207.41 37995.35 2023-09-17 02:02:00.000 260 33873.19 514.02 17207.39 37995.21 2023-09-17 02:03:00.000 260 33873.06 514.21 17207.37 37995.05 2023-09-17 02:04:00.000 260 33872.82 514.50 17207.42 37994.86 2023-09-17 02:05:00.000 260 33872.61 514.89 17207.39 37994.66 2023-09-17 02:06:00.000 260 33872.50 515.29 17207.39 37994.57 2023-09-17 02:07:00.000 260 33872.38 515.62 17207.38 37994.44 2023-09-17 02:08:00.000 260 33872.32 515.88 17207.34 37994.34 2023-09-17 02:09:00.000 260 33872.37 516.03 17207.32 37994.34 2023-09-17 02:10:00.000 260 33872.45 516.11 17207.27 37994.46 2023-09-17 02:11:00.000 260 33872.76 516.17 17207.21 37994.76 2023-09-17 02:12:00.000 260 33873.25 516.08 17207.14 37995.16 2023-09-17 02:13:00.000 260 33873.63 515.95 17207.08 37995.49 2023-09-17 02:14:00.000 260 33873.90 515.93 17207.04 37995.68 2023-09-17 02:15:00.000 260 33874.07 515.93 17206.94 37995.83 2023-09-17 02:16:00.000 260 33874.28 515.98 17206.98 37995.98 2023-09-17 02:17:00.000 260 33874.40 516.07 17207.00 37996.06 2023-09-17 02:18:00.000 260 33874.45 516.13 17207.00 37996.07 2023-09-17 02:19:00.000 260 33874.47 516.28 17206.93 37996.12 2023-09-17 02:20:00.000 260 33874.51 516.44 17206.92 37996.14 2023-09-17 02:21:00.000 260 33874.52 516.72 17206.92 37996.12 2023-09-17 02:22:00.000 260 33874.52 516.97 17206.92 37996.14 2023-09-17 02:23:00.000 260 33874.57 517.29 17206.84 37996.17 2023-09-17 02:24:00.000 260 33874.67 517.57 17206.80 37996.26 2023-09-17 02:25:00.000 260 33874.78 517.74 17206.83 37996.34 2023-09-17 02:26:00.000 260 33875.00 517.82 17206.78 37996.52 2023-09-17 02:27:00.000 260 33875.39 517.86 17206.73 37996.80 2023-09-17 02:28:00.000 260 33875.55 517.93 17206.74 37996.95 2023-09-17 02:29:00.000 260 33875.48 518.11 17206.75 37996.91 2023-09-17 02:30:00.000 260 33875.21 518.48 17206.77 37996.74 2023-09-17 02:31:00.000 260 33875.31 518.95 17206.77 37996.86 2023-09-17 02:32:00.000 260 33878.73 519.30 17206.46 37999.68 2023-09-17 02:33:00.000 260 33882.35 516.83 17206.08 38002.65 2023-09-17 02:34:00.000 260 33885.30 514.94 17205.87 38005.17 2023-09-17 02:35:00.000 260 33888.16 513.40 17205.63 38007.63 2023-09-17 02:36:00.000 260 33889.65 512.44 17205.58 38008.87 2023-09-17 02:37:00.000 260 33890.40 512.64 17205.57 38009.55 2023-09-17 02:38:00.000 260 33891.00 513.84 17205.65 38010.06 2023-09-17 02:39:00.000 260 33891.74 514.71 17205.58 38010.72 2023-09-17 02:40:00.000 260 33892.13 515.38 17205.52 38011.11 2023-09-17 02:41:00.000 260 33891.94 515.95 17205.57 38010.95 2023-09-17 02:42:00.000 260 33891.73 516.56 17205.59 38010.87 2023-09-17 02:43:00.000 260 33891.84 517.20 17205.57 38010.94 2023-09-17 02:44:00.000 260 33891.89 517.97 17205.65 38011.00 2023-09-17 02:45:00.000 260 33892.19 518.82 17205.53 38011.20 2023-09-17 02:46:00.000 260 33892.23 519.45 17205.54 38011.24 2023-09-17 02:47:00.000 260 33891.86 520.01 17205.58 38010.99 2023-09-17 02:48:00.000 260 33891.51 520.89 17205.58 38010.68 2023-09-17 02:49:00.000 260 33890.82 521.99 17205.60 38010.08 2023-09-17 02:50:00.000 260 33890.30 522.91 17205.64 38009.70 2023-09-17 02:51:00.000 260 33889.39 523.79 17205.73 38008.97 2023-09-17 02:52:00.000 260 33888.26 524.45 17205.84 38007.96 2023-09-17 02:53:00.000 260 33887.78 524.96 17205.92 38007.52 2023-09-17 02:54:00.000 260 33887.11 525.05 17206.00 38007.01 2023-09-17 02:55:00.000 260 33886.58 524.85 17206.08 38006.55 2023-09-17 02:56:00.000 260 33886.47 524.70 17206.15 38006.51 2023-09-17 02:57:00.000 260 33886.41 524.65 17206.19 38006.49 2023-09-17 02:58:00.000 260 33886.16 524.47 17206.29 38006.31 2023-09-17 02:59:00.000 260 33886.14 524.13 17206.28 38006.33 2023-09-17 03:00:00.000 260 33886.02 523.73 17206.34 38006.26 2023-09-17 03:01:00.000 260 33886.04 523.70 17206.39 38006.31 2023-09-17 03:02:00.000 260 33886.39 523.45 17206.36 38006.62 2023-09-17 03:03:00.000 260 33886.28 523.35 17206.42 38006.56 2023-09-17 03:04:00.000 260 33886.31 523.56 17206.50 38006.55 2023-09-17 03:05:00.000 260 33886.05 523.80 17206.53 38006.34 2023-09-17 03:06:00.000 260 33885.54 523.80 17206.61 38005.92 2023-09-17 03:07:00.000 260 33885.32 524.27 17206.62 38005.73 2023-09-17 03:08:00.000 260 33884.85 524.39 17206.71 38005.28 2023-09-17 03:09:00.000 260 33884.33 524.45 17206.71 38004.88 2023-09-17 03:10:00.000 260 33883.82 524.64 17206.79 38004.42 2023-09-17 03:11:00.000 260 33883.40 524.78 17206.86 38004.04 2023-09-17 03:12:00.000 260 33883.65 524.93 17206.79 38004.26 2023-09-17 03:13:00.000 260 33883.82 524.80 17206.77 38004.48 2023-09-17 03:14:00.000 260 33883.38 524.42 17206.85 38004.15 2023-09-17 03:15:00.000 260 33882.69 523.98 17206.93 38003.55 2023-09-17 03:16:00.000 260 33882.42 523.69 17206.99 38003.40 2023-09-17 03:17:00.000 260 33882.67 523.52 17207.02 38003.54 2023-09-17 03:18:00.000 260 33882.54 523.44 17207.02 38003.43 2023-09-17 03:19:00.000 260 33882.23 523.48 17207.11 38003.19 2023-09-17 03:20:00.000 260 33881.87 523.37 17207.18 38002.92 2023-09-17 03:21:00.000 260 33881.56 523.24 17207.23 38002.65 2023-09-17 03:22:00.000 260 33881.43 523.22 17207.27 38002.53 2023-09-17 03:23:00.000 260 33881.52 523.20 17207.29 38002.62 2023-09-17 03:24:00.000 260 33881.44 523.28 17207.23 38002.55 2023-09-17 03:25:00.000 260 33880.58 523.47 17207.32 38001.85 2023-09-17 03:26:00.000 260 33880.20 523.45 17207.38 38001.51 2023-09-17 03:27:00.000 260 33879.82 523.20 17207.49 38001.23 2023-09-17 03:28:00.000 260 33879.06 523.48 17207.59 38000.63 2023-09-17 03:29:00.000 260 33879.11 524.15 17207.57 38000.64 2023-09-17 03:30:00.000 260 33879.27 524.88 17207.54 38000.70 2023-09-17 03:31:00.000 260 33879.20 525.22 17207.49 38000.63 2023-09-17 03:32:00.000 260 33879.41 525.46 17207.42 38000.81 2023-09-17 03:33:00.000 260 33879.09 525.48 17207.36 38000.54 2023-09-17 03:34:00.000 260 33878.28 525.47 17207.46 37999.83 2023-09-17 03:35:00.000 260 33877.78 525.41 17207.55 37999.45 2023-09-17 03:36:00.000 260 33877.38 525.34 17207.60 37999.07 2023-09-17 03:37:00.000 260 33876.71 525.50 17207.61 37998.54 2023-09-17 03:38:00.000 260 33876.45 525.54 17207.60 37998.35 2023-09-17 03:39:00.000 260 33876.09 525.28 17207.63 37997.99 2023-09-17 03:40:00.000 260 33875.53 525.02 17207.71 37997.46 2023-09-17 03:41:00.000 260 33875.00 524.93 17207.79 37997.08 2023-09-17 03:42:00.000 260 33874.69 525.04 17207.82 37996.81 2023-09-17 03:43:00.000 260 33874.55 524.89 17207.81 37996.68 2023-09-17 03:44:00.000 260 33873.92 524.69 17207.83 37996.14 2023-09-17 03:45:00.000 260 33873.10 524.88 17207.89 37995.40 2023-09-17 03:46:00.000 260 33873.01 525.10 17207.87 37995.35 2023-09-17 03:47:00.000 260 33872.93 524.91 17207.85 37995.22 2023-09-17 03:48:00.000 260 33873.15 524.43 17207.78 37995.40 2023-09-17 03:49:00.000 260 33872.83 524.14 17207.79 37995.14 2023-09-17 03:50:00.000 260 33873.04 524.13 17207.76 37995.29 2023-09-17 03:51:00.000 260 33872.92 524.13 17207.71 37995.12 2023-09-17 03:52:00.000 260 33873.09 524.05 17207.65 37995.30 2023-09-17 03:53:00.000 260 33873.48 523.77 17207.64 37995.62 2023-09-17 03:54:00.000 260 33873.74 523.34 17207.64 37995.80 2023-09-17 03:55:00.000 260 33874.08 523.08 17207.59 37996.14 2023-09-17 03:56:00.000 260 33874.27 522.88 17207.62 37996.31 2023-09-17 03:57:00.000 260 33874.57 522.70 17207.57 37996.60 2023-09-17 03:58:00.000 260 33875.02 522.32 17207.60 37996.93 2023-09-17 03:59:00.000 260 33875.39 522.04 17207.60 37997.24 2023-09-17 04:00:00.000 260 33875.65 521.88 17207.55 37997.41 2023-09-17 04:01:00.000 260 33875.77 521.90 17207.46 37997.47 2023-09-17 04:02:00.000 260 33875.87 522.18 17207.44 37997.65 2023-09-17 04:03:00.000 260 33876.42 522.53 17207.36 37998.10 2023-09-17 04:04:00.000 260 33876.90 522.78 17207.28 37998.49 2023-09-17 04:05:00.000 260 33876.84 523.11 17207.27 37998.47 2023-09-17 04:06:00.000 260 33876.89 523.51 17207.22 37998.47 2023-09-17 04:07:00.000 260 33877.20 523.77 17207.10 37998.71 2023-09-17 04:08:00.000 260 33877.45 524.01 17207.10 37998.89 2023-09-17 04:09:00.000 260 33877.81 524.24 17207.06 37999.22 2023-09-17 04:10:00.000 260 33878.10 524.52 17206.98 37999.48 2023-09-17 04:11:00.000 260 33878.41 524.78 17206.89 37999.71 2023-09-17 04:12:00.000 260 33878.75 525.25 17206.92 37999.98 2023-09-17 04:13:00.000 260 33879.20 525.71 17206.85 38000.36 2023-09-17 04:14:00.000 260 33879.82 526.22 17206.75 38000.84 2023-09-17 04:15:00.000 260 33880.05 526.76 17206.70 38001.08 2023-09-17 04:16:00.000 260 33880.47 527.26 17206.66 38001.44 2023-09-17 04:17:00.000 260 33880.66 527.67 17206.64 38001.65 2023-09-17 04:18:00.000 260 33880.87 527.98 17206.58 38001.82 2023-09-17 04:19:00.000 260 33881.02 528.20 17206.57 38001.93 2023-09-17 04:20:00.000 260 33881.08 528.41 17206.56 38001.96 2023-09-17 04:21:00.000 260 33881.22 528.64 17206.50 38002.12 2023-09-17 04:22:00.000 260 33881.43 528.77 17206.60 38002.28 2023-09-17 04:23:00.000 260 33881.47 528.76 17206.52 38002.30 2023-09-17 04:24:00.000 260 33881.59 528.81 17206.51 38002.36 2023-09-17 04:25:00.000 260 33881.78 528.99 17206.50 38002.52 2023-09-17 04:26:00.000 260 33881.94 529.17 17206.46 38002.69 2023-09-17 04:27:00.000 260 33881.88 529.11 17206.52 38002.66 2023-09-17 04:28:00.000 260 33881.69 529.17 17206.57 38002.55 2023-09-17 04:29:00.000 260 33882.27 529.31 17206.53 38002.97 2023-09-17 04:30:00.000 260 33882.09 528.86 17206.61 38002.83 2023-09-17 04:31:00.000 260 33882.11 528.62 17206.63 38002.87 2023-09-17 04:32:00.000 260 33882.03 528.34 17206.67 38002.80 2023-09-17 04:33:00.000 260 33882.33 528.39 17206.68 38003.08 2023-09-17 04:34:00.000 260 33882.62 528.15 17206.67 38003.38 2023-09-17 04:35:00.000 260 33883.16 527.90 17206.67 38003.84 2023-09-17 04:36:00.000 260 33883.55 527.64 17206.72 38004.18 2023-09-17 04:37:00.000 260 33883.63 527.69 17206.74 38004.24 2023-09-17 04:38:00.000 260 33883.93 527.87 17206.75 38004.55 2023-09-17 04:39:00.000 260 33884.24 527.64 17206.70 38004.83 2023-09-17 04:40:00.000 260 33884.90 527.53 17206.65 38005.41 2023-09-17 04:41:00.000 260 33884.43 527.13 17206.73 38005.04 2023-09-17 04:42:00.000 260 33884.33 526.91 17206.77 38005.01 2023-09-17 04:43:00.000 260 33883.64 526.83 17206.87 38004.39 2023-09-17 04:44:00.000 260 33883.33 527.11 17206.97 38004.15 2023-09-17 04:45:00.000 260 33883.31 527.80 17206.96 38004.14 2023-09-17 04:46:00.000 260 33883.16 527.71 17206.96 38004.01 2023-09-17 04:47:00.000 260 33883.33 527.69 17207.01 38004.20 2023-09-17 04:48:00.000 260 33883.50 527.20 17207.01 38004.36 2023-09-17 04:49:00.000 260 33883.94 527.04 17207.07 38004.75 2023-09-17 04:50:00.000 260 33884.24 527.00 17207.14 38005.01 2023-09-17 04:51:00.000 260 33884.74 526.83 17207.13 38005.50 2023-09-17 04:52:00.000 260 33885.52 526.49 17207.06 38006.19 2023-09-17 04:53:00.000 260 33885.48 525.71 17207.13 38006.17 2023-09-17 04:54:00.000 260 33885.13 525.74 17207.30 38005.91 2023-09-17 04:55:00.000 260 33885.21 526.08 17207.33 38005.95 2023-09-17 04:56:00.000 260 33884.64 526.42 17207.43 38005.53 2023-09-17 04:57:00.000 260 33884.65 526.84 17207.49 38005.53 2023-09-17 04:58:00.000 260 33885.32 527.31 17207.48 38006.11 2023-09-17 04:59:00.000 260 33885.70 527.58 17207.40 38006.50 2023-09-17 05:00:00.000 260 33885.27 527.84 17207.53 38006.19 2023-09-17 05:01:00.000 260 33884.45 528.04 17207.75 38005.54 2023-09-17 05:02:00.000 260 33883.66 528.23 17207.88 38004.90 2023-09-17 05:03:00.000 260 33882.83 528.06 17208.02 38004.12 2023-09-17 05:04:00.000 260 33882.83 527.84 17208.09 38004.18 2023-09-17 05:05:00.000 260 33882.60 527.77 17208.17 38004.02 2023-09-17 05:06:00.000 260 33882.42 528.09 17208.29 38003.82 2023-09-17 05:07:00.000 260 33882.30 528.10 17208.37 38003.82 2023-09-17 05:08:00.000 260 33882.28 527.87 17208.42 38003.83 2023-09-17 05:09:00.000 260 33881.97 527.44 17208.47 38003.60 2023-09-17 05:10:00.000 260 33882.85 527.05 17208.42 38004.32 2023-09-17 05:11:00.000 260 33883.32 526.37 17208.35 38004.81 2023-09-17 05:12:00.000 260 33883.48 525.94 17208.48 38004.96 2023-09-17 05:13:00.000 260 33883.49 525.42 17208.52 38004.95 2023-09-17 05:14:00.000 260 33883.35 525.32 17208.61 38004.88 2023-09-17 05:15:00.000 260 33883.12 525.60 17208.72 38004.77 2023-09-17 05:16:00.000 260 33883.01 525.84 17208.81 38004.64 2023-09-17 05:17:00.000 260 33882.91 526.22 17208.87 38004.59 2023-09-17 05:18:00.000 260 33883.13 526.29 17208.93 38004.84 2023-09-17 05:19:00.000 260 33883.21 526.46 17208.97 38004.93 2023-09-17 05:20:00.000 260 33883.22 526.85 17209.09 38004.98 2023-09-17 05:21:00.000 260 33883.28 527.32 17209.13 38005.05 2023-09-17 05:22:00.000 260 33883.50 527.66 17209.19 38005.26 2023-09-17 05:23:00.000 260 33883.94 527.90 17209.19 38005.62 2023-09-17 05:24:00.000 260 33884.50 527.93 17209.33 38006.21 2023-09-17 05:25:00.000 260 33884.46 528.10 17209.43 38006.18 2023-09-17 05:26:00.000 260 33884.57 528.52 17209.52 38006.36 2023-09-17 05:27:00.000 260 33884.80 528.55 17209.67 38006.57 2023-09-17 05:28:00.000 260 33885.11 528.73 17209.76 38006.90 2023-09-17 05:29:00.000 260 33885.36 529.18 17209.81 38007.18 2023-09-17 05:30:00.000 260 33885.61 529.43 17209.93 38007.50 2023-09-17 05:31:00.000 260 33885.83 529.68 17210.07 38007.72 2023-09-17 05:32:00.000 260 33885.91 529.91 17210.19 38007.83 2023-09-17 05:33:00.000 260 33885.77 530.04 17210.27 38007.83 2023-09-17 05:34:00.000 260 33885.82 530.15 17210.37 38007.87 2023-09-17 05:35:00.000 260 33885.60 530.33 17210.44 38007.76 2023-09-17 05:36:00.000 260 33885.19 530.28 17210.59 38007.48 2023-09-17 05:37:00.000 260 33885.12 530.55 17210.71 38007.43 2023-09-17 05:38:00.000 260 33885.02 531.01 17210.86 38007.39 2023-09-17 05:39:00.000 260 33884.97 531.07 17210.90 38007.39 2023-09-17 05:40:00.000 260 33884.58 531.37 17210.99 38007.11 2023-09-17 05:41:00.000 260 33884.69 531.72 17211.02 38007.30 2023-09-17 05:42:00.000 260 33884.73 531.97 17211.06 38007.33 2023-09-17 05:43:00.000 260 33884.90 532.01 17211.11 38007.48 2023-09-17 05:44:00.000 260 33885.08 532.10 17211.16 38007.69 2023-09-17 05:45:00.000 260 33884.98 532.62 17211.19 38007.63 2023-09-17 05:46:00.000 260 33884.96 532.84 17211.26 38007.61 2023-09-17 05:47:00.000 260 33884.79 533.13 17211.32 38007.49 2023-09-17 05:48:00.000 260 33884.78 533.55 17211.40 38007.49 2023-09-17 05:49:00.000 260 33884.81 533.61 17211.37 38007.56 2023-09-17 05:50:00.000 260 33884.63 533.69 17211.43 38007.46 2023-09-17 05:51:00.000 260 33884.46 533.99 17211.47 38007.33 2023-09-17 05:52:00.000 260 33884.47 533.85 17211.44 38007.36 2023-09-17 05:53:00.000 260 33884.64 533.63 17211.44 38007.42 2023-09-17 05:54:00.000 260 33884.38 533.99 17211.55 38007.18 2023-09-17 05:55:00.000 260 33884.21 534.47 17211.56 38007.07 2023-09-17 05:56:00.000 260 33884.32 534.58 17211.51 38007.14 2023-09-17 05:57:00.000 260 33884.34 534.68 17211.50 38007.16 2023-09-17 05:58:00.000 260 33884.37 534.46 17211.50 38007.21 2023-09-17 05:59:00.000 260 33883.98 534.55 17211.58 38006.85 2023-09-17 06:00:00.000 260 33883.75 535.44 17211.60 38006.69 2023-09-17 06:01:00.000 260 33883.74 536.11 17211.49 38006.63 2023-09-17 06:02:00.000 260 33883.95 536.41 17211.41 38006.81 2023-09-17 06:03:00.000 260 33884.16 536.84 17211.34 38006.97 2023-09-17 06:04:00.000 260 33884.23 537.24 17211.28 38007.02 2023-09-17 06:05:00.000 260 33884.38 537.64 17211.19 38007.12 2023-09-17 06:06:00.000 260 33884.44 537.75 17211.13 38007.25 2023-09-17 06:07:00.000 260 33884.48 538.09 17211.10 38007.25 2023-09-17 06:08:00.000 260 33884.54 538.18 17211.09 38007.28 2023-09-17 06:09:00.000 260 33884.62 538.33 17211.07 38007.31 2023-09-17 06:10:00.000 260 33884.54 538.72 17211.09 38007.25 2023-09-17 06:11:00.000 260 33884.52 539.14 17211.01 38007.19 2023-09-17 06:12:00.000 260 33884.73 539.48 17210.87 38007.32 2023-09-17 06:13:00.000 260 33884.84 539.75 17210.83 38007.45 2023-09-17 06:14:00.000 260 33884.67 539.79 17210.78 38007.29 2023-09-17 06:15:00.000 260 33884.64 539.70 17210.80 38007.21 2023-09-17 06:16:00.000 260 33884.52 540.08 17210.81 38007.11 2023-09-17 06:17:00.000 260 33884.47 540.35 17210.73 38006.99 2023-09-17 06:18:00.000 260 33884.43 540.69 17210.69 38006.94 2023-09-17 06:19:00.000 260 33884.37 540.77 17210.63 38006.88 2023-09-17 06:20:00.000 260 33884.16 541.04 17210.63 38006.72 2023-09-17 06:21:00.000 260 33884.06 541.24 17210.59 38006.60 2023-09-17 06:22:00.000 260 33884.06 541.47 17210.49 38006.55 2023-09-17 06:23:00.000 260 33883.82 541.77 17210.39 38006.31 2023-09-17 06:24:00.000 260 33883.65 542.06 17210.35 38006.15 2023-09-17 06:25:00.000 260 33883.50 542.30 17210.26 38005.99 2023-09-17 06:26:00.000 260 33883.29 542.42 17210.18 38005.76 2023-09-17 06:27:00.000 260 33883.11 542.52 17210.10 38005.60 2023-09-17 06:28:00.000 260 33882.98 542.85 17209.99 38005.43 2023-09-17 06:29:00.000 260 33882.83 542.91 17209.96 38005.19 2023-09-17 06:30:00.000 260 33882.51 543.08 17209.89 38004.91 2023-09-17 06:31:00.000 260 33882.09 543.40 17209.81 38004.51 2023-09-17 06:32:00.000 260 33881.82 543.56 17209.70 38004.24 2023-09-17 06:33:00.000 260 33881.58 543.51 17209.62 38004.00 2023-09-17 06:34:00.000 260 33881.12 543.65 17209.49 38003.56 2023-09-17 06:35:00.000 260 33880.75 544.16 17209.41 38003.13 2023-09-17 06:36:00.000 260 33880.37 544.53 17209.30 38002.74 2023-09-17 06:37:00.000 260 33879.90 544.65 17209.20 38002.27 2023-09-17 06:38:00.000 260 33879.35 544.59 17209.15 38001.76 2023-09-17 06:39:00.000 260 33879.15 544.45 17209.01 38001.56 2023-09-17 06:40:00.000 260 33878.92 544.63 17208.84 38001.27 2023-09-17 06:41:00.000 260 33878.57 544.97 17208.69 38000.92 2023-09-17 06:42:00.000 260 33878.28 545.40 17208.52 38000.59 2023-09-17 06:43:00.000 260 33878.15 545.70 17208.35 38000.36 2023-09-17 06:44:00.000 260 33878.16 545.10 17208.13 38000.28 2023-09-17 06:45:00.000 260 33878.30 544.46 17208.03 38000.33 2023-09-17 06:46:00.000 260 33878.12 544.47 17207.94 38000.12 2023-09-17 06:47:00.000 260 33877.82 545.21 17207.69 37999.75 2023-09-17 06:48:00.000 260 33877.50 546.70 17207.34 37999.33 2023-09-17 06:49:00.000 260 33877.50 546.78 17207.04 37999.17 2023-09-17 06:50:00.000 260 33878.01 545.73 17206.82 37999.49 2023-09-17 06:51:00.000 260 33878.42 545.01 17206.63 37999.81 2023-09-17 06:52:00.000 260 33878.45 545.38 17206.39 37999.71 2023-09-17 06:53:00.000 260 33878.24 546.15 17206.14 37999.39 2023-09-17 06:54:00.000 260 33877.94 546.16 17205.88 37999.02 2023-09-17 06:55:00.000 260 33877.72 546.45 17205.65 37998.73 2023-09-17 06:56:00.000 260 33877.75 546.82 17205.37 37998.59 2023-09-17 06:57:00.000 260 33877.95 546.80 17205.12 37998.61 2023-09-17 06:58:00.000 260 33878.03 546.56 17204.87 37998.55 2023-09-17 06:59:00.000 260 33878.30 545.87 17204.65 37998.73 2023-09-17 07:00:00.000 260 33878.29 545.83 17204.44 37998.65 2023-09-17 07:01:00.000 260 33878.22 546.58 17204.17 37998.46 2023-09-17 07:02:00.000 260 33877.99 547.27 17203.82 37998.12 2023-09-17 07:03:00.000 260 33877.86 547.51 17203.59 37997.90 2023-09-17 07:04:00.000 260 33877.73 547.70 17203.33 37997.67 2023-09-17 07:05:00.000 260 33877.89 547.76 17203.09 37997.66 2023-09-17 07:06:00.000 260 33878.04 548.07 17202.74 37997.68 2023-09-17 07:07:00.000 260 33878.02 548.53 17202.42 37997.51 2023-09-17 07:08:00.000 260 33878.02 548.58 17202.12 37997.38 2023-09-17 07:09:00.000 260 33878.19 548.28 17201.87 37997.39 2023-09-17 07:10:00.000 260 33878.11 548.03 17201.60 37997.28 2023-09-17 07:11:00.000 260 33877.83 547.97 17201.42 37996.94 2023-09-17 07:12:00.000 260 33877.80 547.85 17201.18 37996.82 2023-09-17 07:13:00.000 260 33877.87 547.50 17200.89 37996.70 2023-09-17 07:14:00.000 260 33877.85 547.27 17200.65 37996.54 2023-09-17 07:15:00.000 260 33877.82 547.21 17200.39 37996.45 2023-09-17 07:16:00.000 260 33877.74 547.31 17200.09 37996.28 2023-09-17 07:17:00.000 260 33877.99 547.54 17199.72 37996.27 2023-09-17 07:18:00.000 260 33877.91 547.50 17199.40 37996.12 2023-09-17 07:19:00.000 260 33877.81 547.29 17199.12 37995.89 2023-09-17 07:20:00.000 260 33877.85 547.10 17198.82 37995.79 2023-09-17 07:21:00.000 260 33877.98 546.95 17198.45 37995.70 2023-09-17 07:22:00.000 260 33877.79 546.78 17198.23 37995.44 2023-09-17 07:23:00.000 260 33877.67 546.73 17197.88 37995.20 2023-09-17 07:24:00.000 260 33877.44 546.68 17197.57 37994.85 2023-09-17 07:25:00.000 260 33877.32 546.76 17197.26 37994.54 2023-09-17 07:26:00.000 260 33877.41 546.82 17196.85 37994.49 2023-09-17 07:27:00.000 260 33877.27 546.79 17196.50 37994.27 2023-09-17 07:28:00.000 260 33877.33 546.68 17196.09 37994.14 2023-09-17 07:29:00.000 260 33877.50 546.39 17195.74 37994.09 2023-09-17 07:30:00.000 260 33877.79 546.39 17195.36 37994.16 2023-09-17 07:31:00.000 260 33877.79 546.34 17194.93 37994.02 2023-09-17 07:32:00.000 260 33878.27 545.96 17194.53 37994.28 2023-09-17 07:33:00.000 260 33878.81 545.84 17194.09 37994.53 2023-09-17 07:34:00.000 260 33878.72 545.89 17193.68 37994.27 2023-09-17 07:35:00.000 260 33878.40 545.58 17193.32 37993.84 2023-09-17 07:36:00.000 260 33878.22 545.14 17192.99 37993.55 2023-09-17 07:37:00.000 260 33878.18 545.01 17192.70 37993.30 2023-09-17 07:38:00.000 260 33877.89 545.15 17192.29 37992.84 2023-09-17 07:39:00.000 260 33877.37 545.00 17191.93 37992.24 2023-09-17 07:40:00.000 260 33876.75 545.29 17191.64 37991.62 2023-09-17 07:41:00.000 260 33876.58 545.37 17191.25 37991.36 2023-09-17 07:42:00.000 260 33876.72 544.53 17191.03 37991.34 2023-09-17 07:43:00.000 260 33877.33 543.46 17190.78 37991.74 2023-09-17 07:44:00.000 260 33878.24 542.94 17190.44 37992.38 2023-09-17 07:45:00.000 260 33879.32 542.82 17190.01 37993.13 2023-09-17 07:46:00.000 260 33880.40 542.88 17189.49 37993.85 2023-09-17 07:47:00.000 260 33881.49 542.57 17188.85 37994.59 2023-09-17 07:48:00.000 260 33882.52 542.11 17188.38 37995.31 2023-09-17 07:49:00.000 260 33883.53 541.68 17187.87 37995.97 2023-09-17 07:50:00.000 260 33884.19 541.58 17187.42 37996.38 2023-09-17 07:51:00.000 260 33884.82 541.53 17186.99 37996.73 2023-09-17 07:52:00.000 260 33885.53 541.29 17186.58 37997.19 2023-09-17 07:53:00.000 260 33886.52 541.04 17186.12 37997.82 2023-09-17 07:54:00.000 260 33887.22 541.03 17185.70 37998.26 2023-09-17 07:55:00.000 260 33887.83 541.59 17185.27 37998.61 2023-09-17 07:56:00.000 260 33888.19 541.70 17184.72 37998.75 2023-09-17 07:57:00.000 260 33888.68 541.24 17184.40 37998.99 2023-09-17 07:58:00.000 260 33889.10 540.83 17184.10 37999.21 2023-09-17 07:59:00.000 260 33889.59 540.59 17183.78 37999.49 2023-09-17 08:00:00.000 260 33890.01 540.15 17183.44 37999.71 2023-09-17 08:01:00.000 260 33890.43 539.83 17183.11 37999.88 2023-09-17 08:02:00.000 260 33890.59 539.62 17182.85 37999.87 2023-09-17 08:03:00.000 260 33890.76 539.66 17182.49 37999.87 2023-09-17 08:04:00.000 260 33890.71 539.62 17182.21 37999.72 2023-09-17 08:05:00.000 260 33890.66 539.11 17181.93 37999.59 2023-09-17 08:06:00.000 260 33890.50 538.72 17181.76 37999.35 2023-09-17 08:07:00.000 260 33890.58 538.37 17181.59 37999.37 2023-09-17 08:08:00.000 260 33890.86 538.33 17181.31 37999.46 2023-09-17 08:09:00.000 260 33890.97 538.14 17180.96 37999.47 2023-09-17 08:10:00.000 260 33890.88 537.73 17180.74 37999.27 2023-09-17 08:11:00.000 260 33890.75 537.63 17180.53 37999.08 2023-09-17 08:12:00.000 260 33890.76 537.22 17180.25 37998.97 2023-09-17 08:13:00.000 260 33890.52 536.79 17180.10 37998.69 2023-09-17 08:14:00.000 260 33890.76 536.79 17179.82 37998.76 2023-09-17 08:15:00.000 260 33890.73 536.68 17179.59 37998.58 2023-09-17 08:16:00.000 260 33890.20 536.84 17179.37 37998.08 2023-09-17 08:17:00.000 260 33889.88 536.52 17179.21 37997.73 2023-09-17 08:18:00.000 260 33890.55 535.64 17178.95 37998.21 2023-09-17 08:19:00.000 260 33890.52 535.00 17178.79 37998.16 2023-09-17 08:20:00.000 260 33890.52 534.71 17178.65 37998.06 2023-09-17 08:21:00.000 260 33890.51 534.60 17178.44 37997.95 2023-09-17 08:22:00.000 260 33890.88 534.43 17178.18 37998.12 2023-09-17 08:23:00.000 260 33890.91 534.17 17177.99 37998.07 2023-09-17 08:24:00.000 260 33891.02 533.51 17177.81 37998.11 2023-09-17 08:25:00.000 260 33890.93 532.83 17177.71 37997.96 2023-09-17 08:26:00.000 260 33890.97 532.66 17177.49 37997.87 2023-09-17 08:27:00.000 260 33891.21 532.84 17177.27 37997.95 2023-09-17 08:28:00.000 260 33892.30 532.48 17176.89 37998.79 2023-09-17 08:29:00.000 260 33893.06 532.10 17176.58 37999.28 2023-09-17 08:30:00.000 260 33893.41 531.66 17176.26 37999.48 2023-09-17 08:31:00.000 260 33894.16 530.71 17176.00 37999.95 2023-09-17 08:32:00.000 260 33894.18 530.00 17175.78 37999.89 2023-09-17 08:33:00.000 260 33893.86 529.49 17175.61 37999.54 2023-09-17 08:34:00.000 260 33893.26 528.64 17175.47 37998.93 2023-09-17 08:35:00.000 260 33892.92 528.08 17175.31 37998.57 2023-09-17 08:36:00.000 260 33893.00 527.80 17175.20 37998.58 2023-09-17 08:37:00.000 260 33893.27 527.18 17174.98 37998.70 2023-09-17 08:38:00.000 260 33893.43 526.72 17174.85 37998.84 2023-09-17 08:39:00.000 260 33893.69 526.52 17174.70 37998.99 2023-09-17 08:40:00.000 260 33893.71 526.16 17174.55 37998.91 2023-09-17 08:41:00.000 260 33893.70 525.39 17174.43 37998.88 2023-09-17 08:42:00.000 260 33893.74 524.45 17174.36 37998.81 2023-09-17 08:43:00.000 260 33893.64 524.14 17174.36 37998.76 2023-09-17 08:44:00.000 260 33893.40 523.79 17174.29 37998.48 2023-09-17 08:45:00.000 260 33893.39 523.42 17174.19 37998.52 2023-09-17 08:46:00.000 260 33893.22 522.76 17174.24 37998.36 2023-09-17 08:47:00.000 260 33893.23 522.16 17174.21 37998.32 2023-09-17 08:48:00.000 260 33892.80 521.65 17174.26 37997.97 2023-09-17 08:49:00.000 260 33892.33 521.41 17174.29 37997.55 2023-09-17 08:50:00.000 260 33892.36 520.98 17174.28 37997.55 2023-09-17 08:51:00.000 260 33892.37 521.01 17174.27 37997.56 2023-09-17 08:52:00.000 260 33892.34 520.59 17174.22 37997.49 2023-09-17 08:53:00.000 260 33892.10 520.41 17174.22 37997.26 2023-09-17 08:54:00.000 260 33891.82 520.11 17174.19 37997.00 2023-09-17 08:55:00.000 260 33891.59 519.82 17174.20 37996.81 2023-09-17 08:56:00.000 260 33891.15 519.34 17174.26 37996.44 2023-09-17 08:57:00.000 260 33890.72 518.93 17174.32 37996.12 2023-09-17 08:58:00.000 260 33890.94 518.75 17174.30 37996.27 2023-09-17 08:59:00.000 260 33890.92 519.12 17174.27 37996.24 2023-09-17 09:00:00.000 260 33891.71 519.49 17174.10 37996.89 2023-09-17 09:01:00.000 260 33893.18 519.14 17173.91 37998.07 2023-09-17 09:02:00.000 260 33894.62 518.73 17173.68 37999.30 2023-09-17 09:03:00.000 260 33895.02 517.83 17173.60 37999.62 2023-09-17 09:04:00.000 260 33895.51 516.83 17173.58 37999.99 2023-09-17 09:05:00.000 260 33895.87 516.40 17173.60 38000.35 2023-09-17 09:06:00.000 260 33896.05 516.06 17173.56 38000.50 2023-09-17 09:07:00.000 260 33896.42 515.40 17173.59 38000.77 2023-09-17 09:08:00.000 260 33896.92 514.83 17173.55 38001.22 2023-09-17 09:09:00.000 260 33896.87 515.40 17173.54 38001.16 2023-09-17 09:10:00.000 260 33897.08 515.43 17173.45 38001.27 2023-09-17 09:11:00.000 260 33897.58 514.32 17173.44 38001.79 2023-09-17 09:12:00.000 260 33897.96 513.43 17173.40 38002.04 2023-09-17 09:13:00.000 260 33898.06 512.83 17173.41 38002.09 2023-09-17 09:14:00.000 260 33898.23 512.52 17173.36 38002.20 2023-09-17 09:15:00.000 260 33898.40 512.31 17173.20 38002.38 2023-09-17 09:16:00.000 260 33898.77 511.93 17173.14 38002.65 2023-09-17 09:17:00.000 260 33899.88 511.53 17172.98 38003.57 2023-09-17 09:18:00.000 260 33900.86 510.88 17172.75 38004.33 2023-09-17 09:19:00.000 260 33901.64 510.21 17172.66 38004.95 2023-09-17 09:20:00.000 260 33902.17 509.58 17172.63 38005.38 2023-09-17 09:21:00.000 260 33902.56 509.31 17172.58 38005.72 2023-09-17 09:22:00.000 260 33902.63 508.83 17172.48 38005.75 2023-09-17 09:23:00.000 260 33902.44 508.21 17172.55 38005.57 2023-09-17 09:24:00.000 260 33902.00 508.25 17172.64 38005.24 2023-09-17 09:25:00.000 260 33902.04 507.68 17172.71 38005.28 2023-09-17 09:26:00.000 260 33902.34 507.61 17172.70 38005.54 2023-09-17 09:27:00.000 260 33902.86 507.38 17172.62 38005.90 2023-09-17 09:28:00.000 260 33903.72 506.17 17172.47 38006.61 2023-09-17 09:29:00.000 260 33903.82 505.42 17172.48 38006.69 2023-09-17 09:30:00.000 260 33904.15 504.97 17172.45 38006.97 2023-09-17 09:31:00.000 260 33905.70 504.28 17172.31 38008.25 2023-09-17 09:32:00.000 260 33905.21 503.37 17172.28 38007.77 2023-09-17 09:33:00.000 260 33903.73 502.44 17172.47 38006.47 2023-09-17 09:34:00.000 260 33902.68 502.71 17172.49 38005.59 2023-09-17 09:35:00.000 260 33901.36 502.78 17172.54 38004.50 2023-09-17 09:36:00.000 260 33900.81 503.08 17172.63 38004.06 2023-09-17 09:37:00.000 260 33900.57 503.20 17172.70 38003.84 2023-09-17 09:38:00.000 260 33900.01 503.73 17172.77 38003.39 2023-09-17 09:39:00.000 260 33899.22 504.15 17172.83 38002.72 2023-09-17 09:40:00.000 260 33898.78 504.60 17172.88 38002.33 2023-09-17 09:41:00.000 260 33898.54 504.97 17172.94 38002.20 2023-09-17 09:42:00.000 260 33898.76 505.36 17172.90 38002.43 2023-09-17 09:43:00.000 260 33899.17 505.31 17172.93 38002.77 2023-09-17 09:44:00.000 260 33899.47 505.19 17172.96 38002.98 2023-09-17 09:45:00.000 260 33899.69 505.03 17173.06 38003.21 2023-09-17 09:46:00.000 260 33899.99 505.02 17173.09 38003.48 2023-09-17 09:47:00.000 260 33900.14 504.76 17173.15 38003.67 2023-09-17 09:48:00.000 260 33900.75 504.24 17173.17 38004.25 2023-09-17 09:49:00.000 260 33901.10 504.00 17173.26 38004.61 2023-09-17 09:50:00.000 260 33901.20 503.89 17173.33 38004.74 2023-09-17 09:51:00.000 260 33901.14 503.79 17173.42 38004.76 2023-09-17 09:52:00.000 260 33901.01 503.66 17173.48 38004.71 2023-09-17 09:53:00.000 260 33901.14 503.69 17173.58 38004.85 2023-09-17 09:54:00.000 260 33901.35 503.38 17173.63 38005.04 2023-09-17 09:55:00.000 260 33901.40 503.17 17173.77 38005.11 2023-09-17 09:56:00.000 260 33901.73 503.04 17173.82 38005.44 2023-09-17 09:57:00.000 260 33902.19 502.79 17173.87 38005.83 2023-09-17 09:58:00.000 260 33902.81 502.33 17173.90 38006.36 2023-09-17 09:59:00.000 260 33903.32 501.76 17173.98 38006.86 2023-09-17 10:00:00.000 260 33903.63 501.30 17174.03 38007.19 2023-09-17 10:01:00.000 260 33903.78 501.08 17174.12 38007.35 2023-09-17 10:02:00.000 260 33903.75 500.89 17174.22 38007.34 2023-09-17 10:03:00.000 260 33903.99 500.47 17174.31 38007.64 2023-09-17 10:04:00.000 260 33904.60 500.01 17174.39 38008.17 2023-09-17 10:05:00.000 260 33905.15 499.67 17174.49 38008.70 2023-09-17 10:06:00.000 260 33905.39 499.47 17174.46 38008.91 2023-09-17 10:07:00.000 260 33905.67 499.47 17174.50 38009.25 2023-09-17 10:08:00.000 260 33905.91 499.26 17174.49 38009.41 2023-09-17 10:09:00.000 260 33906.25 498.74 17174.59 38009.75 2023-09-17 10:10:00.000 260 33907.46 498.52 17174.51 38010.80 2023-09-17 10:11:00.000 260 33908.87 497.73 17174.43 38012.00 2023-09-17 10:12:00.000 260 33909.61 497.07 17174.42 38012.65 2023-09-17 10:13:00.000 260 33910.00 496.58 17174.40 38012.98 2023-09-17 10:14:00.000 260 33910.16 496.50 17174.34 38013.13 2023-09-17 10:15:00.000 260 33910.44 496.37 17174.33 38013.40 2023-09-17 10:16:00.000 260 33910.43 496.36 17174.40 38013.40 2023-09-17 10:17:00.000 260 33909.99 496.12 17174.46 38013.08 2023-09-17 10:18:00.000 260 33909.98 495.80 17174.60 38013.03 2023-09-17 10:19:00.000 260 33911.11 496.31 17174.43 38014.03 2023-09-17 10:20:00.000 260 33912.69 495.12 17174.27 38015.35 2023-09-17 10:21:00.000 260 33913.63 493.96 17174.28 38016.18 2023-09-17 10:22:00.000 260 33914.34 493.16 17174.31 38016.82 2023-09-17 10:23:00.000 260 33914.85 492.75 17174.28 38017.22 2023-09-17 10:24:00.000 260 33915.22 492.06 17174.25 38017.54 2023-09-17 10:25:00.000 260 33915.63 491.58 17174.38 38017.89 2023-09-17 10:26:00.000 260 33916.14 491.23 17174.41 38018.36 2023-09-17 10:27:00.000 260 33916.56 491.09 17174.37 38018.74 2023-09-17 10:28:00.000 260 33916.28 490.51 17174.43 38018.57 2023-09-17 10:29:00.000 260 33916.09 490.20 17174.59 38018.52 2023-09-17 10:30:00.000 260 33916.53 490.55 17174.69 38018.96 2023-09-17 10:31:00.000 260 33917.09 490.54 17174.68 38019.49 2023-09-17 10:32:00.000 260 33917.72 490.33 17174.68 38019.96 2023-09-17 10:33:00.000 260 33918.44 490.06 17174.78 38020.63 2023-09-17 10:34:00.000 260 33918.85 489.75 17174.83 38021.03 2023-09-17 10:35:00.000 260 33919.04 489.66 17174.94 38021.28 2023-09-17 10:36:00.000 260 33919.49 489.58 17174.97 38021.66 2023-09-17 10:37:00.000 260 33920.24 489.80 17174.97 38022.34 2023-09-17 10:38:00.000 260 33920.57 489.37 17175.02 38022.65 2023-09-17 10:39:00.000 260 33921.13 489.09 17175.14 38023.26 2023-09-17 10:40:00.000 260 33921.71 488.98 17175.18 38023.74 2023-09-17 10:41:00.000 260 33922.04 488.78 17175.32 38024.09 2023-09-17 10:42:00.000 260 33922.43 488.50 17175.35 38024.48 2023-09-17 10:43:00.000 260 33922.89 488.08 17175.51 38024.93 2023-09-17 10:44:00.000 260 33923.05 487.83 17175.71 38025.14 2023-09-17 10:45:00.000 260 33923.60 487.71 17175.83 38025.73 2023-09-17 10:46:00.000 260 33924.36 487.44 17175.94 38026.45 2023-09-17 10:47:00.000 260 33924.74 486.96 17176.08 38026.80 2023-09-17 10:48:00.000 260 33924.87 486.41 17176.24 38027.00 2023-09-17 10:49:00.000 260 33925.15 485.82 17176.35 38027.39 2023-09-17 10:50:00.000 260 33925.38 485.34 17176.50 38027.67 2023-09-17 10:51:00.000 260 33925.35 485.10 17176.68 38027.71 2023-09-17 10:52:00.000 260 33925.45 484.82 17176.89 38027.84 2023-09-17 10:53:00.000 260 33925.47 484.61 17177.02 38027.90 2023-09-17 10:54:00.000 260 33925.42 484.51 17177.15 38027.96 2023-09-17 10:55:00.000 260 33925.54 484.42 17177.29 38028.17 2023-09-17 10:56:00.000 260 33925.51 484.29 17177.35 38028.16 2023-09-17 10:57:00.000 260 33925.71 484.03 17177.47 38028.34 2023-09-17 10:58:00.000 260 33926.14 483.70 17177.55 38028.82 2023-09-17 10:59:00.000 260 33926.85 483.31 17177.60 38029.47 2023-09-17 11:00:00.000 260 33927.46 482.69 17177.59 38029.97 2023-09-17 11:01:00.000 260 33927.31 482.08 17177.71 38029.91 2023-09-17 11:02:00.000 260 33927.44 481.74 17177.78 38030.06 2023-09-17 11:03:00.000 260 33927.56 481.31 17177.85 38030.21 2023-09-17 11:04:00.000 260 33927.47 481.15 17178.01 38030.17 2023-09-17 11:05:00.000 260 33927.48 480.77 17178.00 38030.21 2023-09-17 11:06:00.000 260 33927.52 480.40 17178.09 38030.24 2023-09-17 11:07:00.000 260 33927.14 480.04 17178.20 38029.92 2023-09-17 11:08:00.000 260 33926.82 480.09 17178.31 38029.66 2023-09-17 11:09:00.000 260 33926.94 479.93 17178.37 38029.82 2023-09-17 11:10:00.000 260 33927.16 479.37 17178.45 38030.03 2023-09-17 11:11:00.000 260 33927.34 478.69 17178.51 38030.19 2023-09-17 11:12:00.000 260 33927.60 477.96 17178.52 38030.41 2023-09-17 11:13:00.000 260 33928.02 477.24 17178.54 38030.78 2023-09-17 11:14:00.000 260 33927.92 476.40 17178.63 38030.70 2023-09-17 11:15:00.000 260 33927.80 476.16 17178.73 38030.69 2023-09-17 11:16:00.000 260 33928.36 476.37 17178.67 38031.20 2023-09-17 11:17:00.000 260 33928.80 476.03 17178.62 38031.60 2023-09-17 11:18:00.000 260 33928.61 475.71 17178.72 38031.42 2023-09-17 11:19:00.000 260 33928.40 475.65 17178.82 38031.26 2023-09-17 11:20:00.000 260 33928.39 475.81 17178.93 38031.29 2023-09-17 11:21:00.000 260 33928.43 475.81 17179.00 38031.42 2023-09-17 11:22:00.000 260 33928.05 475.82 17179.16 38031.11 2023-09-17 11:23:00.000 260 33927.95 476.21 17179.28 38031.08 2023-09-17 11:24:00.000 260 33928.03 476.36 17179.38 38031.19 2023-09-17 11:25:00.000 260 33928.15 476.51 17179.53 38031.29 2023-09-17 11:26:00.000 260 33928.35 476.57 17179.60 38031.52 2023-09-17 11:27:00.000 260 33928.49 476.47 17179.69 38031.68 2023-09-17 11:28:00.000 260 33928.35 476.09 17179.85 38031.71 2023-09-17 11:29:00.000 260 33928.11 475.83 17180.06 38031.52 2023-09-17 11:30:00.000 260 33928.14 475.86 17180.14 38031.65 2023-09-17 11:31:00.000 260 33928.39 475.72 17180.29 38031.89 2023-09-17 11:32:00.000 260 33928.71 475.64 17180.45 38032.20 2023-09-17 11:33:00.000 260 33929.06 475.83 17180.62 38032.57 2023-09-17 11:34:00.000 260 33928.80 475.42 17180.78 38032.42 2023-09-17 11:35:00.000 260 33928.43 475.20 17180.97 38032.18 2023-09-17 11:36:00.000 260 33928.40 475.12 17181.24 38032.28 2023-09-17 11:37:00.000 260 33928.64 474.91 17181.39 38032.58 2023-09-17 11:38:00.000 260 33928.85 474.86 17181.59 38032.88 2023-09-17 11:39:00.000 260 33929.00 474.76 17181.76 38033.01 2023-09-17 11:40:00.000 260 33929.40 474.43 17181.91 38033.50 2023-09-17 11:41:00.000 260 33929.68 474.06 17182.07 38033.79 2023-09-17 11:42:00.000 260 33929.55 473.91 17182.33 38033.83 2023-09-17 11:43:00.000 260 33929.46 473.80 17182.49 38033.84 2023-09-17 11:44:00.000 260 33929.38 473.73 17182.75 38033.87 2023-09-17 11:45:00.000 260 33929.31 473.68 17182.98 38033.86 2023-09-17 11:46:00.000 260 33929.02 473.66 17183.14 38033.73 2023-09-17 11:47:00.000 260 33928.82 473.62 17183.32 38033.57 2023-09-17 11:48:00.000 260 33928.69 473.56 17183.52 38033.59 2023-09-17 11:49:00.000 260 33928.79 473.56 17183.64 38033.73 2023-09-17 11:50:00.000 260 33928.90 473.45 17183.86 38033.94 2023-09-17 11:51:00.000 260 33929.09 473.34 17184.07 38034.14 2023-09-17 11:52:00.000 260 33929.06 473.28 17184.17 38034.19 2023-09-17 11:53:00.000 260 33929.00 473.12 17184.35 38034.24 2023-09-17 11:54:00.000 260 33928.48 472.88 17184.54 38033.80 2023-09-17 11:55:00.000 260 33928.03 472.80 17184.77 38033.51 2023-09-17 11:56:00.000 260 33927.69 473.12 17184.97 38033.31 2023-09-17 11:57:00.000 260 33927.48 473.30 17185.03 38033.17 2023-09-17 11:58:00.000 260 33927.46 473.32 17185.10 38033.23 2023-09-17 11:59:00.000 260 33927.86 473.26 17185.22 38033.63 2023-09-17 12:00:00.000 260 33928.25 472.88 17185.27 38033.98 2023-09-17 12:01:00.000 260 33928.37 472.25 17185.39 38034.16 2023-09-17 12:02:00.000 260 33928.43 472.00 17185.52 38034.23 2023-09-17 12:03:00.000 260 33928.52 471.87 17185.60 38034.33 2023-09-17 12:04:00.000 260 33928.88 471.74 17185.60 38034.63 2023-09-17 12:05:00.000 260 33928.88 471.39 17185.67 38034.65 2023-09-17 12:06:00.000 260 33928.61 471.18 17185.72 38034.48 2023-09-17 12:07:00.000 260 33928.28 471.09 17185.87 38034.21 2023-09-17 12:08:00.000 260 33928.12 470.84 17185.91 38034.05 2023-09-17 12:09:00.000 260 33928.09 470.69 17186.01 38034.10 2023-09-17 12:10:00.000 260 33928.20 470.08 17186.02 38034.21 2023-09-17 12:11:00.000 260 33928.17 469.20 17186.13 38034.24 2023-09-17 12:12:00.000 260 33928.14 468.68 17186.27 38034.23 2023-09-17 12:13:00.000 260 33928.53 468.31 17186.28 38034.62 2023-09-17 12:14:00.000 260 33929.16 467.31 17186.31 38035.07 2023-09-17 12:15:00.000 260 33929.39 466.39 17186.42 38035.28 2023-09-17 12:16:00.000 260 33929.21 465.68 17186.47 38035.18 2023-09-17 12:17:00.000 260 33928.95 465.05 17186.59 38034.93 2023-09-17 12:18:00.000 260 33928.62 464.25 17186.69 38034.74 2023-09-17 12:19:00.000 260 33928.07 463.92 17186.78 38034.28 2023-09-17 12:20:00.000 260 33927.82 464.17 17186.83 38034.04 2023-09-17 12:21:00.000 260 33927.53 464.39 17186.79 38033.78 2023-09-17 12:22:00.000 260 33927.06 464.38 17186.80 38033.35 2023-09-17 12:23:00.000 260 33926.84 464.62 17186.80 38033.16 2023-09-17 12:24:00.000 260 33927.25 464.87 17186.70 38033.55 2023-09-17 12:25:00.000 260 33928.03 464.48 17186.64 38034.17 2023-09-17 12:26:00.000 260 33928.19 464.15 17186.67 38034.34 2023-09-17 12:27:00.000 260 33928.06 463.84 17186.76 38034.28 2023-09-17 12:28:00.000 260 33927.85 463.94 17186.83 38034.10 2023-09-17 12:29:00.000 260 33927.42 464.41 17186.88 38033.79 2023-09-17 12:30:00.000 260 33927.04 464.41 17186.92 38033.50 2023-09-17 12:31:00.000 260 33926.78 464.41 17187.10 38033.29 2023-09-17 12:32:00.000 260 33926.87 464.98 17187.17 38033.40 2023-09-17 12:33:00.000 260 33926.85 465.18 17187.17 38033.41 2023-09-17 12:34:00.000 260 33926.58 465.31 17187.25 38033.23 2023-09-17 12:35:00.000 260 33926.20 465.58 17187.41 38032.89 2023-09-17 12:36:00.000 260 33925.93 465.68 17187.48 38032.70 2023-09-17 12:37:00.000 260 33925.60 465.64 17187.61 38032.50 2023-09-17 12:38:00.000 260 33925.14 465.89 17187.77 38032.18 2023-09-17 12:39:00.000 260 33924.74 466.31 17187.89 38031.87 2023-09-17 12:40:00.000 260 33924.24 466.51 17188.01 38031.47 2023-09-17 12:41:00.000 260 33923.70 466.65 17188.10 38031.04 2023-09-17 12:42:00.000 260 33923.28 466.90 17188.25 38030.70 2023-09-17 12:43:00.000 260 33922.87 467.26 17188.26 38030.37 2023-09-17 12:44:00.000 260 33922.68 467.77 17188.30 38030.29 2023-09-17 12:45:00.000 260 33922.90 467.98 17188.36 38030.48 2023-09-17 12:46:00.000 260 33923.03 468.21 17188.42 38030.63 2023-09-17 12:47:00.000 260 33922.83 468.57 17188.54 38030.50 2023-09-17 12:48:00.000 260 33922.86 469.12 17188.62 38030.54 2023-09-17 12:49:00.000 260 33922.75 469.62 17188.67 38030.48 2023-09-17 12:50:00.000 260 33922.70 469.83 17188.74 38030.46 2023-09-17 12:51:00.000 260 33922.30 470.12 17188.85 38030.17 2023-09-17 12:52:00.000 260 33921.75 470.55 17188.95 38029.79 2023-09-17 12:53:00.000 260 33921.31 471.07 17189.09 38029.41 2023-09-17 12:54:00.000 260 33921.13 471.69 17189.17 38029.31 2023-09-17 12:55:00.000 260 33921.02 472.46 17189.24 38029.25 2023-09-17 12:56:00.000 260 33920.71 473.04 17189.33 38028.98 2023-09-17 12:57:00.000 260 33920.58 473.24 17189.41 38028.87 2023-09-17 12:58:00.000 260 33920.16 473.29 17189.54 38028.61 2023-09-17 12:59:00.000 260 33919.99 473.71 17189.66 38028.57 2023-09-17 13:00:00.000 260 33919.36 474.06 17189.84 38028.11 2023-09-17 13:01:00.000 260 33918.61 474.32 17190.05 38027.47 2023-09-17 13:02:00.000 260 33917.94 474.33 17190.31 38026.94 2023-09-17 13:03:00.000 260 33917.47 474.41 17190.50 38026.59 2023-09-17 13:04:00.000 260 33917.07 474.54 17190.76 38026.33 2023-09-17 13:05:00.000 260 33916.58 474.54 17190.85 38025.99 2023-09-17 13:06:00.000 260 33915.80 474.33 17191.09 38025.42 2023-09-17 13:07:00.000 260 33915.49 474.90 17191.29 38025.17 2023-09-17 13:08:00.000 260 33915.56 475.11 17191.36 38025.27 2023-09-17 13:09:00.000 260 33915.24 475.37 17191.53 38025.04 2023-09-17 13:10:00.000 260 33914.44 475.98 17191.75 38024.44 2023-09-17 13:11:00.000 260 33913.97 476.43 17191.89 38024.04 2023-09-17 13:12:00.000 260 33913.88 476.78 17192.01 38024.03 2023-09-17 13:13:00.000 260 33913.88 477.18 17192.11 38024.10 2023-09-17 13:14:00.000 260 33913.87 477.98 17192.24 38024.12 2023-09-17 13:15:00.000 260 33913.85 478.39 17192.35 38024.22 2023-09-17 13:16:00.000 260 33913.78 478.75 17192.50 38024.19 2023-09-17 13:17:00.000 260 33913.55 479.24 17192.67 38024.05 2023-09-17 13:18:00.000 260 33913.21 480.06 17192.83 38023.81 2023-09-17 13:19:00.000 260 33912.82 480.99 17193.03 38023.54 2023-09-17 13:20:00.000 260 33912.26 481.81 17193.13 38023.20 2023-09-17 13:21:00.000 260 33911.98 482.63 17193.25 38023.01 2023-09-17 13:22:00.000 260 33912.00 483.06 17193.45 38023.04 2023-09-17 13:23:00.000 260 33911.84 483.62 17193.61 38023.00 2023-09-17 13:24:00.000 260 33911.46 483.95 17193.81 38022.73 2023-09-17 13:25:00.000 260 33911.24 484.67 17194.03 38022.67 2023-09-17 13:26:00.000 260 33911.50 485.13 17194.16 38022.93 2023-09-17 13:27:00.000 260 33911.47 485.53 17194.33 38023.06 2023-09-17 13:28:00.000 260 33911.54 486.14 17194.49 38023.20 2023-09-17 13:29:00.000 260 33911.81 486.48 17194.64 38023.51 2023-09-17 13:30:00.000 260 33912.08 486.78 17194.79 38023.82 2023-09-17 13:31:00.000 260 33911.80 487.38 17195.00 38023.71 2023-09-17 13:32:00.000 260 33911.73 487.60 17195.25 38023.72 2023-09-17 13:33:00.000 260 33911.65 488.16 17195.46 38023.74 2023-09-17 13:34:00.000 260 33911.71 488.63 17195.64 38023.91 2023-09-17 13:35:00.000 260 33911.99 488.86 17195.75 38024.20 2023-09-17 13:36:00.000 260 33912.05 488.84 17195.95 38024.31 2023-09-17 13:37:00.000 260 33911.97 489.05 17196.23 38024.35 2023-09-17 13:38:00.000 260 33911.91 489.37 17196.39 38024.43 2023-09-17 13:39:00.000 260 33911.95 489.61 17196.57 38024.52 2023-09-17 13:40:00.000 260 33912.13 489.96 17196.68 38024.80 2023-09-17 13:41:00.000 260 33912.32 490.32 17196.83 38025.01 2023-09-17 13:42:00.000 260 33912.36 490.42 17197.05 38025.11 2023-09-17 13:43:00.000 260 33912.13 490.58 17197.26 38024.99 2023-09-17 13:44:00.000 260 33911.92 491.05 17197.41 38024.91 2023-09-17 13:45:00.000 260 33911.69 491.36 17197.64 38024.78 2023-09-17 13:46:00.000 260 33911.38 491.61 17197.75 38024.61 2023-09-17 13:47:00.000 260 33911.19 491.92 17197.90 38024.49 2023-09-17 13:48:00.000 260 33910.99 492.17 17198.08 38024.41 2023-09-17 13:49:00.000 260 33910.89 492.52 17198.25 38024.33 2023-09-17 13:50:00.000 260 33910.82 492.79 17198.36 38024.35 2023-09-17 13:51:00.000 260 33910.76 492.98 17198.51 38024.37 2023-09-17 13:52:00.000 260 33910.58 493.24 17198.68 38024.26 2023-09-17 13:53:00.000 260 33910.54 493.43 17198.84 38024.28 2023-09-17 13:54:00.000 260 33910.29 493.64 17198.96 38024.19 2023-09-17 13:55:00.000 260 33910.12 493.93 17199.13 38024.17 2023-09-17 13:56:00.000 260 33910.04 494.26 17199.29 38024.13 2023-09-17 13:57:00.000 260 33909.95 494.53 17199.44 38024.06 2023-09-17 13:58:00.000 260 33909.66 494.92 17199.50 38023.86 2023-09-17 13:59:00.000 260 33909.36 495.44 17199.63 38023.71 2023-09-17 14:00:00.000 260 33909.25 495.69 17199.73 38023.67 2023-09-17 14:01:00.000 260 33909.35 495.84 17199.82 38023.82 2023-09-17 14:02:00.000 260 33909.49 495.83 17199.99 38023.96 2023-09-17 14:03:00.000 260 33909.17 496.05 17200.09 38023.74 2023-09-17 14:04:00.000 260 33908.75 496.41 17200.17 38023.46 2023-09-17 14:05:00.000 260 33908.67 496.59 17200.32 38023.39 2023-09-17 14:06:00.000 260 33908.40 496.94 17200.45 38023.20 2023-09-17 14:07:00.000 260 33908.07 497.26 17200.61 38022.97 2023-09-17 14:08:00.000 260 33907.54 497.59 17200.77 38022.57 2023-09-17 14:09:00.000 260 33907.33 497.76 17200.88 38022.42 2023-09-17 14:10:00.000 260 33907.08 497.82 17200.99 38022.33 2023-09-17 14:11:00.000 260 33906.80 498.08 17201.11 38022.11 2023-09-17 14:12:00.000 260 33906.33 498.52 17201.24 38021.71 2023-09-17 14:13:00.000 260 33905.92 498.76 17201.38 38021.44 2023-09-17 14:14:00.000 260 33905.73 498.80 17201.44 38021.31 2023-09-17 14:15:00.000 260 33905.61 498.91 17201.57 38021.23 2023-09-17 14:16:00.000 260 33905.48 498.95 17201.68 38021.11 2023-09-17 14:17:00.000 260 33905.59 499.11 17201.68 38021.26 2023-09-17 14:18:00.000 260 33905.36 499.24 17201.76 38021.13 2023-09-17 14:19:00.000 260 33905.15 499.31 17201.82 38021.02 2023-09-17 14:20:00.000 260 33905.26 499.39 17202.01 38021.10 2023-09-17 14:21:00.000 260 33905.14 499.59 17202.08 38021.01 2023-09-17 14:22:00.000 260 33905.00 499.53 17202.17 38020.88 2023-09-17 14:23:00.000 260 33904.74 499.61 17202.25 38020.69 2023-09-17 14:24:00.000 260 33904.54 499.90 17202.31 38020.60 2023-09-17 14:25:00.000 260 33904.48 500.01 17202.30 38020.54 2023-09-17 14:26:00.000 260 33904.34 500.09 17202.36 38020.43 2023-09-17 14:27:00.000 260 33904.12 500.43 17202.46 38020.34 2023-09-17 14:28:00.000 260 33903.90 500.69 17202.54 38020.14 2023-09-17 14:29:00.000 260 33903.74 501.02 17202.55 38019.98 2023-09-17 14:30:00.000 260 33903.42 501.09 17202.57 38019.77 2023-09-17 14:31:00.000 260 33903.03 501.25 17202.72 38019.50 2023-09-17 14:32:00.000 260 33902.85 501.45 17202.86 38019.38 2023-09-17 14:33:00.000 260 33902.49 501.67 17202.92 38019.11 2023-09-17 14:34:00.000 260 33902.11 501.98 17202.94 38018.86 2023-09-17 14:35:00.000 260 33901.74 502.30 17202.99 38018.54 2023-09-17 14:36:00.000 260 33901.41 502.69 17203.10 38018.28 2023-09-17 14:37:00.000 260 33901.06 502.99 17203.12 38017.96 2023-09-17 14:38:00.000 260 33900.55 503.17 17203.17 38017.53 2023-09-17 14:39:00.000 260 33900.41 503.40 17203.21 38017.45 2023-09-17 14:40:00.000 260 33900.23 503.63 17203.20 38017.27 2023-09-17 14:41:00.000 260 33900.12 503.79 17203.23 38017.18 2023-09-17 14:42:00.000 260 33899.84 504.04 17203.29 38016.95 2023-09-17 14:43:00.000 260 33899.73 504.29 17203.33 38016.87 2023-09-17 14:44:00.000 260 33899.75 504.43 17203.34 38016.91 2023-09-17 14:45:00.000 260 33899.29 504.53 17203.38 38016.52 2023-09-17 14:46:00.000 260 33899.08 504.86 17203.44 38016.33 2023-09-17 14:47:00.000 260 33898.86 505.07 17203.49 38016.18 2023-09-17 14:48:00.000 260 33898.30 505.40 17203.53 38015.66 2023-09-17 14:49:00.000 260 33898.33 505.88 17203.46 38015.75 2023-09-17 14:50:00.000 260 33898.16 506.13 17203.47 38015.51 2023-09-17 14:51:00.000 260 33897.25 506.37 17203.49 38014.74 2023-09-17 14:52:00.000 260 33896.69 506.72 17203.53 38014.27 2023-09-17 14:53:00.000 260 33896.05 506.94 17203.58 38013.68 2023-09-17 14:54:00.000 260 33895.38 506.91 17203.68 38013.12 2023-09-17 14:55:00.000 260 33895.32 507.26 17203.66 38013.12 2023-09-17 14:56:00.000 260 33894.83 507.49 17203.70 38012.66 2023-09-17 14:57:00.000 260 33893.94 507.61 17203.81 38011.86 2023-09-17 14:58:00.000 260 33893.13 507.80 17203.90 38011.16 2023-09-17 14:59:00.000 260 33892.87 507.53 17203.89 38010.97 2023-09-17 15:00:00.000 260 33892.84 507.44 17203.91 38010.99 2023-09-17 15:01:00.000 260 33892.96 507.28 17203.93 38011.04 2023-09-17 15:02:00.000 260 33892.67 507.31 17203.93 38010.85 2023-09-17 15:03:00.000 260 33892.90 507.47 17203.94 38011.01 2023-09-17 15:04:00.000 260 33892.85 507.26 17203.88 38010.94 2023-09-17 15:05:00.000 260 33892.64 506.88 17203.96 38010.77 2023-09-17 15:06:00.000 260 33892.68 506.56 17203.98 38010.87 2023-09-17 15:07:00.000 260 33892.63 506.47 17204.00 38010.84 2023-09-17 15:08:00.000 260 33892.68 506.24 17204.00 38010.90 2023-09-17 15:09:00.000 260 33892.30 506.31 17204.12 38010.56 2023-09-17 15:10:00.000 260 33892.21 506.24 17204.18 38010.52 2023-09-17 15:11:00.000 260 33891.90 506.22 17204.18 38010.29 2023-09-17 15:12:00.000 260 33891.70 506.25 17204.24 38010.02 2023-09-17 15:13:00.000 260 33891.41 506.41 17204.23 38009.83 2023-09-17 15:14:00.000 260 33890.90 506.58 17204.32 38009.39 2023-09-17 15:15:00.000 260 33890.52 506.61 17204.31 38009.10 2023-09-17 15:16:00.000 260 33889.59 506.49 17204.51 38008.35 2023-09-17 15:17:00.000 260 33888.90 506.60 17204.59 38007.74 2023-09-17 15:18:00.000 260 33888.91 506.57 17204.61 38007.76 2023-09-17 15:19:00.000 260 33888.26 506.54 17204.71 38007.19 2023-09-17 15:20:00.000 260 33886.96 506.53 17204.84 38006.09 2023-09-17 15:21:00.000 260 33885.57 506.70 17204.98 38004.97 2023-09-17 15:22:00.000 260 33884.51 507.24 17204.99 38004.05 2023-09-17 15:23:00.000 260 33884.06 507.71 17204.98 38003.61 2023-09-17 15:24:00.000 260 33883.56 508.50 17204.90 38003.18 2023-09-17 15:25:00.000 260 33883.05 509.23 17204.86 38002.70 2023-09-17 15:26:00.000 260 33883.78 509.63 17204.79 38003.28 2023-09-17 15:27:00.000 260 33884.72 509.74 17204.56 38004.05 2023-09-17 15:28:00.000 260 33884.62 509.79 17204.51 38003.98 2023-09-17 15:29:00.000 260 33884.82 509.90 17204.46 38004.08 2023-09-17 15:30:00.000 260 33885.40 509.58 17204.35 38004.56 2023-09-17 15:31:00.000 260 33885.30 509.26 17204.40 38004.56 2023-09-17 15:32:00.000 260 33885.38 509.24 17204.32 38004.61 2023-09-17 15:33:00.000 260 33885.46 509.06 17204.31 38004.65 2023-09-17 15:34:00.000 260 33884.90 509.30 17204.33 38004.11 2023-09-17 15:35:00.000 260 33884.56 509.54 17204.31 38003.78 2023-09-17 15:36:00.000 260 33883.96 509.91 17204.29 38003.26 2023-09-17 15:37:00.000 260 33883.85 510.14 17204.19 38003.21 2023-09-17 15:38:00.000 260 33883.47 510.49 17204.13 38002.85 2023-09-17 15:39:00.000 260 33883.41 510.39 17204.10 38002.75 2023-09-17 15:40:00.000 260 33883.48 510.41 17204.07 38002.77 2023-09-17 15:41:00.000 260 33883.21 510.55 17204.02 38002.50 2023-09-17 15:42:00.000 260 33882.98 510.57 17204.05 38002.27 2023-09-17 15:43:00.000 260 33882.51 510.95 17204.09 38001.91 2023-09-17 15:44:00.000 260 33882.19 511.26 17204.09 38001.59 2023-09-17 15:45:00.000 260 33882.34 511.37 17203.92 38001.72 2023-09-17 15:46:00.000 260 33882.40 511.42 17203.96 38001.74 2023-09-17 15:47:00.000 260 33882.71 511.35 17203.88 38001.99 2023-09-17 15:48:00.000 260 33882.98 511.33 17203.84 38002.30 2023-09-17 15:49:00.000 260 33882.82 511.46 17203.82 38002.10 2023-09-17 15:50:00.000 260 33882.59 511.43 17203.81 38001.87 2023-09-17 15:51:00.000 260 33882.33 511.45 17203.76 38001.63 2023-09-17 15:52:00.000 260 33882.28 511.40 17203.71 38001.56 2023-09-17 15:53:00.000 260 33882.20 511.41 17203.70 38001.51 2023-09-17 15:54:00.000 260 33882.04 511.46 17203.68 38001.38 2023-09-17 15:55:00.000 260 33882.02 511.42 17203.62 38001.33 2023-09-17 15:56:00.000 260 33882.19 511.37 17203.57 38001.46 2023-09-17 15:57:00.000 260 33882.34 511.33 17203.48 38001.55 2023-09-17 15:58:00.000 260 33882.42 511.24 17203.50 38001.54 2023-09-17 15:59:00.000 260 33882.22 511.20 17203.45 38001.35 2023-09-17 16:00:00.000 260 33882.15 511.01 17203.41 38001.25 2023-09-17 16:01:00.000 260 33882.03 510.75 17203.34 38001.19 2023-09-17 16:02:00.000 260 33881.86 510.68 17203.38 38000.97 2023-09-17 16:03:00.000 260 33881.63 510.84 17203.28 38000.75 2023-09-17 16:04:00.000 260 33881.56 510.92 17203.22 38000.63 2023-09-17 16:05:00.000 260 33881.48 510.96 17203.17 38000.54 2023-09-17 16:06:00.000 260 33881.57 510.83 17203.03 38000.58 2023-09-17 16:07:00.000 260 33881.45 510.62 17202.98 38000.44 2023-09-17 16:08:00.000 260 33881.41 510.50 17202.93 38000.34 2023-09-17 16:09:00.000 260 33881.31 510.43 17202.77 38000.19 2023-09-17 16:10:00.000 260 33881.13 510.42 17202.66 38000.00 2023-09-17 16:11:00.000 260 33881.38 510.34 17202.41 38000.14 2023-09-17 16:12:00.000 260 33881.47 510.32 17202.22 38000.12 2023-09-17 16:13:00.000 260 33881.60 510.15 17202.04 38000.17 2023-09-17 16:14:00.000 260 33881.76 509.79 17201.96 38000.31 2023-09-17 16:15:00.000 260 33881.76 509.66 17201.89 38000.22 2023-09-17 16:16:00.000 260 33881.53 509.51 17201.83 37999.98 2023-09-17 16:17:00.000 260 33881.37 509.27 17201.71 37999.85 2023-09-17 16:18:00.000 260 33881.26 508.93 17201.67 37999.69 2023-09-17 16:19:00.000 260 33881.24 508.56 17201.54 37999.60 2023-09-17 16:20:00.000 260 33881.17 508.33 17201.43 37999.55 2023-09-17 16:21:00.000 260 33881.14 508.26 17201.36 37999.45 2023-09-17 16:22:00.000 260 33881.01 508.15 17201.22 37999.26 2023-09-17 16:23:00.000 260 33881.05 508.01 17201.12 37999.26 2023-09-17 16:24:00.000 260 33881.00 507.93 17200.96 37999.17 2023-09-17 16:25:00.000 260 33880.98 507.79 17200.88 37999.08 2023-09-17 16:26:00.000 260 33880.85 507.64 17200.82 37998.93 2023-09-17 16:27:00.000 260 33880.78 507.48 17200.79 37998.77 2023-09-17 16:28:00.000 260 33880.81 507.31 17200.64 37998.80 2023-09-17 16:29:00.000 260 33880.87 507.10 17200.47 37998.75 2023-09-17 16:30:00.000 260 33880.70 506.93 17200.41 37998.61 2023-09-17 16:31:00.000 260 33880.73 506.76 17200.34 37998.56 2023-09-17 16:32:00.000 260 33880.87 506.56 17200.28 37998.64 2023-09-17 16:33:00.000 260 33880.91 506.34 17200.14 37998.64 2023-09-17 16:34:00.000 260 33880.97 506.06 17200.06 37998.64 2023-09-17 16:35:00.000 260 33880.99 505.85 17199.99 37998.62 2023-09-17 16:36:00.000 260 33881.02 505.61 17199.88 37998.65 2023-09-17 16:37:00.000 260 33881.10 505.36 17199.81 37998.63 2023-09-17 16:38:00.000 260 33881.12 504.97 17199.71 37998.60 2023-09-17 16:39:00.000 260 33881.04 504.74 17199.75 37998.53 2023-09-17 16:40:00.000 260 33881.01 504.45 17199.74 37998.46 2023-09-17 16:41:00.000 260 33880.85 504.14 17199.71 37998.36 2023-09-17 16:42:00.000 260 33880.63 503.91 17199.66 37998.16 2023-09-17 16:43:00.000 260 33880.64 503.59 17199.61 37998.16 2023-09-17 16:44:00.000 260 33880.56 503.35 17199.66 37998.06 2023-09-17 16:45:00.000 260 33880.41 503.19 17199.63 37997.88 2023-09-17 16:46:00.000 260 33880.15 502.88 17199.58 37997.63 2023-09-17 16:47:00.000 260 33880.08 502.70 17199.55 37997.58 2023-09-17 16:48:00.000 260 33880.09 502.55 17199.56 37997.56 2023-09-17 16:49:00.000 260 33880.00 502.37 17199.45 37997.44 2023-09-17 16:50:00.000 260 33880.06 502.17 17199.36 37997.44 2023-09-17 16:51:00.000 260 33880.00 502.02 17199.35 37997.43 2023-09-17 16:52:00.000 260 33879.81 501.89 17199.32 37997.24 2023-09-17 16:53:00.000 260 33879.68 501.78 17199.28 37997.12 2023-09-17 16:54:00.000 260 33879.62 501.52 17199.20 37996.98 2023-09-17 16:55:00.000 260 33879.53 501.31 17199.14 37996.89 2023-09-17 16:56:00.000 260 33879.42 501.22 17199.13 37996.79 2023-09-17 16:57:00.000 260 33879.54 501.10 17199.03 37996.87 2023-09-17 16:58:00.000 260 33879.62 500.94 17198.94 37996.91 2023-09-17 16:59:00.000 260 33879.62 500.58 17198.94 37996.87 2023-09-17 17:00:00.000 260 33879.65 500.46 17198.85 37996.87 2023-09-17 17:01:00.000 260 33879.43 500.20 17198.84 37996.68 2023-09-17 17:02:00.000 260 33879.37 499.98 17198.79 37996.59 2023-09-17 17:03:00.000 260 33879.11 499.82 17198.83 37996.38 2023-09-17 17:04:00.000 260 33879.13 499.70 17198.85 37996.38 2023-09-17 17:05:00.000 260 33878.83 499.45 17198.79 37996.08 2023-09-17 17:06:00.000 260 33878.92 499.21 17198.71 37996.13 2023-09-17 17:07:00.000 260 33878.88 499.11 17198.71 37996.11 2023-09-17 17:08:00.000 260 33879.27 498.90 17198.62 37996.44 2023-09-17 17:09:00.000 260 33879.19 498.69 17198.59 37996.30 2023-09-17 17:10:00.000 260 33879.67 498.72 17198.48 37996.70 2023-09-17 17:11:00.000 260 33879.58 498.69 17198.52 37996.60 2023-09-17 17:12:00.000 260 33879.40 498.90 17198.47 37996.41 2023-09-17 17:13:00.000 260 33879.13 499.08 17198.48 37996.13 2023-09-17 17:14:00.000 260 33878.65 499.49 17198.47 37995.77 2023-09-17 17:15:00.000 260 33877.54 499.73 17198.51 37994.81 2023-09-17 17:16:00.000 260 33877.44 499.97 17198.45 37994.74 2023-09-17 17:17:00.000 260 33876.95 500.03 17198.55 37994.29 2023-09-17 17:18:00.000 260 33877.04 500.31 17198.54 37994.31 2023-09-17 17:19:00.000 260 33877.08 500.18 17198.53 37994.32 2023-09-17 17:20:00.000 260 33876.29 500.29 17198.61 37993.68 2023-09-17 17:21:00.000 260 33875.81 500.57 17198.66 37993.24 2023-09-17 17:22:00.000 260 33875.81 500.67 17198.73 37993.33 2023-09-17 17:23:00.000 260 33875.35 500.76 17198.78 37992.96 2023-09-17 17:24:00.000 260 33874.95 500.95 17198.87 37992.63 2023-09-17 17:25:00.000 260 33874.56 501.16 17198.92 37992.30 2023-09-17 17:26:00.000 260 33874.21 501.18 17199.03 37992.05 2023-09-17 17:27:00.000 260 33874.30 501.10 17199.15 37992.16 2023-09-17 17:28:00.000 260 33874.22 501.18 17199.26 37992.20 2023-09-17 17:29:00.000 260 33873.89 501.36 17199.38 37991.94 2023-09-17 17:30:00.000 260 33873.88 501.36 17199.51 37991.94 2023-09-17 17:31:00.000 260 33874.08 501.34 17199.54 37992.17 2023-09-17 17:32:00.000 260 33874.37 501.22 17199.64 37992.48 2023-09-17 17:33:00.000 260 33874.54 501.22 17199.68 37992.64 2023-09-17 17:34:00.000 260 33874.63 501.37 17199.80 37992.81 2023-09-17 17:35:00.000 260 33874.02 501.35 17199.95 37992.31 2023-09-17 17:36:00.000 260 33873.07 501.81 17200.11 37991.56 2023-09-17 17:37:00.000 260 33872.98 502.01 17200.21 37991.58 2023-09-17 17:38:00.000 260 33873.04 502.27 17200.21 37991.64 2023-09-17 17:39:00.000 260 33873.06 502.79 17200.28 37991.67 2023-09-17 17:40:00.000 260 33873.60 503.15 17200.30 37992.11 2023-09-17 17:41:00.000 260 33873.91 503.25 17200.32 37992.49 2023-09-17 17:42:00.000 260 33873.87 503.61 17200.45 37992.49 2023-09-17 17:43:00.000 260 33874.21 503.89 17200.57 37992.89 2023-09-17 17:44:00.000 260 33874.23 503.94 17200.67 37992.97 2023-09-17 17:45:00.000 260 33874.34 504.19 17200.77 37993.08 2023-09-17 17:46:00.000 260 33874.78 504.42 17200.91 37993.59 2023-09-17 17:47:00.000 260 33874.80 504.84 17201.08 37993.64 2023-09-17 17:48:00.000 260 33874.42 505.04 17201.22 37993.41 2023-09-17 17:49:00.000 260 33874.50 505.36 17201.35 37993.51 2023-09-17 17:50:00.000 260 33874.66 505.65 17201.46 37993.77 2023-09-17 17:51:00.000 260 33874.50 506.03 17201.62 37993.66 2023-09-17 17:52:00.000 260 33874.70 506.23 17201.70 37993.88 2023-09-17 17:53:00.000 260 33874.86 506.55 17201.78 37994.11 2023-09-17 17:54:00.000 260 33874.54 506.95 17201.87 37993.86 2023-09-17 17:55:00.000 260 33874.57 507.23 17201.99 37993.91 2023-09-17 17:56:00.000 260 33874.85 507.36 17202.04 37994.20 2023-09-17 17:57:00.000 260 33875.08 507.43 17202.09 37994.41 2023-09-17 17:58:00.000 260 33875.09 507.38 17202.16 37994.48 2023-09-17 17:59:00.000 260 33875.18 507.59 17202.21 37994.54 2023-09-17 18:00:00.000 260 33875.49 507.46 17202.19 37994.87 2023-09-17 18:01:00.000 260 33875.90 507.43 17202.22 37995.21 2023-09-17 18:02:00.000 260 33876.26 507.20 17202.35 37995.57 2023-09-17 18:03:00.000 260 33876.27 507.11 17202.42 37995.64 2023-09-17 18:04:00.000 260 33876.34 506.90 17202.52 37995.77 2023-09-17 18:05:00.000 260 33876.68 506.66 17202.49 37996.03 2023-09-17 18:06:00.000 260 33877.02 506.28 17202.48 37996.40 2023-09-17 18:07:00.000 260 33877.21 506.06 17202.44 37996.56 2023-09-17 18:08:00.000 260 33877.06 505.92 17202.55 37996.37 2023-09-17 18:09:00.000 260 33876.68 505.68 17202.54 37996.14 2023-09-17 18:10:00.000 260 33876.74 505.74 17202.46 37996.11 2023-09-17 18:11:00.000 260 33876.90 505.69 17202.49 37996.24 2023-09-17 18:12:00.000 260 33877.04 505.72 17202.49 37996.42 2023-09-17 18:13:00.000 260 33877.54 505.60 17202.44 37996.83 2023-09-17 18:14:00.000 260 33877.80 505.53 17202.46 37997.04 2023-09-17 18:15:00.000 260 33877.63 505.66 17202.50 37996.86 2023-09-17 18:16:00.000 260 33877.82 505.55 17202.46 37997.01 2023-09-17 18:17:00.000 260 33877.89 505.31 17202.40 37997.02 2023-09-17 18:18:00.000 260 33877.92 505.14 17202.23 37997.09 2023-09-17 18:19:00.000 260 33878.16 505.02 17202.27 37997.32 2023-09-17 18:20:00.000 260 33878.49 504.94 17202.29 37997.51 2023-09-17 18:21:00.000 260 33878.78 504.93 17202.24 37997.78 2023-09-17 18:22:00.000 260 33879.24 504.73 17202.22 37998.16 2023-09-17 18:23:00.000 260 33879.42 504.59 17202.26 37998.28 2023-09-17 18:24:00.000 260 33879.63 504.60 17202.26 37998.50 2023-09-17 18:25:00.000 260 33879.54 504.42 17202.25 37998.43 2023-09-17 18:26:00.000 260 33879.33 504.34 17202.24 37998.28 2023-09-17 18:27:00.000 260 33879.35 504.22 17202.23 37998.25 2023-09-17 18:28:00.000 260 33879.24 503.98 17202.28 37998.17 2023-09-17 18:29:00.000 260 33879.16 503.76 17202.28 37998.13 2023-09-17 18:30:00.000 260 33879.01 503.64 17202.34 37998.01 2023-09-17 18:31:00.000 260 33878.73 503.55 17202.38 37997.71 2023-09-17 18:32:00.000 260 33878.68 503.52 17202.39 37997.66 2023-09-17 18:33:00.000 260 33878.76 503.32 17202.37 37997.74 2023-09-17 18:34:00.000 260 33878.71 503.17 17202.34 37997.69 2023-09-17 18:35:00.000 260 33878.56 503.21 17202.34 37997.53 2023-09-17 18:36:00.000 260 33878.33 503.12 17202.37 37997.32 2023-09-17 18:37:00.000 260 33878.45 502.86 17202.34 37997.38 2023-09-17 18:38:00.000 260 33878.44 502.74 17202.22 37997.38 2023-09-17 18:39:00.000 260 33878.60 502.57 17202.25 37997.54 2023-09-17 18:40:00.000 260 33878.77 502.39 17202.23 37997.64 2023-09-17 18:41:00.000 260 33878.91 502.24 17202.16 37997.79 2023-09-17 18:42:00.000 260 33879.14 501.96 17202.10 37997.97 2023-09-17 18:43:00.000 260 33879.69 501.76 17202.03 37998.44 2023-09-17 18:44:00.000 260 33880.14 501.54 17201.95 37998.76 2023-09-17 18:45:00.000 260 33880.12 501.54 17201.89 37998.76 2023-09-17 18:46:00.000 260 33880.00 501.54 17201.87 37998.63 2023-09-17 18:47:00.000 260 33880.05 501.53 17201.86 37998.62 2023-09-17 18:48:00.000 260 33880.16 501.54 17201.80 37998.71 2023-09-17 18:49:00.000 260 33880.20 501.61 17201.76 37998.73 2023-09-17 18:50:00.000 260 33880.26 501.75 17201.79 37998.80 2023-09-17 18:51:00.000 260 33880.41 501.84 17201.72 37998.97 2023-09-17 18:52:00.000 260 33880.51 501.80 17201.67 37999.02 2023-09-17 18:53:00.000 260 33880.47 501.76 17201.70 37999.01 2023-09-17 18:54:00.000 260 33880.58 501.79 17201.72 37999.10 2023-09-17 18:55:00.000 260 33880.73 501.82 17201.71 37999.24 2023-09-17 18:56:00.000 260 33880.93 501.83 17201.68 37999.43 2023-09-17 18:57:00.000 260 33881.06 501.85 17201.66 37999.58 2023-09-17 18:58:00.000 260 33881.30 501.91 17201.65 37999.74 2023-09-17 18:59:00.000 260 33881.34 501.95 17201.63 37999.73 2023-09-17 19:00:00.000 260 33881.28 502.03 17201.64 37999.75 2023-09-17 19:01:00.000 260 33881.43 502.06 17201.66 37999.88 2023-09-17 19:02:00.000 260 33881.27 502.01 17201.69 37999.81 2023-09-17 19:03:00.000 260 33881.35 502.02 17201.71 37999.85 2023-09-17 19:04:00.000 260 33881.55 501.90 17201.77 38000.01 2023-09-17 19:05:00.000 260 33881.75 501.96 17201.82 38000.16 2023-09-17 19:06:00.000 260 33881.95 502.06 17201.85 38000.37 2023-09-17 19:07:00.000 260 33882.04 502.22 17201.83 38000.52 2023-09-17 19:08:00.000 260 33882.24 502.29 17201.84 38000.64 2023-09-17 19:09:00.000 260 33882.49 502.26 17201.87 38000.91 2023-09-17 19:10:00.000 260 33882.68 502.30 17201.88 38001.07 2023-09-17 19:11:00.000 260 33882.74 502.33 17201.97 38001.14 2023-09-17 19:12:00.000 260 33882.90 502.27 17201.99 38001.22 2023-09-17 19:13:00.000 260 33883.04 502.18 17202.03 38001.44 2023-09-17 19:14:00.000 260 33883.22 502.12 17202.00 38001.63 2023-09-17 19:15:00.000 260 33883.34 502.11 17202.04 38001.76 2023-09-17 19:16:00.000 260 33883.34 502.06 17202.05 38001.80 2023-09-17 19:17:00.000 260 33883.40 502.05 17202.07 38001.87 2023-09-17 19:18:00.000 260 33883.57 502.02 17202.09 38002.02 2023-09-17 19:19:00.000 260 33883.65 501.88 17202.07 38002.14 2023-09-17 19:20:00.000 260 33883.71 501.81 17202.07 38002.18 2023-09-17 19:21:00.000 260 33883.78 501.78 17202.07 38002.25 2023-09-17 19:22:00.000 260 33883.90 501.73 17202.07 38002.35 2023-09-17 19:23:00.000 260 33883.83 501.77 17202.13 38002.30 2023-09-17 19:24:00.000 260 33883.65 501.77 17202.20 38002.18 2023-09-17 19:25:00.000 260 33883.44 501.84 17202.31 38002.03 2023-09-17 19:26:00.000 260 33883.26 501.74 17202.36 38001.92 2023-09-17 19:27:00.000 260 33883.22 501.61 17202.44 38001.86 2023-09-17 19:28:00.000 260 33883.05 501.48 17202.47 38001.85 2023-09-17 19:29:00.000 260 33882.97 501.40 17202.57 38001.74 2023-09-17 19:30:00.000 260 33883.01 501.33 17202.69 38001.83 2023-09-17 19:31:00.000 260 33883.02 501.36 17202.76 38001.84 2023-09-17 19:32:00.000 260 33882.85 501.51 17202.80 38001.74 2023-09-17 19:33:00.000 260 33882.43 501.66 17203.00 38001.39 2023-09-17 19:34:00.000 260 33882.12 501.75 17203.03 38001.09 2023-09-17 19:35:00.000 260 33882.17 501.77 17203.09 38001.22 2023-09-17 19:36:00.000 260 33882.29 501.83 17203.20 38001.33 2023-09-17 19:37:00.000 260 33882.46 501.92 17203.26 38001.56 2023-09-17 19:38:00.000 260 33882.51 501.98 17203.33 38001.63 2023-09-17 19:39:00.000 260 33882.24 502.14 17203.52 38001.43 2023-09-17 19:40:00.000 260 33881.89 502.37 17203.57 38001.14 2023-09-17 19:41:00.000 260 33881.47 502.54 17203.73 38000.85 2023-09-17 19:42:00.000 260 33881.29 502.83 17203.87 38000.72 2023-09-17 19:43:00.000 260 33881.16 503.08 17203.97 38000.59 2023-09-17 19:44:00.000 260 33880.94 503.39 17204.09 38000.47 2023-09-17 19:45:00.000 260 33880.66 503.56 17204.14 38000.25 2023-09-17 19:46:00.000 260 33880.54 503.52 17204.20 38000.18 2023-09-17 19:47:00.000 260 33880.63 503.34 17204.24 38000.25 2023-09-17 19:48:00.000 260 33880.65 503.21 17204.36 38000.27 2023-09-17 19:49:00.000 260 33880.29 503.16 17204.43 38000.01 2023-09-17 19:50:00.000 260 33880.02 503.20 17204.55 37999.83 2023-09-17 19:51:00.000 260 33879.99 503.11 17204.59 37999.89 2023-09-17 19:52:00.000 260 33879.87 503.03 17204.69 37999.89 2023-09-17 19:53:00.000 260 33879.97 503.04 17204.76 37999.96 2023-09-17 19:54:00.000 260 33879.85 503.07 17204.88 37999.84 2023-09-17 19:55:00.000 260 33879.78 503.05 17204.94 37999.86 2023-09-17 19:56:00.000 260 33879.86 502.99 17205.01 37999.88 2023-09-17 19:57:00.000 260 33879.43 502.95 17205.09 37999.58 2023-09-17 19:58:00.000 260 33878.77 502.96 17205.22 37999.03 2023-09-17 19:59:00.000 260 33878.65 502.90 17205.32 37998.95 2023-09-17 20:00:00.000 260 33878.54 502.75 17205.38 37998.90 2023-09-17 20:01:00.000 260 33878.72 502.60 17205.45 37999.08 2023-09-17 20:02:00.000 260 33878.25 502.62 17205.60 37998.73 2023-09-17 20:03:00.000 260 33878.35 502.53 17205.56 37998.85 2023-09-17 20:04:00.000 260 33877.97 502.73 17205.69 37998.51 2023-09-17 20:05:00.000 260 33876.79 503.05 17205.90 37997.54 2023-09-17 20:06:00.000 260 33876.64 503.00 17205.95 37997.38 2023-09-17 20:07:00.000 260 33877.33 502.70 17205.96 37998.02 2023-09-17 20:08:00.000 260 33877.63 502.83 17206.00 37998.34 2023-09-17 20:09:00.000 260 33877.57 503.03 17206.07 37998.28 2023-09-17 20:10:00.000 260 33877.64 503.17 17206.10 37998.40 2023-09-17 20:11:00.000 260 33877.43 503.14 17206.16 37998.26 2023-09-17 20:12:00.000 260 33877.28 502.97 17206.26 37998.19 2023-09-17 20:13:00.000 260 33877.66 502.59 17206.28 37998.52 2023-09-17 20:14:00.000 260 33878.03 502.11 17206.29 37998.92 2023-09-17 20:15:00.000 260 33877.73 501.92 17206.40 37998.71 2023-09-17 20:16:00.000 260 33877.30 501.61 17206.47 37998.35 2023-09-17 20:17:00.000 260 33877.76 501.37 17206.47 37998.73 2023-09-17 20:18:00.000 260 33877.94 501.28 17206.47 37998.96 2023-09-17 20:19:00.000 260 33878.27 501.13 17206.44 37999.22 2023-09-17 20:20:00.000 260 33878.22 500.84 17206.42 37999.22 2023-09-17 20:21:00.000 260 33878.04 500.76 17206.57 37999.01 2023-09-17 20:22:00.000 260 33877.39 501.02 17206.64 37998.46 2023-09-17 20:23:00.000 260 33876.23 501.64 17206.68 37997.51 2023-09-17 20:24:00.000 260 33875.44 502.05 17206.78 37996.79 2023-09-17 20:25:00.000 260 33875.28 502.11 17206.71 37996.66 2023-09-17 20:26:00.000 260 33874.85 502.48 17206.76 37996.31 2023-09-17 20:27:00.000 260 33875.05 503.25 17206.70 37996.44 2023-09-17 20:28:00.000 260 33875.04 503.59 17206.65 37996.34 2023-09-17 20:29:00.000 260 33875.25 504.31 17206.58 37996.54 2023-09-17 20:30:00.000 260 33875.75 504.53 17206.54 37996.95 2023-09-17 20:31:00.000 260 33875.65 504.85 17206.40 37996.84 2023-09-17 20:32:00.000 260 33875.73 505.19 17206.38 37996.86 2023-09-17 20:33:00.000 260 33875.61 505.94 17206.33 37996.76 2023-09-17 20:34:00.000 260 33874.51 507.04 17206.39 37995.80 2023-09-17 20:35:00.000 260 33873.35 508.00 17206.38 37994.75 2023-09-17 20:36:00.000 260 33872.98 508.69 17206.38 37994.42 2023-09-17 20:37:00.000 260 33873.08 509.49 17206.31 37994.52 2023-09-17 20:38:00.000 260 33873.92 510.26 17206.08 37995.22 2023-09-17 20:39:00.000 260 33874.27 510.58 17205.97 37995.50 2023-09-17 20:40:00.000 260 33875.14 510.90 17205.82 37996.18 2023-09-17 20:41:00.000 260 33876.10 511.18 17205.67 37996.98 2023-09-17 20:42:00.000 260 33876.99 511.59 17205.53 37997.69 2023-09-17 20:43:00.000 260 33877.14 511.79 17205.44 37997.79 2023-09-17 20:44:00.000 260 33877.81 512.08 17205.37 37998.42 2023-09-17 20:45:00.000 260 33878.16 511.95 17205.32 37998.66 2023-09-17 20:46:00.000 260 33878.87 512.17 17205.19 37999.22 2023-09-17 20:47:00.000 260 33879.14 512.02 17205.16 37999.46 2023-09-17 20:48:00.000 260 33879.37 512.29 17205.00 37999.66 2023-09-17 20:49:00.000 260 33879.76 512.49 17204.94 37999.95 2023-09-17 20:50:00.000 260 33879.87 512.92 17204.89 38000.00 2023-09-17 20:51:00.000 260 33879.94 513.18 17204.84 38000.02 2023-09-17 20:52:00.000 260 33880.19 513.05 17204.82 38000.27 2023-09-17 20:53:00.000 260 33880.55 512.99 17204.72 38000.53 2023-09-17 20:54:00.000 260 33880.89 513.10 17204.64 38000.79 2023-09-17 20:55:00.000 260 33880.95 513.07 17204.63 38000.91 2023-09-17 20:56:00.000 260 33881.12 513.21 17204.52 38001.00 2023-09-17 20:57:00.000 260 33880.88 513.25 17204.52 38000.81 2023-09-17 20:58:00.000 260 33880.67 513.44 17204.53 38000.61 2023-09-17 20:59:00.000 260 33880.78 513.47 17204.50 38000.76 2023-09-17 21:00:00.000 260 33880.98 513.58 17204.46 38000.83 2023-09-17 21:01:00.000 260 33881.00 513.38 17204.51 38000.87 2023-09-17 21:02:00.000 260 33880.90 513.35 17204.50 38000.77 2023-09-17 21:03:00.000 260 33880.75 513.38 17204.48 38000.64 2023-09-17 21:04:00.000 260 33881.24 513.18 17204.47 38001.08 2023-09-17 21:05:00.000 260 33881.74 512.91 17204.50 38001.49 2023-09-17 21:06:00.000 260 33882.27 512.71 17204.49 38002.01 2023-09-17 21:07:00.000 260 33882.89 512.46 17204.44 38002.54 2023-09-17 21:08:00.000 260 33882.72 512.42 17204.48 38002.43 2023-09-17 21:09:00.000 260 33882.81 512.32 17204.51 38002.53 2023-09-17 21:10:00.000 260 33882.35 512.23 17204.56 38002.15 2023-09-17 21:11:00.000 260 33882.24 512.09 17204.61 38002.06 2023-09-17 21:12:00.000 260 33882.22 512.04 17204.61 38002.04 2023-09-17 21:13:00.000 260 33881.68 511.86 17204.67 38001.66 2023-09-17 21:14:00.000 260 33881.60 511.75 17204.72 38001.53 2023-09-17 21:15:00.000 260 33881.60 511.56 17204.78 38001.55 2023-09-17 21:16:00.000 260 33881.53 511.45 17204.84 38001.52 2023-09-17 21:17:00.000 260 33881.45 511.37 17204.84 38001.44 2023-09-17 21:18:00.000 260 33881.42 511.60 17204.83 38001.38 2023-09-17 21:19:00.000 260 33881.15 511.92 17204.81 38001.12 2023-09-17 21:20:00.000 260 33880.93 512.03 17204.83 38000.99 2023-09-17 21:21:00.000 260 33880.76 511.90 17204.85 38000.83 2023-09-17 21:22:00.000 260 33880.58 511.82 17204.86 38000.71 2023-09-17 21:23:00.000 260 33880.36 511.68 17204.91 38000.51 2023-09-17 21:24:00.000 260 33880.24 511.57 17204.95 38000.37 2023-09-17 21:25:00.000 260 33880.23 511.43 17204.92 38000.40 2023-09-17 21:26:00.000 260 33880.23 511.29 17204.97 38000.39 2023-09-17 21:27:00.000 260 33880.29 511.05 17204.92 38000.46 2023-09-17 21:28:00.000 260 33880.43 510.87 17204.88 38000.54 2023-09-17 21:29:00.000 260 33880.88 510.56 17204.88 38000.88 2023-09-17 21:30:00.000 260 33881.03 510.25 17204.90 38001.00 2023-09-17 21:31:00.000 260 33881.13 510.01 17204.88 38001.12 2023-09-17 21:32:00.000 260 33881.25 509.75 17204.87 38001.20 2023-09-17 21:33:00.000 260 33881.49 509.54 17204.88 38001.41 2023-09-17 21:34:00.000 260 33881.38 509.26 17204.90 38001.32 2023-09-17 21:35:00.000 260 33881.27 509.02 17204.91 38001.27 2023-09-17 21:36:00.000 260 33881.23 508.82 17204.97 38001.24 2023-09-17 21:37:00.000 260 33881.26 508.53 17204.97 38001.21 2023-09-17 21:38:00.000 260 33881.09 508.21 17204.96 38001.14 2023-09-17 21:39:00.000 260 33880.93 507.90 17205.02 38001.01 2023-09-17 21:40:00.000 260 33880.80 507.67 17205.03 38000.86 2023-09-17 21:41:00.000 260 33880.79 507.42 17205.01 38000.89 2023-09-17 21:42:00.000 260 33880.81 507.30 17204.93 38000.91 2023-09-17 21:43:00.000 260 33880.59 507.36 17204.93 38000.75 2023-09-17 21:44:00.000 260 33880.77 507.26 17204.90 38000.85 2023-09-17 21:45:00.000 260 33880.59 507.25 17204.95 38000.70 2023-09-17 21:46:00.000 260 33880.51 507.24 17204.96 38000.67 2023-09-17 21:47:00.000 260 33880.51 507.24 17204.95 38000.74 2023-09-17 21:48:00.000 260 33880.65 507.20 17204.97 38000.82 2023-09-17 21:49:00.000 260 33881.00 507.07 17204.96 38001.11 2023-09-17 21:50:00.000 260 33881.30 506.84 17204.92 38001.34 2023-09-17 21:51:00.000 260 33881.68 506.75 17204.96 38001.61 2023-09-17 21:52:00.000 260 33881.87 506.73 17204.90 38001.81 2023-09-17 21:53:00.000 260 33881.94 506.82 17204.91 38001.83 2023-09-17 21:54:00.000 260 33882.24 506.98 17204.88 38002.15 2023-09-17 21:55:00.000 260 33882.37 507.16 17204.88 38002.21 2023-09-17 21:56:00.000 260 33882.33 507.49 17204.88 38002.19 2023-09-17 21:57:00.000 260 33882.54 507.60 17204.91 38002.36 2023-09-17 21:58:00.000 260 33882.99 507.60 17204.88 38002.73 2023-09-17 21:59:00.000 260 33883.44 507.45 17204.84 38003.15 2023-09-17 22:00:00.000 260 33883.65 507.29 17204.78 38003.36 2023-09-17 22:01:00.000 260 33883.80 507.14 17204.82 38003.46 2023-09-17 22:02:00.000 260 33883.83 507.03 17204.88 38003.47 2023-09-17 22:03:00.000 260 33883.56 506.85 17204.96 38003.31 2023-09-17 22:04:00.000 260 33883.14 506.89 17205.02 38002.98 2023-09-17 22:05:00.000 260 33882.80 506.96 17205.07 38002.71 2023-09-17 22:06:00.000 260 33882.61 506.97 17205.16 38002.56 2023-09-17 22:07:00.000 260 33882.44 506.98 17205.15 38002.41 2023-09-17 22:08:00.000 260 33882.21 506.93 17205.11 38002.21 2023-09-17 22:09:00.000 260 33881.99 506.86 17205.14 38002.07 2023-09-17 22:10:00.000 260 33881.67 506.92 17205.21 38001.79 2023-09-17 22:11:00.000 260 33881.09 507.10 17205.24 38001.28 2023-09-17 22:12:00.000 260 33880.71 507.30 17205.24 38000.95 2023-09-17 22:13:00.000 260 33880.63 507.51 17205.24 38000.87 2023-09-17 22:14:00.000 260 33880.56 507.57 17205.26 38000.82 2023-09-17 22:15:00.000 260 33880.48 507.61 17205.27 38000.76 2023-09-17 22:16:00.000 260 33880.43 507.69 17205.27 38000.74 2023-09-17 22:17:00.000 260 33880.67 507.63 17205.29 38000.92 2023-09-17 22:18:00.000 260 33881.20 507.43 17205.25 38001.30 2023-09-17 22:19:00.000 260 33881.40 507.42 17205.28 38001.55 2023-09-17 22:20:00.000 260 33881.12 507.53 17205.25 38001.30 2023-09-17 22:21:00.000 260 33880.84 507.59 17205.35 38001.07 2023-09-17 22:22:00.000 260 33880.64 507.63 17205.38 38000.93 2023-09-17 22:23:00.000 260 33880.48 507.70 17205.35 38000.82 2023-09-17 22:24:00.000 260 33880.25 507.88 17205.44 38000.61 2023-09-17 22:25:00.000 260 33880.07 507.98 17205.44 38000.46 2023-09-17 22:26:00.000 260 33880.10 508.17 17205.47 38000.47 2023-09-17 22:27:00.000 260 33880.27 508.22 17205.45 38000.62 2023-09-17 22:28:00.000 260 33880.53 508.16 17205.45 38000.89 2023-09-17 22:29:00.000 260 33880.55 508.20 17205.49 38000.89 2023-09-17 22:30:00.000 260 33880.71 508.30 17205.46 38001.01 2023-09-17 22:31:00.000 260 33881.10 508.34 17205.42 38001.30 2023-09-17 22:32:00.000 260 33881.48 508.33 17205.38 38001.67 2023-09-17 22:33:00.000 260 33881.58 508.24 17205.42 38001.81 2023-09-17 22:34:00.000 260 33881.48 508.16 17205.42 38001.74 2023-09-17 22:35:00.000 260 33881.21 508.19 17205.51 38001.57 2023-09-17 22:36:00.000 260 33881.16 508.16 17205.55 38001.50 2023-09-17 22:37:00.000 260 33881.10 508.10 17205.60 38001.39 2023-09-17 22:38:00.000 260 33881.04 508.08 17205.63 38001.36 2023-09-17 22:39:00.000 260 33880.91 508.21 17205.65 38001.23 2023-09-17 22:40:00.000 260 33880.76 508.25 17205.68 38001.09 2023-09-17 22:41:00.000 260 33880.70 508.29 17205.69 38001.05 2023-09-17 22:42:00.000 260 33880.62 508.34 17205.73 38000.97 2023-09-17 22:43:00.000 260 33880.83 508.33 17205.73 38001.19 2023-09-17 22:44:00.000 260 33881.45 508.27 17205.64 38001.73 2023-09-17 22:45:00.000 260 33881.56 508.27 17205.61 38001.87 2023-09-17 22:46:00.000 260 33881.28 508.44 17205.64 38001.58 2023-09-17 22:47:00.000 260 33880.80 508.57 17205.66 38001.18 2023-09-17 22:48:00.000 260 33880.58 508.62 17205.73 38000.98 2023-09-17 22:49:00.000 260 33880.45 508.70 17205.76 38000.91 2023-09-17 22:50:00.000 260 33880.37 508.87 17205.78 38000.87 2023-09-17 22:51:00.000 260 33880.43 509.02 17205.82 38000.92 2023-09-17 22:52:00.000 260 33880.63 509.07 17205.79 38001.04 2023-09-17 22:53:00.000 260 33880.60 509.17 17205.78 38000.96 2023-09-17 22:54:00.000 260 33880.48 509.32 17205.79 38000.83 2023-09-17 22:55:00.000 260 33880.20 509.60 17205.76 38000.63 2023-09-17 22:56:00.000 260 33879.93 509.76 17205.85 38000.46 2023-09-17 22:57:00.000 260 33879.64 509.96 17205.84 38000.19 2023-09-17 22:58:00.000 260 33879.39 510.10 17205.78 37999.98 2023-09-17 22:59:00.000 260 33879.20 510.18 17205.80 37999.87 2023-09-17 23:00:00.000 260 33879.07 510.30 17205.83 37999.76 2023-09-17 23:01:00.000 260 33879.12 510.34 17205.85 37999.75 2023-09-17 23:02:00.000 260 33879.43 510.26 17205.84 38000.00 2023-09-17 23:03:00.000 260 33880.11 510.06 17205.72 38000.56 2023-09-17 23:04:00.000 260 33880.73 509.76 17205.65 38001.06 2023-09-17 23:05:00.000 260 33881.44 509.44 17205.58 38001.76 2023-09-17 23:06:00.000 260 33881.90 509.17 17205.59 38002.16 2023-09-17 23:07:00.000 260 33882.17 509.00 17205.61 38002.42 2023-09-17 23:08:00.000 260 33882.22 509.00 17205.65 38002.51 2023-09-17 23:09:00.000 260 33882.21 509.02 17205.70 38002.51 2023-09-17 23:10:00.000 260 33882.10 509.11 17205.72 38002.44 2023-09-17 23:11:00.000 260 33881.82 509.21 17205.82 38002.19 2023-09-17 23:12:00.000 260 33881.68 509.21 17205.89 38002.14 2023-09-17 23:13:00.000 260 33881.77 509.19 17205.86 38002.17 2023-09-17 23:14:00.000 260 33881.97 509.19 17205.82 38002.30 2023-09-17 23:15:00.000 260 33882.02 509.14 17205.81 38002.40 2023-09-17 23:16:00.000 260 33882.07 509.19 17205.73 38002.46 2023-09-17 23:17:00.000 260 33882.19 509.16 17205.75 38002.60 2023-09-17 23:18:00.000 260 33882.22 509.14 17205.77 38002.57 2023-09-17 23:19:00.000 260 33882.29 509.13 17205.70 38002.65 2023-09-17 23:20:00.000 260 33882.41 509.10 17205.70 38002.74 2023-09-17 23:21:00.000 260 33882.25 509.16 17205.74 38002.58 2023-09-17 23:22:00.000 260 33881.77 509.37 17205.81 38002.18 2023-09-17 23:23:00.000 260 33881.42 509.46 17205.88 38001.83 2023-09-17 23:24:00.000 260 33880.73 509.65 17205.93 38001.27 2023-09-17 23:25:00.000 260 33880.07 509.85 17206.01 38000.63 2023-09-17 23:26:00.000 260 33879.51 510.08 17206.11 38000.14 2023-09-17 23:27:00.000 260 33879.24 510.23 17206.08 37999.94 2023-09-17 23:28:00.000 260 33879.14 510.40 17206.12 37999.84 2023-09-17 23:29:00.000 260 33879.70 510.36 17206.04 38000.34 2023-09-17 23:30:00.000 260 33880.34 510.24 17205.95 38000.83 2023-09-17 23:31:00.000 260 33880.50 510.31 17205.91 38000.99 2023-09-17 23:32:00.000 260 33880.62 510.40 17205.91 38001.09 2023-09-17 23:33:00.000 260 33881.18 510.41 17205.80 38001.60 2023-09-17 23:34:00.000 260 33882.03 510.33 17205.70 38002.29 2023-09-17 23:35:00.000 260 33882.79 510.25 17205.64 38002.99 2023-09-17 23:36:00.000 260 33883.51 510.24 17205.59 38003.61 2023-09-17 23:37:00.000 260 33884.23 510.30 17205.59 38004.20 2023-09-17 23:38:00.000 260 33884.70 510.44 17205.59 38004.54 2023-09-17 23:39:00.000 260 33885.14 510.59 17205.54 38004.94 2023-09-17 23:40:00.000 260 33885.58 510.67 17205.58 38005.35 2023-09-17 23:41:00.000 260 33885.69 510.80 17205.57 38005.46 2023-09-17 23:42:00.000 260 33885.85 510.94 17205.57 38005.64 2023-09-17 23:43:00.000 260 33885.85 511.08 17205.58 38005.66 2023-09-17 23:44:00.000 260 33885.72 511.12 17205.66 38005.56 2023-09-17 23:45:00.000 260 33885.61 511.21 17205.68 38005.45 2023-09-17 23:46:00.000 260 33885.27 511.42 17205.72 38005.24 2023-09-17 23:47:00.000 260 33884.85 511.67 17205.70 38004.92 2023-09-17 23:48:00.000 260 33884.82 511.92 17205.73 38004.91 2023-09-17 23:49:00.000 260 33884.81 512.25 17205.76 38004.90 2023-09-17 23:50:00.000 260 33884.63 512.50 17205.85 38004.69 2023-09-17 23:51:00.000 260 33884.61 512.62 17205.87 38004.66 2023-09-17 23:52:00.000 260 33884.49 512.65 17205.90 38004.48 2023-09-17 23:53:00.000 260 33884.40 512.63 17205.84 38004.47 2023-09-17 23:54:00.000 260 33883.99 512.72 17205.92 38004.15 2023-09-17 23:55:00.000 260 33883.64 512.85 17205.95 38003.89 2023-09-17 23:56:00.000 260 33883.14 512.96 17206.00 38003.54 2023-09-17 23:57:00.000 260 33882.92 513.19 17206.02 38003.35 2023-09-17 23:58:00.000 260 33882.79 513.28 17206.03 38003.15 2023-09-17 23:59:00.000 260 33882.80 513.37 17206.03 38003.12