Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-09-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-09-19 00:00:00.000 262 33825.06 537.37 17216.17 37956.59 2023-09-19 00:01:00.000 262 33823.29 537.98 17216.38 37955.06 2023-09-19 00:02:00.000 262 33822.04 538.00 17216.40 37954.02 2023-09-19 00:03:00.000 262 33821.32 538.04 17216.53 37953.41 2023-09-19 00:04:00.000 262 33821.88 538.08 17216.46 37953.88 2023-09-19 00:05:00.000 262 33822.36 537.21 17216.44 37954.27 2023-09-19 00:06:00.000 262 33822.42 536.16 17216.51 37954.32 2023-09-19 00:07:00.000 262 33822.16 535.91 17216.61 37954.15 2023-09-19 00:08:00.000 262 33821.33 535.89 17216.79 37953.52 2023-09-19 00:09:00.000 262 33821.03 535.88 17216.85 37953.30 2023-09-19 00:10:00.000 262 33821.44 535.57 17216.84 37953.64 2023-09-19 00:11:00.000 262 33821.63 535.59 17216.95 37953.77 2023-09-19 00:12:00.000 262 33821.61 535.71 17216.99 37953.84 2023-09-19 00:13:00.000 262 33821.79 536.16 17216.97 37954.05 2023-09-19 00:14:00.000 262 33822.51 536.82 17216.94 37954.69 2023-09-19 00:15:00.000 262 33823.47 537.06 17216.93 37955.53 2023-09-19 00:16:00.000 262 33824.15 537.07 17216.84 37956.13 2023-09-19 00:17:00.000 262 33826.68 537.18 17216.66 37958.28 2023-09-19 00:18:00.000 262 33828.56 537.17 17216.52 37959.88 2023-09-19 00:19:00.000 262 33829.91 537.07 17216.42 37961.06 2023-09-19 00:20:00.000 262 33831.19 536.97 17216.39 37962.20 2023-09-19 00:21:00.000 262 33832.02 537.06 17216.42 37962.89 2023-09-19 00:22:00.000 262 33832.30 536.69 17216.53 37963.22 2023-09-19 00:23:00.000 262 33832.52 535.62 17216.65 37963.45 2023-09-19 00:24:00.000 262 33832.16 534.27 17216.88 37963.26 2023-09-19 00:25:00.000 262 33832.19 532.72 17217.02 37963.36 2023-09-19 00:26:00.000 262 33832.83 531.16 17217.17 37963.98 2023-09-19 00:27:00.000 262 33833.01 529.69 17217.30 37964.13 2023-09-19 00:28:00.000 262 33833.90 528.54 17217.40 37964.97 2023-09-19 00:29:00.000 262 33834.52 527.71 17217.47 37965.51 2023-09-19 00:30:00.000 262 33835.65 526.69 17217.46 37966.54 2023-09-19 00:31:00.000 262 33836.96 525.45 17217.45 37967.69 2023-09-19 00:32:00.000 262 33838.97 524.06 17217.42 37969.48 2023-09-19 00:33:00.000 262 33838.85 524.83 17217.43 37969.37 2023-09-19 00:34:00.000 262 33839.50 525.09 17217.29 37969.91 2023-09-19 00:35:00.000 262 33840.92 524.77 17217.15 37971.10 2023-09-19 00:36:00.000 262 33843.15 525.53 17216.94 37973.04 2023-09-19 00:37:00.000 262 33843.39 525.44 17216.94 37973.19 2023-09-19 00:38:00.000 262 33842.07 526.12 17217.06 37972.19 2023-09-19 00:39:00.000 262 33842.38 527.47 17217.04 37972.42 2023-09-19 00:40:00.000 262 33843.14 529.55 17216.81 37973.01 2023-09-19 00:41:00.000 262 33843.23 531.48 17216.60 37973.04 2023-09-19 00:42:00.000 262 33845.20 533.26 17216.29 37974.70 2023-09-19 00:43:00.000 262 33846.50 535.22 17216.05 37975.71 2023-09-19 00:44:00.000 262 33846.86 538.21 17215.82 37976.02 2023-09-19 00:45:00.000 262 33850.26 540.48 17215.28 37978.81 2023-09-19 00:46:00.000 262 33853.14 541.54 17214.84 37981.22 2023-09-19 00:47:00.000 262 33855.00 542.39 17214.53 37982.83 2023-09-19 00:48:00.000 262 33856.37 543.21 17214.35 37983.96 2023-09-19 00:49:00.000 262 33857.27 544.82 17214.23 37984.75 2023-09-19 00:50:00.000 262 33858.76 546.44 17213.94 37986.01 2023-09-19 00:51:00.000 262 33860.41 547.18 17213.72 37987.36 2023-09-19 00:52:00.000 262 33859.46 547.99 17213.81 37986.54 2023-09-19 00:53:00.000 262 33858.70 549.48 17213.85 37985.86 2023-09-19 00:54:00.000 262 33859.18 550.12 17213.72 37986.22 2023-09-19 00:55:00.000 262 33860.28 550.21 17213.50 37987.18 2023-09-19 00:56:00.000 262 33859.64 549.54 17213.50 37986.56 2023-09-19 00:57:00.000 262 33859.66 548.64 17213.53 37986.58 2023-09-19 00:58:00.000 262 33859.35 548.02 17213.56 37986.36 2023-09-19 00:59:00.000 262 33859.54 547.41 17213.56 37986.51 2023-09-19 01:00:00.000 262 33859.86 547.31 17213.54 37986.77 2023-09-19 01:01:00.000 262 33860.24 547.67 17213.44 37987.11 2023-09-19 01:02:00.000 262 33862.05 546.86 17213.24 37988.58 2023-09-19 01:03:00.000 262 33864.27 545.36 17213.09 37990.46 2023-09-19 01:04:00.000 262 33866.16 543.99 17213.10 37992.09 2023-09-19 01:05:00.000 262 33867.15 542.85 17213.13 37992.93 2023-09-19 01:06:00.000 262 33868.32 542.68 17213.04 37994.00 2023-09-19 01:07:00.000 262 33870.29 542.39 17212.91 37995.76 2023-09-19 01:08:00.000 262 33873.27 542.37 17212.72 37998.31 2023-09-19 01:09:00.000 262 33874.67 542.44 17212.70 37999.50 2023-09-19 01:10:00.000 262 33874.94 544.22 17212.75 37999.77 2023-09-19 01:11:00.000 262 33874.80 545.81 17212.80 37999.70 2023-09-19 01:12:00.000 262 33874.68 547.26 17212.78 37999.61 2023-09-19 01:13:00.000 262 33875.00 548.54 17212.80 37999.95 2023-09-19 01:14:00.000 262 33874.24 550.07 17212.81 37999.34 2023-09-19 01:15:00.000 262 33873.31 551.65 17212.95 37998.57 2023-09-19 01:16:00.000 262 33872.42 553.48 17213.02 37997.81 2023-09-19 01:17:00.000 262 33870.90 555.34 17213.09 37996.64 2023-09-19 01:18:00.000 262 33870.82 556.14 17213.08 37996.53 2023-09-19 01:19:00.000 262 33870.89 556.73 17213.06 37996.63 2023-09-19 01:20:00.000 262 33870.02 557.05 17213.16 37995.92 2023-09-19 01:21:00.000 262 33869.91 557.25 17213.20 37995.84 2023-09-19 01:22:00.000 262 33869.96 557.85 17213.27 37995.91 2023-09-19 01:23:00.000 262 33870.87 558.23 17213.19 37996.71 2023-09-19 01:24:00.000 262 33870.98 558.42 17213.18 37996.80 2023-09-19 01:25:00.000 262 33870.60 558.71 17213.27 37996.49 2023-09-19 01:26:00.000 262 33871.18 558.73 17213.29 37996.97 2023-09-19 01:27:00.000 262 33871.62 558.66 17213.29 37997.37 2023-09-19 01:28:00.000 262 33871.16 558.81 17213.41 37997.01 2023-09-19 01:29:00.000 262 33870.67 559.01 17213.49 37996.59 2023-09-19 01:30:00.000 262 33870.47 558.63 17213.53 37996.46 2023-09-19 01:31:00.000 262 33870.67 558.03 17213.57 37996.67 2023-09-19 01:32:00.000 262 33870.74 557.35 17213.67 37996.73 2023-09-19 01:33:00.000 262 33869.75 556.69 17213.82 37995.95 2023-09-19 01:34:00.000 262 33868.36 556.34 17213.94 37994.77 2023-09-19 01:35:00.000 262 33866.69 555.86 17214.20 37993.38 2023-09-19 01:36:00.000 262 33866.13 555.58 17214.31 37992.88 2023-09-19 01:37:00.000 262 33864.53 555.81 17214.56 37991.57 2023-09-19 01:38:00.000 262 33863.17 555.98 17214.77 37990.42 2023-09-19 01:39:00.000 262 33861.76 556.08 17214.91 37989.24 2023-09-19 01:40:00.000 262 33859.83 556.14 17215.12 37987.61 2023-09-19 01:41:00.000 262 33858.17 555.93 17215.29 37986.28 2023-09-19 01:42:00.000 262 33857.36 555.95 17215.40 37985.52 2023-09-19 01:43:00.000 262 33856.98 556.07 17215.44 37985.22 2023-09-19 01:44:00.000 262 33855.41 556.05 17215.60 37983.86 2023-09-19 01:45:00.000 262 33853.42 556.14 17215.77 37982.18 2023-09-19 01:46:00.000 262 33852.02 556.00 17215.93 37981.03 2023-09-19 01:47:00.000 262 33851.37 555.42 17216.00 37980.48 2023-09-19 01:48:00.000 262 33847.61 555.20 17216.38 37977.31 2023-09-19 01:49:00.000 262 33843.45 555.59 17216.71 37973.76 2023-09-19 01:50:00.000 262 33840.75 555.99 17216.94 37971.45 2023-09-19 01:51:00.000 262 33838.67 556.38 17217.05 37969.66 2023-09-19 01:52:00.000 262 33837.37 556.26 17217.13 37968.46 2023-09-19 01:53:00.000 262 33836.34 556.07 17217.12 37967.60 2023-09-19 01:54:00.000 262 33834.20 555.82 17217.28 37965.71 2023-09-19 01:55:00.000 262 33832.72 555.08 17217.35 37964.40 2023-09-19 01:56:00.000 262 33831.62 554.86 17217.38 37963.42 2023-09-19 01:57:00.000 262 33830.58 555.09 17217.40 37962.45 2023-09-19 01:58:00.000 262 33829.22 555.10 17217.41 37961.23 2023-09-19 01:59:00.000 262 33829.23 554.27 17217.36 37961.21 2023-09-19 02:00:00.000 262 33830.17 552.73 17217.27 37961.91 2023-09-19 02:01:00.000 262 33829.75 551.42 17217.36 37961.61 2023-09-19 02:02:00.000 262 33828.97 550.11 17217.47 37960.95 2023-09-19 02:03:00.000 262 33828.50 548.61 17217.59 37960.57 2023-09-19 02:04:00.000 262 33827.62 547.68 17217.63 37959.82 2023-09-19 02:05:00.000 262 33826.42 546.97 17217.71 37958.82 2023-09-19 02:06:00.000 262 33824.64 546.25 17217.86 37957.30 2023-09-19 02:07:00.000 262 33821.57 546.12 17218.03 37954.70 2023-09-19 02:08:00.000 262 33818.40 545.08 17218.29 37951.90 2023-09-19 02:09:00.000 262 33815.56 543.44 17218.50 37949.45 2023-09-19 02:10:00.000 262 33813.26 542.15 17218.64 37947.39 2023-09-19 02:11:00.000 262 33811.76 541.37 17218.70 37946.15 2023-09-19 02:12:00.000 262 33810.84 541.21 17218.69 37945.27 2023-09-19 02:13:00.000 262 33809.54 541.43 17218.67 37944.10 2023-09-19 02:14:00.000 262 33809.32 541.48 17218.61 37943.84 2023-09-19 02:15:00.000 262 33810.19 542.16 17218.40 37944.51 2023-09-19 02:16:00.000 262 33811.31 543.90 17218.08 37945.41 2023-09-19 02:17:00.000 262 33812.81 545.93 17217.70 37946.61 2023-09-19 02:18:00.000 262 33814.40 547.52 17217.30 37947.89 2023-09-19 02:19:00.000 262 33815.91 548.64 17217.03 37949.12 2023-09-19 02:20:00.000 262 33817.18 549.52 17216.82 37950.16 2023-09-19 02:21:00.000 262 33817.80 550.35 17216.64 37950.64 2023-09-19 02:22:00.000 262 33818.09 551.32 17216.54 37950.87 2023-09-19 02:23:00.000 262 33818.56 551.89 17216.38 37951.21 2023-09-19 02:24:00.000 262 33819.14 552.41 17216.27 37951.70 2023-09-19 02:25:00.000 262 33819.91 552.72 17216.20 37952.35 2023-09-19 02:26:00.000 262 33820.37 552.70 17216.08 37952.71 2023-09-19 02:27:00.000 262 33821.01 552.25 17215.93 37953.29 2023-09-19 02:28:00.000 262 33821.88 552.02 17215.91 37954.00 2023-09-19 02:29:00.000 262 33822.60 552.06 17215.82 37954.60 2023-09-19 02:30:00.000 262 33822.94 551.92 17215.77 37954.94 2023-09-19 02:31:00.000 262 33823.22 551.96 17215.78 37955.10 2023-09-19 02:32:00.000 262 33823.74 551.92 17215.72 37955.58 2023-09-19 02:33:00.000 262 33824.35 552.20 17215.63 37956.09 2023-09-19 02:34:00.000 262 33824.72 552.73 17215.61 37956.43 2023-09-19 02:35:00.000 262 33824.88 553.10 17215.58 37956.53 2023-09-19 02:36:00.000 262 33825.51 553.17 17215.52 37957.02 2023-09-19 02:37:00.000 262 33825.87 553.51 17215.47 37957.35 2023-09-19 02:38:00.000 262 33825.81 553.56 17215.45 37957.30 2023-09-19 02:39:00.000 262 33825.32 553.11 17215.53 37956.88 2023-09-19 02:40:00.000 262 33825.20 552.34 17215.60 37956.78 2023-09-19 02:41:00.000 262 33825.22 552.05 17215.64 37956.83 2023-09-19 02:42:00.000 262 33827.42 551.90 17215.50 37958.70 2023-09-19 02:43:00.000 262 33830.27 552.37 17215.28 37961.13 2023-09-19 02:44:00.000 262 33831.59 552.57 17215.16 37962.22 2023-09-19 02:45:00.000 262 33830.84 552.25 17215.27 37961.66 2023-09-19 02:46:00.000 262 33829.29 551.16 17215.48 37960.34 2023-09-19 02:47:00.000 262 33826.88 550.01 17215.81 37958.33 2023-09-19 02:48:00.000 262 33824.72 549.19 17216.14 37956.54 2023-09-19 02:49:00.000 262 33822.80 548.37 17216.27 37954.93 2023-09-19 02:50:00.000 262 33821.58 547.38 17216.40 37953.87 2023-09-19 02:51:00.000 262 33821.29 546.49 17216.48 37953.60 2023-09-19 02:52:00.000 262 33821.59 545.59 17216.40 37953.77 2023-09-19 02:53:00.000 262 33822.26 544.75 17216.34 37954.35 2023-09-19 02:54:00.000 262 33822.99 544.44 17216.23 37954.94 2023-09-19 02:55:00.000 262 33824.01 544.21 17216.18 37955.81 2023-09-19 02:56:00.000 262 33824.57 544.14 17216.09 37956.31 2023-09-19 02:57:00.000 262 33825.32 544.00 17215.96 37956.92 2023-09-19 02:58:00.000 262 33828.05 544.06 17215.72 37959.20 2023-09-19 02:59:00.000 262 33829.46 544.93 17215.59 37960.32 2023-09-19 03:00:00.000 262 33832.45 546.62 17215.25 37962.94 2023-09-19 03:01:00.000 262 33834.35 548.38 17214.96 37964.57 2023-09-19 03:02:00.000 262 33835.53 549.91 17214.76 37965.63 2023-09-19 03:03:00.000 262 33837.05 550.80 17214.65 37966.97 2023-09-19 03:04:00.000 262 33839.41 550.22 17214.50 37969.06 2023-09-19 03:05:00.000 262 33841.10 549.82 17214.45 37970.49 2023-09-19 03:06:00.000 262 33843.07 548.53 17214.42 37972.16 2023-09-19 03:07:00.000 262 33843.63 547.57 17214.44 37972.71 2023-09-19 03:08:00.000 262 33843.69 546.52 17214.52 37972.79 2023-09-19 03:09:00.000 262 33843.24 546.15 17214.62 37972.40 2023-09-19 03:10:00.000 262 33842.92 544.24 17214.77 37972.18 2023-09-19 03:11:00.000 262 33841.33 543.33 17215.05 37970.85 2023-09-19 03:12:00.000 262 33841.40 541.44 17215.22 37970.97 2023-09-19 03:13:00.000 262 33839.93 540.22 17215.43 37969.77 2023-09-19 03:14:00.000 262 33838.87 539.33 17215.59 37968.92 2023-09-19 03:15:00.000 262 33838.77 538.38 17215.64 37968.83 2023-09-19 03:16:00.000 262 33838.23 537.60 17215.70 37968.38 2023-09-19 03:17:00.000 262 33838.47 537.18 17215.69 37968.52 2023-09-19 03:18:00.000 262 33838.33 536.94 17215.67 37968.37 2023-09-19 03:19:00.000 262 33838.56 536.61 17215.64 37968.50 2023-09-19 03:20:00.000 262 33839.31 536.56 17215.55 37969.17 2023-09-19 03:21:00.000 262 33840.35 536.27 17215.43 37970.03 2023-09-19 03:22:00.000 262 33839.92 536.45 17215.43 37969.63 2023-09-19 03:23:00.000 262 33839.63 535.47 17215.51 37969.40 2023-09-19 03:24:00.000 262 33839.83 534.84 17215.60 37969.62 2023-09-19 03:25:00.000 262 33840.08 534.56 17215.64 37969.81 2023-09-19 03:26:00.000 262 33839.88 533.78 17215.68 37969.70 2023-09-19 03:27:00.000 262 33838.87 533.94 17215.82 37968.86 2023-09-19 03:28:00.000 262 33838.49 535.02 17215.82 37968.55 2023-09-19 03:29:00.000 262 33837.40 536.70 17215.75 37967.57 2023-09-19 03:30:00.000 262 33836.23 537.46 17215.78 37966.49 2023-09-19 03:31:00.000 262 33836.09 537.81 17215.71 37966.31 2023-09-19 03:32:00.000 262 33835.80 538.69 17215.68 37966.07 2023-09-19 03:33:00.000 262 33835.80 539.32 17215.61 37966.00 2023-09-19 03:34:00.000 262 33835.32 539.20 17215.64 37965.58 2023-09-19 03:35:00.000 262 33834.52 539.24 17215.58 37964.89 2023-09-19 03:36:00.000 262 33833.84 539.21 17215.64 37964.24 2023-09-19 03:37:00.000 262 33833.90 539.45 17215.55 37964.26 2023-09-19 03:38:00.000 262 33834.17 539.44 17215.43 37964.49 2023-09-19 03:39:00.000 262 33834.17 539.10 17215.37 37964.46 2023-09-19 03:40:00.000 262 33833.82 539.29 17215.26 37964.07 2023-09-19 03:41:00.000 262 33834.27 539.30 17215.09 37964.44 2023-09-19 03:42:00.000 262 33834.82 538.68 17214.94 37964.83 2023-09-19 03:43:00.000 262 33833.89 538.18 17215.04 37963.98 2023-09-19 03:44:00.000 262 33832.34 538.69 17215.13 37962.63 2023-09-19 03:45:00.000 262 33830.78 539.44 17215.16 37961.23 2023-09-19 03:46:00.000 262 33830.34 539.69 17215.01 37960.82 2023-09-19 03:47:00.000 262 33830.13 539.97 17214.86 37960.66 2023-09-19 03:48:00.000 262 33830.52 540.29 17214.78 37960.93 2023-09-19 03:49:00.000 262 33831.32 539.99 17214.61 37961.56 2023-09-19 03:50:00.000 262 33831.93 539.67 17214.52 37962.03 2023-09-19 03:51:00.000 262 33832.61 539.36 17214.39 37962.54 2023-09-19 03:52:00.000 262 33833.02 538.51 17214.32 37962.90 2023-09-19 03:53:00.000 262 33833.72 537.78 17214.18 37963.43 2023-09-19 03:54:00.000 262 33832.77 537.15 17214.23 37962.58 2023-09-19 03:55:00.000 262 33831.68 536.52 17214.31 37961.65 2023-09-19 03:56:00.000 262 33831.03 536.37 17214.34 37961.15 2023-09-19 03:57:00.000 262 33830.63 535.93 17214.33 37960.71 2023-09-19 03:58:00.000 262 33830.36 535.36 17214.31 37960.47 2023-09-19 03:59:00.000 262 33829.51 534.72 17214.31 37959.76 2023-09-19 04:00:00.000 262 33829.03 533.96 17214.34 37959.35 2023-09-19 04:01:00.000 262 33828.42 533.63 17214.34 37958.80 2023-09-19 04:02:00.000 262 33827.62 533.70 17214.39 37958.15 2023-09-19 04:03:00.000 262 33827.27 534.09 17214.37 37957.82 2023-09-19 04:04:00.000 262 33827.17 534.32 17214.28 37957.72 2023-09-19 04:05:00.000 262 33827.24 535.15 17214.18 37957.70 2023-09-19 04:06:00.000 262 33827.19 536.09 17214.05 37957.61 2023-09-19 04:07:00.000 262 33827.64 536.37 17213.86 37957.92 2023-09-19 04:08:00.000 262 33827.60 536.74 17213.79 37957.82 2023-09-19 04:09:00.000 262 33827.50 536.87 17213.78 37957.69 2023-09-19 04:10:00.000 262 33828.17 537.20 17213.68 37958.26 2023-09-19 04:11:00.000 262 33829.01 537.10 17213.57 37958.93 2023-09-19 04:12:00.000 262 33830.15 536.93 17213.41 37959.83 2023-09-19 04:13:00.000 262 33830.43 536.80 17213.32 37960.13 2023-09-19 04:14:00.000 262 33830.45 536.60 17213.22 37960.12 2023-09-19 04:15:00.000 262 33831.40 536.04 17213.10 37960.87 2023-09-19 04:16:00.000 262 33831.69 535.09 17213.14 37961.10 2023-09-19 04:17:00.000 262 33831.47 534.39 17213.23 37960.94 2023-09-19 04:18:00.000 262 33830.85 534.05 17213.32 37960.41 2023-09-19 04:19:00.000 262 33830.19 534.49 17213.39 37959.87 2023-09-19 04:20:00.000 262 33830.50 534.78 17213.28 37960.13 2023-09-19 04:21:00.000 262 33831.30 534.60 17213.25 37960.78 2023-09-19 04:22:00.000 262 33831.90 534.57 17213.23 37961.27 2023-09-19 04:23:00.000 262 33832.24 534.47 17213.22 37961.60 2023-09-19 04:24:00.000 262 33831.47 534.15 17213.27 37961.00 2023-09-19 04:25:00.000 262 33831.24 534.06 17213.31 37960.76 2023-09-19 04:26:00.000 262 33831.28 533.76 17213.33 37960.74 2023-09-19 04:27:00.000 262 33831.37 533.75 17213.34 37960.93 2023-09-19 04:28:00.000 262 33831.63 533.70 17213.36 37961.09 2023-09-19 04:29:00.000 262 33832.03 533.60 17213.34 37961.42 2023-09-19 04:30:00.000 262 33832.34 533.95 17213.33 37961.66 2023-09-19 04:31:00.000 262 33832.24 534.46 17213.31 37961.60 2023-09-19 04:32:00.000 262 33831.82 534.71 17213.37 37961.30 2023-09-19 04:33:00.000 262 33831.48 534.62 17213.40 37961.07 2023-09-19 04:34:00.000 262 33830.79 534.67 17213.47 37960.45 2023-09-19 04:35:00.000 262 33830.52 534.87 17213.58 37960.27 2023-09-19 04:36:00.000 262 33831.36 534.92 17213.53 37960.89 2023-09-19 04:37:00.000 262 33831.89 534.80 17213.55 37961.39 2023-09-19 04:38:00.000 262 33831.37 535.01 17213.63 37960.95 2023-09-19 04:39:00.000 262 33830.30 535.37 17213.72 37960.11 2023-09-19 04:40:00.000 262 33829.98 535.11 17213.77 37959.81 2023-09-19 04:41:00.000 262 33829.29 534.31 17213.87 37959.31 2023-09-19 04:42:00.000 262 33829.52 533.32 17213.93 37959.47 2023-09-19 04:43:00.000 262 33829.96 532.69 17213.96 37959.85 2023-09-19 04:44:00.000 262 33830.16 532.22 17213.97 37960.03 2023-09-19 04:45:00.000 262 33830.00 531.46 17214.01 37959.87 2023-09-19 04:46:00.000 262 33829.88 531.36 17214.09 37959.85 2023-09-19 04:47:00.000 262 33830.05 531.14 17214.02 37959.95 2023-09-19 04:48:00.000 262 33830.08 530.77 17214.11 37959.99 2023-09-19 04:49:00.000 262 33830.12 530.83 17214.12 37960.03 2023-09-19 04:50:00.000 262 33830.71 530.72 17214.08 37960.51 2023-09-19 04:51:00.000 262 33831.16 529.99 17214.07 37960.95 2023-09-19 04:52:00.000 262 33831.15 529.16 17214.11 37960.92 2023-09-19 04:53:00.000 262 33830.94 528.01 17214.16 37960.74 2023-09-19 04:54:00.000 262 33830.36 526.98 17214.38 37960.31 2023-09-19 04:55:00.000 262 33829.51 526.35 17214.62 37959.65 2023-09-19 04:56:00.000 262 33829.12 526.01 17214.77 37959.39 2023-09-19 04:57:00.000 262 33829.34 526.03 17214.88 37959.59 2023-09-19 04:58:00.000 262 33830.03 526.10 17214.83 37960.16 2023-09-19 04:59:00.000 262 33830.61 526.02 17214.77 37960.74 2023-09-19 05:00:00.000 262 33831.01 526.09 17214.88 37961.15 2023-09-19 05:01:00.000 262 33831.26 526.43 17214.94 37961.36 2023-09-19 05:02:00.000 262 33831.49 526.50 17215.02 37961.56 2023-09-19 05:03:00.000 262 33831.77 526.59 17215.12 37961.83 2023-09-19 05:04:00.000 262 33831.70 527.13 17215.18 37961.91 2023-09-19 05:05:00.000 262 33832.14 527.31 17215.29 37962.33 2023-09-19 05:06:00.000 262 33832.27 527.75 17215.36 37962.48 2023-09-19 05:07:00.000 262 33832.07 527.98 17215.46 37962.34 2023-09-19 05:08:00.000 262 33831.59 528.11 17215.56 37962.01 2023-09-19 05:09:00.000 262 33831.33 528.20 17215.59 37961.81 2023-09-19 05:10:00.000 262 33831.21 528.22 17215.61 37961.71 2023-09-19 05:11:00.000 262 33831.12 528.17 17215.62 37961.70 2023-09-19 05:12:00.000 262 33830.98 528.13 17215.72 37961.53 2023-09-19 05:13:00.000 262 33831.19 527.41 17215.71 37961.73 2023-09-19 05:14:00.000 262 33832.70 527.11 17215.61 37963.04 2023-09-19 05:15:00.000 262 33833.88 526.46 17215.47 37964.02 2023-09-19 05:16:00.000 262 33834.57 525.43 17215.44 37964.64 2023-09-19 05:17:00.000 262 33834.29 525.10 17215.66 37964.40 2023-09-19 05:18:00.000 262 33834.48 524.44 17215.77 37964.72 2023-09-19 05:19:00.000 262 33834.21 524.05 17215.96 37964.53 2023-09-19 05:20:00.000 262 33833.22 523.85 17216.13 37963.77 2023-09-19 05:21:00.000 262 33832.17 522.80 17216.35 37962.88 2023-09-19 05:22:00.000 262 33831.88 521.44 17216.51 37962.63 2023-09-19 05:23:00.000 262 33831.67 520.55 17216.67 37962.55 2023-09-19 05:24:00.000 262 33831.18 520.98 17216.81 37962.16 2023-09-19 05:25:00.000 262 33831.36 520.81 17216.97 37962.34 2023-09-19 05:26:00.000 262 33830.84 521.19 17217.24 37962.02 2023-09-19 05:27:00.000 262 33830.53 522.49 17217.39 37961.84 2023-09-19 05:28:00.000 262 33830.17 522.87 17217.50 37961.58 2023-09-19 05:29:00.000 262 33829.36 523.15 17217.75 37960.94 2023-09-19 05:30:00.000 262 33828.86 524.00 17217.92 37960.64 2023-09-19 05:31:00.000 262 33829.25 524.37 17218.00 37961.00 2023-09-19 05:32:00.000 262 33829.23 524.69 17218.05 37960.99 2023-09-19 05:33:00.000 262 33829.24 525.52 17218.19 37961.04 2023-09-19 05:34:00.000 262 33829.10 524.98 17218.26 37960.90 2023-09-19 05:35:00.000 262 33828.57 524.80 17218.52 37960.55 2023-09-19 05:36:00.000 262 33827.68 526.40 17218.70 37959.97 2023-09-19 05:37:00.000 262 33827.70 526.65 17218.76 37959.94 2023-09-19 05:38:00.000 262 33827.57 526.61 17218.86 37959.89 2023-09-19 05:39:00.000 262 33826.79 527.00 17219.00 37959.37 2023-09-19 05:40:00.000 262 33826.72 528.62 17219.05 37959.34 2023-09-19 05:41:00.000 262 33827.50 528.72 17218.95 37959.94 2023-09-19 05:42:00.000 262 33824.94 532.20 17219.17 37957.79 2023-09-19 05:43:00.000 262 33825.36 529.52 17219.06 37958.16 2023-09-19 05:44:00.000 262 33822.56 528.83 17219.51 37955.82 2023-09-19 05:45:00.000 262 33821.41 529.31 17219.55 37954.87 2023-09-19 05:46:00.000 262 33820.27 530.13 17219.65 37953.88 2023-09-19 05:47:00.000 262 33821.52 531.26 17219.47 37954.95 2023-09-19 05:48:00.000 262 33823.06 534.17 17219.27 37956.24 2023-09-19 05:49:00.000 262 33823.89 535.81 17219.11 37956.97 2023-09-19 05:50:00.000 262 33823.95 536.92 17219.07 37956.96 2023-09-19 05:51:00.000 262 33824.39 536.17 17218.90 37957.36 2023-09-19 05:52:00.000 262 33824.94 534.16 17218.96 37957.80 2023-09-19 05:53:00.000 262 33825.06 533.65 17218.95 37957.99 2023-09-19 05:54:00.000 262 33825.26 534.27 17218.91 37958.04 2023-09-19 05:55:00.000 262 33825.04 533.35 17218.94 37957.85 2023-09-19 05:56:00.000 262 33824.71 533.20 17219.04 37957.59 2023-09-19 05:57:00.000 262 33824.86 533.78 17218.97 37957.69 2023-09-19 05:58:00.000 262 33825.39 533.30 17218.79 37958.11 2023-09-19 05:59:00.000 262 33825.97 533.96 17218.77 37958.57 2023-09-19 06:00:00.000 262 33826.34 534.37 17218.69 37958.80 2023-09-19 06:01:00.000 262 33826.66 535.34 17218.64 37959.09 2023-09-19 06:02:00.000 262 33826.60 536.49 17218.55 37959.08 2023-09-19 06:03:00.000 262 33826.53 537.33 17218.47 37959.00 2023-09-19 06:04:00.000 262 33826.69 537.02 17218.50 37959.13 2023-09-19 06:05:00.000 262 33827.39 536.66 17218.52 37959.69 2023-09-19 06:06:00.000 262 33827.92 536.77 17218.44 37960.16 2023-09-19 06:07:00.000 262 33828.29 536.48 17218.39 37960.52 2023-09-19 06:08:00.000 262 33828.77 535.89 17218.42 37960.91 2023-09-19 06:09:00.000 262 33829.12 535.52 17218.41 37961.24 2023-09-19 06:10:00.000 262 33829.65 535.08 17218.39 37961.65 2023-09-19 06:11:00.000 262 33829.68 535.82 17218.31 37961.62 2023-09-19 06:12:00.000 262 33829.60 536.03 17218.26 37961.56 2023-09-19 06:13:00.000 262 33830.15 536.79 17218.13 37962.07 2023-09-19 06:14:00.000 262 33830.70 536.87 17217.97 37962.46 2023-09-19 06:15:00.000 262 33831.37 536.91 17217.87 37963.07 2023-09-19 06:16:00.000 262 33831.47 537.22 17217.77 37963.12 2023-09-19 06:17:00.000 262 33830.88 537.24 17217.84 37962.60 2023-09-19 06:18:00.000 262 33830.58 537.85 17217.91 37962.41 2023-09-19 06:19:00.000 262 33830.24 538.94 17217.87 37962.15 2023-09-19 06:20:00.000 262 33829.77 539.80 17217.71 37961.60 2023-09-19 06:21:00.000 262 33829.67 538.50 17217.75 37961.50 2023-09-19 06:22:00.000 262 33828.72 538.65 17217.86 37960.70 2023-09-19 06:23:00.000 262 33827.76 539.05 17217.82 37959.87 2023-09-19 06:24:00.000 262 33826.99 539.02 17217.95 37959.21 2023-09-19 06:25:00.000 262 33827.20 539.57 17217.81 37959.33 2023-09-19 06:26:00.000 262 33826.51 537.22 17217.94 37958.82 2023-09-19 06:27:00.000 262 33826.18 536.66 17218.11 37958.59 2023-09-19 06:28:00.000 262 33827.31 537.02 17217.92 37959.55 2023-09-19 06:29:00.000 262 33826.07 537.13 17217.87 37958.40 2023-09-19 06:30:00.000 262 33826.46 538.21 17217.77 37958.63 2023-09-19 06:31:00.000 262 33826.20 536.68 17217.70 37958.41 2023-09-19 06:32:00.000 262 33826.28 536.09 17217.75 37958.51 2023-09-19 06:33:00.000 262 33824.64 536.28 17217.84 37957.12 2023-09-19 06:34:00.000 262 33823.38 538.72 17217.86 37956.04 2023-09-19 06:35:00.000 262 33825.74 537.74 17217.45 37957.97 2023-09-19 06:36:00.000 262 33825.07 538.28 17217.48 37957.42 2023-09-19 06:37:00.000 262 33826.29 537.61 17217.27 37958.36 2023-09-19 06:38:00.000 262 33825.13 536.01 17217.57 37957.41 2023-09-19 06:39:00.000 262 33823.98 536.47 17217.79 37956.43 2023-09-19 06:40:00.000 262 33824.86 535.06 17217.74 37957.22 2023-09-19 06:41:00.000 262 33824.23 534.53 17217.86 37956.70 2023-09-19 06:42:00.000 262 33823.42 535.47 17217.89 37956.06 2023-09-19 06:43:00.000 262 33822.94 537.62 17217.73 37955.53 2023-09-19 06:44:00.000 262 33823.81 538.02 17217.35 37956.18 2023-09-19 06:45:00.000 262 33825.75 538.05 17217.19 37957.70 2023-09-19 06:46:00.000 262 33824.13 539.04 17217.24 37956.35 2023-09-19 06:47:00.000 262 33823.08 539.23 17217.32 37955.48 2023-09-19 06:48:00.000 262 33821.72 541.48 17217.19 37954.21 2023-09-19 06:49:00.000 262 33820.93 542.61 17216.91 37953.40 2023-09-19 06:50:00.000 262 33820.34 541.69 17216.68 37952.82 2023-09-19 06:51:00.000 262 33820.09 539.22 17216.77 37952.57 2023-09-19 06:52:00.000 262 33821.51 539.91 17216.66 37953.82 2023-09-19 06:53:00.000 262 33821.83 539.64 17216.32 37953.96 2023-09-19 06:54:00.000 262 33821.36 537.43 17216.49 37953.56 2023-09-19 06:55:00.000 262 33820.53 536.85 17216.79 37952.94 2023-09-19 06:56:00.000 262 33822.03 537.24 17216.65 37954.23 2023-09-19 06:57:00.000 262 33822.49 539.92 17216.17 37954.53 2023-09-19 06:58:00.000 262 33823.69 541.94 17215.46 37955.25 2023-09-19 06:59:00.000 262 33826.04 542.20 17214.78 37957.03 2023-09-19 07:00:00.000 262 33826.36 540.81 17214.49 37957.17 2023-09-19 07:01:00.000 262 33827.61 537.70 17214.53 37958.22 2023-09-19 07:02:00.000 262 33827.72 537.09 17214.63 37958.29 2023-09-19 07:03:00.000 262 33827.72 537.57 17214.54 37958.27 2023-09-19 07:04:00.000 262 33828.06 539.42 17214.24 37958.46 2023-09-19 07:05:00.000 262 33828.88 540.55 17213.72 37959.09 2023-09-19 07:06:00.000 262 33829.86 541.83 17213.22 37959.71 2023-09-19 07:07:00.000 262 33829.29 540.71 17213.24 37959.15 2023-09-19 07:08:00.000 262 33828.60 538.66 17213.69 37958.72 2023-09-19 07:09:00.000 262 33827.93 537.43 17214.13 37958.29 2023-09-19 07:10:00.000 262 33826.61 538.56 17214.32 37957.23 2023-09-19 07:11:00.000 262 33826.36 539.30 17214.21 37956.98 2023-09-19 07:12:00.000 262 33825.97 539.58 17214.11 37956.59 2023-09-19 07:13:00.000 262 33826.41 539.75 17213.96 37956.85 2023-09-19 07:14:00.000 262 33825.13 539.77 17213.88 37955.77 2023-09-19 07:15:00.000 262 33824.05 539.59 17213.87 37954.83 2023-09-19 07:16:00.000 262 33825.88 539.92 17213.52 37956.39 2023-09-19 07:17:00.000 262 33827.74 539.44 17213.07 37957.83 2023-09-19 07:18:00.000 262 33829.77 540.09 17212.51 37959.38 2023-09-19 07:19:00.000 262 33833.40 543.45 17211.47 37962.10 2023-09-19 07:20:00.000 262 33835.34 544.85 17210.47 37963.41 2023-09-19 07:21:00.000 262 33837.54 544.77 17209.68 37965.07 2023-09-19 07:22:00.000 262 33838.48 543.19 17209.52 37965.79 2023-09-19 07:23:00.000 262 33842.95 543.29 17208.95 37969.54 2023-09-19 07:24:00.000 262 33844.68 543.80 17208.43 37970.89 2023-09-19 07:25:00.000 262 33845.48 542.42 17208.12 37971.38 2023-09-19 07:26:00.000 262 33845.06 541.29 17208.14 37970.98 2023-09-19 07:27:00.000 262 33842.45 540.43 17208.56 37968.86 2023-09-19 07:28:00.000 262 33839.56 540.67 17209.13 37966.51 2023-09-19 07:29:00.000 262 33838.42 540.73 17209.53 37965.60 2023-09-19 07:30:00.000 262 33836.96 539.92 17209.85 37964.49 2023-09-19 07:31:00.000 262 33835.88 539.33 17210.16 37963.62 2023-09-19 07:32:00.000 262 33835.11 538.62 17210.46 37963.03 2023-09-19 07:33:00.000 262 33833.58 538.39 17210.70 37961.81 2023-09-19 07:34:00.000 262 33833.60 538.55 17210.71 37961.88 2023-09-19 07:35:00.000 262 33833.84 538.26 17210.78 37962.07 2023-09-19 07:36:00.000 262 33832.29 538.27 17210.96 37960.77 2023-09-19 07:37:00.000 262 33831.68 537.98 17211.12 37960.24 2023-09-19 07:38:00.000 262 33830.88 538.32 17211.19 37959.55 2023-09-19 07:39:00.000 262 33830.13 538.31 17211.25 37958.90 2023-09-19 07:40:00.000 262 33830.22 537.50 17211.28 37959.01 2023-09-19 07:41:00.000 262 33829.03 536.71 17211.47 37958.05 2023-09-19 07:42:00.000 262 33828.10 535.99 17211.61 37957.23 2023-09-19 07:43:00.000 262 33827.90 535.43 17211.58 37957.05 2023-09-19 07:44:00.000 262 33828.48 534.85 17211.54 37957.56 2023-09-19 07:45:00.000 262 33828.35 535.39 17211.39 37957.36 2023-09-19 07:46:00.000 262 33828.65 536.28 17211.09 37957.45 2023-09-19 07:47:00.000 262 33828.87 536.87 17210.73 37957.50 2023-09-19 07:48:00.000 262 33828.54 537.30 17210.48 37957.17 2023-09-19 07:49:00.000 262 33830.05 537.55 17210.15 37958.36 2023-09-19 07:50:00.000 262 33829.21 539.36 17209.90 37957.58 2023-09-19 07:51:00.000 262 33829.28 539.72 17209.57 37957.48 2023-09-19 07:52:00.000 262 33828.25 538.55 17209.58 37956.54 2023-09-19 07:53:00.000 262 33826.84 537.26 17209.88 37955.32 2023-09-19 07:54:00.000 262 33824.93 535.79 17210.20 37953.70 2023-09-19 07:55:00.000 262 33823.15 535.04 17210.67 37952.15 2023-09-19 07:56:00.000 262 33821.01 535.64 17210.87 37950.39 2023-09-19 07:57:00.000 262 33820.69 534.45 17211.05 37950.13 2023-09-19 07:58:00.000 262 33820.95 534.18 17211.18 37950.44 2023-09-19 07:59:00.000 262 33822.37 536.22 17210.72 37951.51 2023-09-19 08:00:00.000 262 33823.53 537.82 17209.97 37952.24 2023-09-19 08:01:00.000 262 33823.74 536.96 17209.59 37952.28 2023-09-19 08:02:00.000 262 33822.54 536.14 17209.50 37951.11 2023-09-19 08:03:00.000 262 33822.70 535.58 17209.38 37951.24 2023-09-19 08:04:00.000 262 33823.39 534.92 17209.25 37951.80 2023-09-19 08:05:00.000 262 33824.14 536.16 17208.90 37952.34 2023-09-19 08:06:00.000 262 33824.50 537.87 17208.32 37952.50 2023-09-19 08:07:00.000 262 33825.33 537.82 17207.83 37952.99 2023-09-19 08:08:00.000 262 33825.56 537.24 17207.57 37953.08 2023-09-19 08:09:00.000 262 33825.52 536.29 17207.47 37952.97 2023-09-19 08:10:00.000 262 33826.14 535.74 17207.31 37953.43 2023-09-19 08:11:00.000 262 33826.12 535.52 17207.20 37953.35 2023-09-19 08:12:00.000 262 33825.99 535.49 17207.09 37953.18 2023-09-19 08:13:00.000 262 33826.27 535.76 17206.85 37953.32 2023-09-19 08:14:00.000 262 33827.29 535.81 17206.44 37954.09 2023-09-19 08:15:00.000 262 33828.68 535.48 17205.94 37955.11 2023-09-19 08:16:00.000 262 33829.73 535.31 17205.47 37955.85 2023-09-19 08:17:00.000 262 33830.32 535.20 17205.07 37956.17 2023-09-19 08:18:00.000 262 33832.13 534.87 17204.60 37957.48 2023-09-19 08:19:00.000 262 33833.59 534.44 17204.15 37958.56 2023-09-19 08:20:00.000 262 33835.28 535.04 17203.70 37959.86 2023-09-19 08:21:00.000 262 33834.15 536.44 17203.42 37958.80 2023-09-19 08:22:00.000 262 33832.74 537.40 17203.24 37957.50 2023-09-19 08:23:00.000 262 33832.60 537.75 17202.93 37957.26 2023-09-19 08:24:00.000 262 33833.22 537.30 17202.61 37957.64 2023-09-19 08:25:00.000 262 33834.50 535.95 17202.36 37958.65 2023-09-19 08:26:00.000 262 33834.90 534.71 17202.27 37958.96 2023-09-19 08:27:00.000 262 33835.36 535.00 17202.03 37959.23 2023-09-19 08:28:00.000 262 33835.86 536.70 17201.32 37959.38 2023-09-19 08:29:00.000 262 33838.35 537.63 17200.24 37961.19 2023-09-19 08:30:00.000 262 33841.81 538.29 17199.09 37963.77 2023-09-19 08:31:00.000 262 33845.18 536.88 17198.29 37966.43 2023-09-19 08:32:00.000 262 33844.97 535.42 17198.13 37966.15 2023-09-19 08:33:00.000 262 33844.79 532.77 17198.21 37965.98 2023-09-19 08:34:00.000 262 33843.74 531.86 17198.54 37965.12 2023-09-19 08:35:00.000 262 33843.78 530.63 17198.73 37965.22 2023-09-19 08:36:00.000 262 33842.21 528.54 17199.07 37963.94 2023-09-19 08:37:00.000 262 33840.71 527.60 17199.47 37962.72 2023-09-19 08:38:00.000 262 33840.40 528.07 17199.49 37962.43 2023-09-19 08:39:00.000 262 33839.58 528.99 17199.32 37961.71 2023-09-19 08:40:00.000 262 33839.11 528.36 17199.21 37961.20 2023-09-19 08:41:00.000 262 33838.79 526.98 17199.23 37960.89 2023-09-19 08:42:00.000 262 33839.43 525.94 17199.15 37961.40 2023-09-19 08:43:00.000 262 33839.89 526.17 17198.96 37961.74 2023-09-19 08:44:00.000 262 33839.61 526.86 17198.71 37961.36 2023-09-19 08:45:00.000 262 33839.11 527.15 17198.42 37960.87 2023-09-19 08:46:00.000 262 33839.66 527.63 17198.00 37961.22 2023-09-19 08:47:00.000 262 33840.82 527.79 17197.56 37962.00 2023-09-19 08:48:00.000 262 33841.50 527.79 17197.15 37962.39 2023-09-19 08:49:00.000 262 33842.36 528.11 17196.74 37962.96 2023-09-19 08:50:00.000 262 33842.38 528.16 17196.43 37962.88 2023-09-19 08:51:00.000 262 33842.77 527.84 17196.11 37963.05 2023-09-19 08:52:00.000 262 33843.45 527.75 17195.74 37963.55 2023-09-19 08:53:00.000 262 33844.14 527.74 17195.36 37963.92 2023-09-19 08:54:00.000 262 33844.91 527.87 17195.05 37964.50 2023-09-19 08:55:00.000 262 33845.38 527.93 17194.58 37964.74 2023-09-19 08:56:00.000 262 33845.54 527.73 17194.30 37964.77 2023-09-19 08:57:00.000 262 33845.64 526.98 17194.07 37964.76 2023-09-19 08:58:00.000 262 33845.35 526.53 17193.94 37964.38 2023-09-19 08:59:00.000 262 33845.74 526.02 17193.73 37964.59 2023-09-19 09:00:00.000 262 33845.67 525.05 17193.51 37964.42 2023-09-19 09:01:00.000 262 33845.12 523.30 17193.45 37963.88 2023-09-19 09:02:00.000 262 33845.44 522.15 17193.32 37964.14 2023-09-19 09:03:00.000 262 33847.13 521.22 17192.96 37965.45 2023-09-19 09:04:00.000 262 33847.20 520.45 17192.77 37965.42 2023-09-19 09:05:00.000 262 33847.68 520.19 17192.57 37965.75 2023-09-19 09:06:00.000 262 33847.74 520.30 17192.39 37965.70 2023-09-19 09:07:00.000 262 33847.69 519.80 17192.21 37965.64 2023-09-19 09:08:00.000 262 33848.10 519.48 17192.10 37965.96 2023-09-19 09:09:00.000 262 33847.92 519.69 17191.91 37965.73 2023-09-19 09:10:00.000 262 33848.05 519.92 17191.64 37965.67 2023-09-19 09:11:00.000 262 33847.87 519.86 17191.46 37965.43 2023-09-19 09:12:00.000 262 33848.17 519.44 17191.30 37965.60 2023-09-19 09:13:00.000 262 33846.72 519.58 17191.27 37964.29 2023-09-19 09:14:00.000 262 33847.81 519.10 17191.08 37965.20 2023-09-19 09:15:00.000 262 33848.27 518.58 17190.93 37965.53 2023-09-19 09:16:00.000 262 33848.77 518.76 17190.68 37965.85 2023-09-19 09:17:00.000 262 33848.93 518.89 17190.40 37965.85 2023-09-19 09:18:00.000 262 33848.75 518.78 17190.26 37965.60 2023-09-19 09:19:00.000 262 33848.87 518.28 17190.13 37965.67 2023-09-19 09:20:00.000 262 33849.07 517.99 17189.91 37965.84 2023-09-19 09:21:00.000 262 33848.55 518.25 17189.81 37965.34 2023-09-19 09:22:00.000 262 33847.18 519.14 17189.83 37964.07 2023-09-19 09:23:00.000 262 33845.80 518.85 17189.90 37962.85 2023-09-19 09:24:00.000 262 33846.30 517.57 17189.81 37963.20 2023-09-19 09:25:00.000 262 33846.36 516.55 17189.80 37963.23 2023-09-19 09:26:00.000 262 33847.29 515.48 17189.60 37964.05 2023-09-19 09:27:00.000 262 33848.10 515.01 17189.36 37964.66 2023-09-19 09:28:00.000 262 33849.55 514.39 17189.00 37965.83 2023-09-19 09:29:00.000 262 33849.87 514.85 17188.71 37965.96 2023-09-19 09:30:00.000 262 33848.09 517.29 17188.55 37964.31 2023-09-19 09:31:00.000 262 33847.08 519.17 17188.38 37963.35 2023-09-19 09:32:00.000 262 33846.02 520.14 17188.25 37962.33 2023-09-19 09:33:00.000 262 33842.66 521.15 17188.48 37959.50 2023-09-19 09:34:00.000 262 33841.14 520.86 17188.64 37958.20 2023-09-19 09:35:00.000 262 33841.77 519.13 17188.77 37958.79 2023-09-19 09:36:00.000 262 33842.43 517.41 17188.81 37959.40 2023-09-19 09:37:00.000 262 33842.85 516.81 17188.79 37959.74 2023-09-19 09:38:00.000 262 33843.40 516.96 17188.58 37960.14 2023-09-19 09:39:00.000 262 33843.67 516.66 17188.30 37960.21 2023-09-19 09:40:00.000 262 33843.93 516.35 17188.13 37960.35 2023-09-19 09:41:00.000 262 33844.14 515.48 17187.88 37960.39 2023-09-19 09:42:00.000 262 33844.10 515.01 17187.75 37960.30 2023-09-19 09:43:00.000 262 33845.90 513.69 17187.33 37961.73 2023-09-19 09:44:00.000 262 33847.17 512.11 17187.14 37962.67 2023-09-19 09:45:00.000 262 33847.20 511.66 17186.87 37962.59 2023-09-19 09:46:00.000 262 33846.69 511.89 17186.63 37962.08 2023-09-19 09:47:00.000 262 33846.70 511.97 17186.37 37961.98 2023-09-19 09:48:00.000 262 33848.77 510.69 17186.01 37963.68 2023-09-19 09:49:00.000 262 33850.14 509.99 17185.64 37964.72 2023-09-19 09:50:00.000 262 33850.30 510.30 17185.33 37964.71 2023-09-19 09:51:00.000 262 33849.53 510.35 17185.21 37963.98 2023-09-19 09:52:00.000 262 33848.82 511.47 17185.10 37963.28 2023-09-19 09:53:00.000 262 33848.39 511.68 17185.00 37962.84 2023-09-19 09:54:00.000 262 33848.55 511.18 17184.92 37962.92 2023-09-19 09:55:00.000 262 33848.70 510.44 17184.76 37963.06 2023-09-19 09:56:00.000 262 33848.67 510.10 17184.60 37962.94 2023-09-19 09:57:00.000 262 33848.34 510.19 17184.44 37962.61 2023-09-19 09:58:00.000 262 33848.91 509.48 17184.30 37963.01 2023-09-19 09:59:00.000 262 33849.92 509.01 17184.07 37963.84 2023-09-19 10:00:00.000 262 33850.56 508.07 17183.85 37964.25 2023-09-19 10:01:00.000 262 33850.98 507.28 17183.61 37964.46 2023-09-19 10:02:00.000 262 33851.08 507.59 17183.38 37964.45 2023-09-19 10:03:00.000 262 33851.82 507.64 17183.04 37965.00 2023-09-19 10:04:00.000 262 33852.53 507.53 17182.75 37965.52 2023-09-19 10:05:00.000 262 33852.67 507.64 17182.50 37965.53 2023-09-19 10:06:00.000 262 33852.40 507.57 17182.29 37965.21 2023-09-19 10:07:00.000 262 33852.02 508.11 17182.19 37964.83 2023-09-19 10:08:00.000 262 33851.91 508.08 17182.05 37964.68 2023-09-19 10:09:00.000 262 33850.81 509.31 17182.04 37963.73 2023-09-19 10:10:00.000 262 33848.06 510.93 17182.21 37961.32 2023-09-19 10:11:00.000 262 33845.74 511.90 17182.43 37959.42 2023-09-19 10:12:00.000 262 33844.50 512.74 17182.63 37958.36 2023-09-19 10:13:00.000 262 33843.85 513.03 17182.81 37957.87 2023-09-19 10:14:00.000 262 33843.60 512.23 17182.93 37957.72 2023-09-19 10:15:00.000 262 33844.02 511.54 17182.98 37958.12 2023-09-19 10:16:00.000 262 33844.63 510.04 17183.02 37958.58 2023-09-19 10:17:00.000 262 33845.19 508.74 17183.03 37959.04 2023-09-19 10:18:00.000 262 33845.29 508.39 17183.06 37959.14 2023-09-19 10:19:00.000 262 33845.37 507.54 17182.94 37959.20 2023-09-19 10:20:00.000 262 33845.38 507.47 17182.91 37959.17 2023-09-19 10:21:00.000 262 33845.60 507.51 17182.70 37959.24 2023-09-19 10:22:00.000 262 33845.22 507.30 17182.60 37958.87 2023-09-19 10:23:00.000 262 33844.81 507.94 17182.50 37958.45 2023-09-19 10:24:00.000 262 33844.16 508.10 17182.34 37957.81 2023-09-19 10:25:00.000 262 33844.04 508.18 17182.12 37957.64 2023-09-19 10:26:00.000 262 33843.75 507.35 17182.14 37957.32 2023-09-19 10:27:00.000 262 33843.97 507.27 17182.01 37957.46 2023-09-19 10:28:00.000 262 33844.01 507.08 17181.93 37957.43 2023-09-19 10:29:00.000 262 33843.87 506.77 17181.79 37957.30 2023-09-19 10:30:00.000 262 33843.80 506.38 17181.63 37957.18 2023-09-19 10:31:00.000 262 33843.20 505.60 17181.60 37956.72 2023-09-19 10:32:00.000 262 33843.86 504.09 17181.50 37957.21 2023-09-19 10:33:00.000 262 33844.32 502.94 17181.49 37957.55 2023-09-19 10:34:00.000 262 33845.20 501.53 17181.31 37958.18 2023-09-19 10:35:00.000 262 33845.44 500.15 17181.20 37958.34 2023-09-19 10:36:00.000 262 33845.61 499.97 17181.01 37958.45 2023-09-19 10:37:00.000 262 33845.85 499.34 17180.77 37958.61 2023-09-19 10:38:00.000 262 33845.43 499.70 17180.63 37958.13 2023-09-19 10:39:00.000 262 33843.76 500.90 17180.55 37956.59 2023-09-19 10:40:00.000 262 33843.57 500.80 17180.32 37956.40 2023-09-19 10:41:00.000 262 33844.15 500.22 17180.18 37956.80 2023-09-19 10:42:00.000 262 33843.18 500.66 17180.24 37955.87 2023-09-19 10:43:00.000 262 33842.80 500.87 17180.17 37955.54 2023-09-19 10:44:00.000 262 33841.24 502.39 17180.13 37954.19 2023-09-19 10:45:00.000 262 33840.52 502.69 17180.09 37953.52 2023-09-19 10:46:00.000 262 33842.17 500.85 17179.93 37954.88 2023-09-19 10:47:00.000 262 33843.53 498.57 17179.84 37956.07 2023-09-19 10:48:00.000 262 33843.87 497.64 17179.86 37956.38 2023-09-19 10:49:00.000 262 33843.30 497.27 17179.92 37955.88 2023-09-19 10:50:00.000 262 33843.02 497.12 17179.89 37955.63 2023-09-19 10:51:00.000 262 33843.67 496.21 17179.76 37956.08 2023-09-19 10:52:00.000 262 33844.17 495.24 17179.68 37956.44 2023-09-19 10:53:00.000 262 33844.28 495.12 17179.62 37956.54 2023-09-19 10:54:00.000 262 33845.51 494.20 17179.43 37957.52 2023-09-19 10:55:00.000 262 33845.65 492.89 17179.37 37957.61 2023-09-19 10:56:00.000 262 33845.32 492.94 17179.42 37957.32 2023-09-19 10:57:00.000 262 33845.09 492.60 17179.42 37957.09 2023-09-19 10:58:00.000 262 33844.72 492.10 17179.36 37956.70 2023-09-19 10:59:00.000 262 33845.15 491.49 17179.28 37957.07 2023-09-19 11:00:00.000 262 33845.62 490.44 17179.26 37957.47 2023-09-19 11:01:00.000 262 33846.30 489.82 17179.20 37958.03 2023-09-19 11:02:00.000 262 33846.00 488.38 17179.09 37957.74 2023-09-19 11:03:00.000 262 33845.83 488.65 17179.07 37957.54 2023-09-19 11:04:00.000 262 33844.30 489.03 17179.20 37956.24 2023-09-19 11:05:00.000 262 33843.81 489.22 17179.10 37955.80 2023-09-19 11:06:00.000 262 33843.15 488.63 17179.13 37955.17 2023-09-19 11:07:00.000 262 33842.69 489.17 17179.21 37954.80 2023-09-19 11:08:00.000 262 33841.87 489.24 17179.20 37954.08 2023-09-19 11:09:00.000 262 33841.38 489.06 17179.18 37953.66 2023-09-19 11:10:00.000 262 33841.82 488.06 17179.12 37953.99 2023-09-19 11:11:00.000 262 33840.99 487.66 17179.26 37953.26 2023-09-19 11:12:00.000 262 33841.12 486.68 17179.29 37953.41 2023-09-19 11:13:00.000 262 33842.03 485.33 17179.24 37954.24 2023-09-19 11:14:00.000 262 33841.86 484.89 17179.30 37954.10 2023-09-19 11:15:00.000 262 33842.16 484.76 17179.27 37954.33 2023-09-19 11:16:00.000 262 33840.92 485.04 17179.34 37953.27 2023-09-19 11:17:00.000 262 33839.71 484.96 17179.47 37952.28 2023-09-19 11:18:00.000 262 33839.72 484.14 17179.53 37952.29 2023-09-19 11:19:00.000 262 33840.12 483.31 17179.57 37952.66 2023-09-19 11:20:00.000 262 33839.68 482.75 17179.67 37952.32 2023-09-19 11:21:00.000 262 33840.00 481.61 17179.67 37952.61 2023-09-19 11:22:00.000 262 33840.45 480.51 17179.70 37953.00 2023-09-19 11:23:00.000 262 33840.39 479.76 17179.82 37952.99 2023-09-19 11:24:00.000 262 33840.09 479.56 17179.85 37952.74 2023-09-19 11:25:00.000 262 33839.59 479.69 17179.89 37952.25 2023-09-19 11:26:00.000 262 33839.28 479.98 17179.88 37951.93 2023-09-19 11:27:00.000 262 33838.98 480.64 17179.93 37951.72 2023-09-19 11:28:00.000 262 33838.82 480.55 17180.04 37951.52 2023-09-19 11:29:00.000 262 33838.86 480.14 17180.05 37951.61 2023-09-19 11:30:00.000 262 33839.46 479.31 17180.15 37952.19 2023-09-19 11:31:00.000 262 33840.06 478.17 17180.25 37952.75 2023-09-19 11:32:00.000 262 33840.80 477.14 17180.28 37953.41 2023-09-19 11:33:00.000 262 33840.66 476.96 17180.46 37953.36 2023-09-19 11:34:00.000 262 33840.07 476.52 17180.58 37952.94 2023-09-19 11:35:00.000 262 33839.56 476.64 17180.73 37952.52 2023-09-19 11:36:00.000 262 33839.04 476.84 17180.78 37952.10 2023-09-19 11:37:00.000 262 33838.75 477.57 17180.85 37951.91 2023-09-19 11:38:00.000 262 33839.30 478.47 17180.83 37952.45 2023-09-19 11:39:00.000 262 33840.30 478.22 17180.72 37953.24 2023-09-19 11:40:00.000 262 33840.81 477.43 17180.84 37953.70 2023-09-19 11:41:00.000 262 33841.08 477.33 17180.91 37953.97 2023-09-19 11:42:00.000 262 33841.39 477.37 17181.03 37954.33 2023-09-19 11:43:00.000 262 33841.62 476.91 17181.08 37954.56 2023-09-19 11:44:00.000 262 33842.46 476.14 17181.24 37955.33 2023-09-19 11:45:00.000 262 33842.49 475.94 17181.42 37955.45 2023-09-19 11:46:00.000 262 33842.49 475.74 17181.52 37955.50 2023-09-19 11:47:00.000 262 33842.50 475.68 17181.63 37955.60 2023-09-19 11:48:00.000 262 33842.13 475.32 17181.73 37955.37 2023-09-19 11:49:00.000 262 33842.25 474.10 17181.94 37955.47 2023-09-19 11:50:00.000 262 33842.73 472.33 17182.05 37955.92 2023-09-19 11:51:00.000 262 33842.21 470.43 17182.28 37955.51 2023-09-19 11:52:00.000 262 33842.62 470.96 17182.31 37955.89 2023-09-19 11:53:00.000 262 33842.29 471.81 17182.23 37955.50 2023-09-19 11:54:00.000 262 33841.32 472.80 17182.19 37954.66 2023-09-19 11:55:00.000 262 33840.26 473.19 17182.19 37953.81 2023-09-19 11:56:00.000 262 33839.88 472.35 17182.26 37953.55 2023-09-19 11:57:00.000 262 33841.02 471.15 17182.26 37954.54 2023-09-19 11:58:00.000 262 33842.82 470.70 17182.15 37956.09 2023-09-19 11:59:00.000 262 33842.13 471.14 17182.21 37955.54 2023-09-19 12:00:00.000 262 33841.66 472.05 17182.26 37955.10 2023-09-19 12:01:00.000 262 33841.60 473.52 17182.30 37955.06 2023-09-19 12:02:00.000 262 33841.37 474.91 17182.33 37954.85 2023-09-19 12:03:00.000 262 33840.43 476.30 17182.50 37954.13 2023-09-19 12:04:00.000 262 33839.91 476.79 17182.65 37953.73 2023-09-19 12:05:00.000 262 33838.77 477.10 17182.95 37952.88 2023-09-19 12:06:00.000 262 33838.61 476.12 17183.24 37952.84 2023-09-19 12:07:00.000 262 33838.31 473.98 17183.57 37952.68 2023-09-19 12:08:00.000 262 33839.73 472.03 17183.80 37954.00 2023-09-19 12:09:00.000 262 33840.51 470.15 17183.92 37954.83 2023-09-19 12:10:00.000 262 33841.95 467.14 17183.96 37956.05 2023-09-19 12:11:00.000 262 33841.37 466.09 17184.21 37955.69 2023-09-19 12:12:00.000 262 33840.10 466.44 17184.34 37954.62 2023-09-19 12:13:00.000 262 33838.84 467.88 17184.50 37953.53 2023-09-19 12:14:00.000 262 33838.77 470.35 17184.63 37953.53 2023-09-19 12:15:00.000 262 33838.26 471.57 17184.60 37953.11 2023-09-19 12:16:00.000 262 33838.50 471.93 17184.69 37953.34 2023-09-19 12:17:00.000 262 33838.30 472.09 17184.82 37953.24 2023-09-19 12:18:00.000 262 33838.20 472.02 17185.02 37953.27 2023-09-19 12:19:00.000 262 33838.33 471.22 17185.18 37953.52 2023-09-19 12:20:00.000 262 33838.91 471.29 17185.37 37954.09 2023-09-19 12:21:00.000 262 33836.49 473.82 17185.68 37952.10 2023-09-19 12:22:00.000 262 33836.18 475.53 17185.84 37951.90 2023-09-19 12:23:00.000 262 33837.61 474.66 17185.92 37953.21 2023-09-19 12:24:00.000 262 33837.58 474.28 17186.22 37953.28 2023-09-19 12:25:00.000 262 33837.27 473.14 17186.53 37953.11 2023-09-19 12:26:00.000 262 33838.17 470.47 17186.70 37954.03 2023-09-19 12:27:00.000 262 33839.01 468.14 17187.00 37954.88 2023-09-19 12:28:00.000 262 33838.68 466.47 17187.14 37954.68 2023-09-19 12:29:00.000 262 33837.41 466.47 17187.31 37953.63 2023-09-19 12:30:00.000 262 33836.88 467.55 17187.39 37953.22 2023-09-19 12:31:00.000 262 33835.39 469.84 17187.44 37951.94 2023-09-19 12:32:00.000 262 33834.31 471.66 17187.49 37950.99 2023-09-19 12:33:00.000 262 33833.31 473.41 17187.68 37950.13 2023-09-19 12:34:00.000 262 33830.98 476.96 17187.95 37948.25 2023-09-19 12:35:00.000 262 33830.89 478.82 17188.10 37948.20 2023-09-19 12:36:00.000 262 33832.26 477.84 17188.17 37949.49 2023-09-19 12:37:00.000 262 33834.27 474.34 17188.38 37951.40 2023-09-19 12:38:00.000 262 33835.11 470.41 17188.79 37952.30 2023-09-19 12:39:00.000 262 33834.45 467.62 17189.42 37951.93 2023-09-19 12:40:00.000 262 33833.06 465.54 17189.90 37950.88 2023-09-19 12:41:00.000 262 33832.34 464.07 17190.18 37950.32 2023-09-19 12:42:00.000 262 33831.13 464.96 17190.35 37949.32 2023-09-19 12:43:00.000 262 33828.92 467.70 17190.47 37947.38 2023-09-19 12:44:00.000 262 33829.26 468.21 17190.35 37947.64 2023-09-19 12:45:00.000 262 33828.36 469.11 17190.46 37946.94 2023-09-19 12:46:00.000 262 33827.51 470.20 17190.60 37946.26 2023-09-19 12:47:00.000 262 33826.34 472.65 17190.72 37945.30 2023-09-19 12:48:00.000 262 33825.56 474.47 17190.82 37944.60 2023-09-19 12:49:00.000 262 33825.18 475.17 17190.94 37944.33 2023-09-19 12:50:00.000 262 33825.27 475.46 17191.17 37944.51 2023-09-19 12:51:00.000 262 33825.06 474.37 17191.39 37944.45 2023-09-19 12:52:00.000 262 33824.81 473.44 17191.74 37944.36 2023-09-19 12:53:00.000 262 33824.36 472.65 17192.05 37944.10 2023-09-19 12:54:00.000 262 33823.74 472.53 17192.37 37943.64 2023-09-19 12:55:00.000 262 33825.62 467.03 17192.40 37945.28 2023-09-19 12:56:00.000 262 33827.90 459.76 17192.69 37947.36 2023-09-19 12:57:00.000 262 33825.59 455.44 17193.28 37945.52 2023-09-19 12:58:00.000 262 33823.42 453.50 17193.70 37943.74 2023-09-19 12:59:00.000 262 33823.01 454.65 17193.64 37943.39 2023-09-19 13:00:00.000 262 33822.07 458.34 17193.46 37942.49 2023-09-19 13:01:00.000 262 33821.15 462.07 17193.23 37941.58 2023-09-19 13:02:00.000 262 33820.79 465.40 17192.99 37941.22 2023-09-19 13:03:00.000 262 33821.39 468.26 17192.77 37941.68 2023-09-19 13:04:00.000 262 33820.89 471.45 17192.71 37941.29 2023-09-19 13:05:00.000 262 33820.78 474.28 17192.60 37941.15 2023-09-19 13:06:00.000 262 33820.89 475.96 17192.60 37941.24 2023-09-19 13:07:00.000 262 33821.23 477.20 17192.63 37941.61 2023-09-19 13:08:00.000 262 33822.20 478.16 17192.65 37942.55 2023-09-19 13:09:00.000 262 33823.67 478.60 17192.70 37943.83 2023-09-19 13:10:00.000 262 33824.95 478.79 17192.70 37945.02 2023-09-19 13:11:00.000 262 33825.66 479.38 17192.87 37945.71 2023-09-19 13:12:00.000 262 33826.36 480.01 17192.93 37946.34 2023-09-19 13:13:00.000 262 33825.53 480.95 17193.16 37945.74 2023-09-19 13:14:00.000 262 33825.99 481.08 17193.34 37946.17 2023-09-19 13:15:00.000 262 33827.08 480.90 17193.44 37947.22 2023-09-19 13:16:00.000 262 33828.49 480.01 17193.56 37948.52 2023-09-19 13:17:00.000 262 33829.08 479.48 17193.87 37949.18 2023-09-19 13:18:00.000 262 33829.39 479.37 17194.08 37949.57 2023-09-19 13:19:00.000 262 33830.83 479.45 17194.17 37950.87 2023-09-19 13:20:00.000 262 33830.33 477.48 17194.46 37950.55 2023-09-19 13:21:00.000 262 33829.40 478.44 17194.94 37949.96 2023-09-19 13:22:00.000 262 33831.95 479.26 17194.89 37952.24 2023-09-19 13:23:00.000 262 33832.56 478.91 17194.97 37952.85 2023-09-19 13:24:00.000 262 33833.24 478.46 17195.10 37953.51 2023-09-19 13:25:00.000 262 33834.24 477.71 17195.24 37954.43 2023-09-19 13:26:00.000 262 33833.84 476.81 17195.52 37954.19 2023-09-19 13:27:00.000 262 33834.01 477.31 17195.70 37954.45 2023-09-19 13:28:00.000 262 33835.15 477.05 17195.70 37955.47 2023-09-19 13:29:00.000 262 33835.66 477.07 17195.81 37955.96 2023-09-19 13:30:00.000 262 33835.93 477.26 17195.98 37956.24 2023-09-19 13:31:00.000 262 33836.24 477.32 17196.11 37956.56 2023-09-19 13:32:00.000 262 33835.96 477.68 17196.33 37956.45 2023-09-19 13:33:00.000 262 33836.43 477.23 17196.53 37956.86 2023-09-19 13:34:00.000 262 33836.36 477.21 17196.70 37956.90 2023-09-19 13:35:00.000 262 33835.75 476.87 17196.93 37956.45 2023-09-19 13:36:00.000 262 33834.41 476.11 17197.26 37955.38 2023-09-19 13:37:00.000 262 33832.43 476.15 17197.69 37953.81 2023-09-19 13:38:00.000 262 33831.51 476.84 17197.90 37953.08 2023-09-19 13:39:00.000 262 33832.67 477.21 17197.92 37954.13 2023-09-19 13:40:00.000 262 33833.29 475.88 17198.00 37954.60 2023-09-19 13:41:00.000 262 33832.46 474.90 17198.28 37954.01 2023-09-19 13:42:00.000 262 33831.45 474.07 17198.58 37953.25 2023-09-19 13:43:00.000 262 33831.58 472.98 17198.66 37953.32 2023-09-19 13:44:00.000 262 33831.50 472.81 17198.76 37953.33 2023-09-19 13:45:00.000 262 33831.35 473.29 17198.82 37953.24 2023-09-19 13:46:00.000 262 33831.81 473.06 17198.80 37953.64 2023-09-19 13:47:00.000 262 33831.35 472.82 17198.89 37953.26 2023-09-19 13:48:00.000 262 33828.90 473.76 17199.24 37951.23 2023-09-19 13:49:00.000 262 33827.34 476.13 17199.36 37949.95 2023-09-19 13:50:00.000 262 33827.94 477.30 17199.21 37950.45 2023-09-19 13:51:00.000 262 33828.14 478.39 17199.17 37950.60 2023-09-19 13:52:00.000 262 33827.04 479.84 17199.27 37949.70 2023-09-19 13:53:00.000 262 33825.86 481.13 17199.42 37948.71 2023-09-19 13:54:00.000 262 33826.50 480.72 17199.37 37949.27 2023-09-19 13:55:00.000 262 33825.62 479.87 17199.60 37948.63 2023-09-19 13:56:00.000 262 33825.77 479.48 17199.71 37948.84 2023-09-19 13:57:00.000 262 33825.64 478.83 17199.94 37948.80 2023-09-19 13:58:00.000 262 33824.96 478.49 17200.06 37948.23 2023-09-19 13:59:00.000 262 33824.65 478.61 17200.27 37948.04 2023-09-19 14:00:00.000 262 33824.31 478.61 17200.40 37947.81 2023-09-19 14:01:00.000 262 33823.47 479.20 17200.54 37947.15 2023-09-19 14:02:00.000 262 33823.11 479.92 17200.60 37946.90 2023-09-19 14:03:00.000 262 33822.55 480.59 17200.72 37946.45 2023-09-19 14:04:00.000 262 33821.54 481.03 17200.93 37945.61 2023-09-19 14:05:00.000 262 33820.07 482.66 17201.18 37944.38 2023-09-19 14:06:00.000 262 33819.80 484.33 17201.21 37944.23 2023-09-19 14:07:00.000 262 33820.50 484.62 17201.22 37944.85 2023-09-19 14:08:00.000 262 33820.07 484.79 17201.45 37944.56 2023-09-19 14:09:00.000 262 33818.21 485.63 17201.78 37943.08 2023-09-19 14:10:00.000 262 33816.90 486.85 17202.03 37942.06 2023-09-19 14:11:00.000 262 33816.20 488.29 17202.20 37941.50 2023-09-19 14:12:00.000 262 33815.54 489.43 17202.39 37941.03 2023-09-19 14:13:00.000 262 33814.88 490.07 17202.53 37940.46 2023-09-19 14:14:00.000 262 33813.66 490.48 17202.78 37939.57 2023-09-19 14:15:00.000 262 33812.84 490.90 17202.98 37938.91 2023-09-19 14:16:00.000 262 33812.13 490.98 17203.21 37938.38 2023-09-19 14:17:00.000 262 33811.72 490.77 17203.42 37938.12 2023-09-19 14:18:00.000 262 33811.28 490.40 17203.64 37937.83 2023-09-19 14:19:00.000 262 33810.50 489.91 17203.94 37937.22 2023-09-19 14:20:00.000 262 33809.45 489.92 17204.25 37936.41 2023-09-19 14:21:00.000 262 33808.63 489.89 17204.42 37935.76 2023-09-19 14:22:00.000 262 33807.74 490.32 17204.63 37935.07 2023-09-19 14:23:00.000 262 33806.67 491.04 17204.88 37934.15 2023-09-19 14:24:00.000 262 33806.85 491.08 17204.91 37934.37 2023-09-19 14:25:00.000 262 33806.16 490.87 17205.09 37933.85 2023-09-19 14:26:00.000 262 33805.77 490.76 17205.30 37933.60 2023-09-19 14:27:00.000 262 33805.34 489.88 17205.52 37933.26 2023-09-19 14:28:00.000 262 33804.07 489.71 17205.82 37932.22 2023-09-19 14:29:00.000 262 33802.88 490.56 17206.00 37931.31 2023-09-19 14:30:00.000 262 33801.55 491.62 17206.26 37930.27 2023-09-19 14:31:00.000 262 33801.24 492.92 17206.28 37929.99 2023-09-19 14:32:00.000 262 33800.02 494.27 17206.44 37928.98 2023-09-19 14:33:00.000 262 33798.96 495.55 17206.54 37928.15 2023-09-19 14:34:00.000 262 33798.79 496.04 17206.68 37927.97 2023-09-19 14:35:00.000 262 33798.31 495.96 17206.85 37927.65 2023-09-19 14:36:00.000 262 33799.36 495.89 17206.93 37928.64 2023-09-19 14:37:00.000 262 33799.86 495.81 17206.92 37929.08 2023-09-19 14:38:00.000 262 33799.35 495.77 17207.15 37928.71 2023-09-19 14:39:00.000 262 33799.84 495.70 17207.21 37929.18 2023-09-19 14:40:00.000 262 33800.02 496.74 17207.26 37929.43 2023-09-19 14:41:00.000 262 33799.44 497.21 17207.41 37928.97 2023-09-19 14:42:00.000 262 33803.64 492.76 17207.21 37932.58 2023-09-19 14:43:00.000 262 33804.35 488.62 17207.65 37933.37 2023-09-19 14:44:00.000 262 33805.41 485.63 17207.97 37934.49 2023-09-19 14:45:00.000 262 33805.73 484.18 17208.37 37934.87 2023-09-19 14:46:00.000 262 33808.46 482.89 17208.33 37937.37 2023-09-19 14:47:00.000 262 33808.23 483.66 17208.52 37937.30 2023-09-19 14:48:00.000 262 33806.93 487.21 17208.72 37936.22 2023-09-19 14:49:00.000 262 33807.92 489.35 17208.46 37937.03 2023-09-19 14:50:00.000 262 33809.86 491.02 17208.17 37938.62 2023-09-19 14:51:00.000 262 33811.35 492.19 17207.94 37939.90 2023-09-19 14:52:00.000 262 33811.45 493.31 17207.97 37939.98 2023-09-19 14:53:00.000 262 33811.11 495.35 17208.04 37939.76 2023-09-19 14:54:00.000 262 33810.49 497.67 17208.08 37939.27 2023-09-19 14:55:00.000 262 33810.23 500.23 17208.06 37939.02 2023-09-19 14:56:00.000 262 33810.09 502.32 17208.04 37938.92 2023-09-19 14:57:00.000 262 33810.93 503.60 17207.91 37939.62 2023-09-19 14:58:00.000 262 33811.63 504.32 17207.87 37940.21 2023-09-19 14:59:00.000 262 33812.01 504.91 17207.91 37940.58 2023-09-19 15:00:00.000 262 33811.53 505.56 17207.99 37940.21 2023-09-19 15:01:00.000 262 33812.88 505.80 17207.88 37941.36 2023-09-19 15:02:00.000 262 33812.81 505.24 17208.05 37941.38 2023-09-19 15:03:00.000 262 33812.48 504.52 17208.28 37941.16 2023-09-19 15:04:00.000 262 33813.34 504.27 17208.36 37941.92 2023-09-19 15:05:00.000 262 33812.61 503.02 17208.53 37941.32 2023-09-19 15:06:00.000 262 33810.99 502.80 17208.90 37940.07 2023-09-19 15:07:00.000 262 33807.95 504.30 17209.28 37937.62 2023-09-19 15:08:00.000 262 33805.58 506.30 17209.54 37935.67 2023-09-19 15:09:00.000 262 33806.34 507.25 17209.53 37936.29 2023-09-19 15:10:00.000 262 33807.02 506.87 17209.55 37936.92 2023-09-19 15:11:00.000 262 33805.10 508.08 17209.87 37935.32 2023-09-19 15:12:00.000 262 33803.88 509.24 17210.09 37934.32 2023-09-19 15:13:00.000 262 33803.36 509.03 17210.19 37933.86 2023-09-19 15:14:00.000 262 33803.03 508.28 17210.38 37933.64 2023-09-19 15:15:00.000 262 33802.51 507.44 17210.60 37933.25 2023-09-19 15:16:00.000 262 33802.25 506.79 17210.72 37933.06 2023-09-19 15:17:00.000 262 33802.22 506.51 17210.79 37933.12 2023-09-19 15:18:00.000 262 33801.85 506.58 17210.93 37932.84 2023-09-19 15:19:00.000 262 33801.69 506.91 17211.05 37932.69 2023-09-19 15:20:00.000 262 33801.34 506.96 17211.17 37932.48 2023-09-19 15:21:00.000 262 33799.89 508.00 17211.46 37931.32 2023-09-19 15:22:00.000 262 33800.60 508.60 17211.35 37931.93 2023-09-19 15:23:00.000 262 33801.71 508.79 17211.24 37932.89 2023-09-19 15:24:00.000 262 33802.54 507.59 17211.21 37933.61 2023-09-19 15:25:00.000 262 33801.55 507.52 17211.49 37932.88 2023-09-19 15:26:00.000 262 33801.57 506.87 17211.62 37932.88 2023-09-19 15:27:00.000 262 33799.25 506.59 17212.01 37930.99 2023-09-19 15:28:00.000 262 33797.80 506.69 17212.17 37929.82 2023-09-19 15:29:00.000 262 33797.82 505.37 17212.18 37929.79 2023-09-19 15:30:00.000 262 33796.13 506.32 17212.41 37928.46 2023-09-19 15:31:00.000 262 33796.88 507.04 17212.22 37929.04 2023-09-19 15:32:00.000 262 33794.32 510.61 17212.44 37926.87 2023-09-19 15:33:00.000 262 33794.86 514.64 17212.17 37927.32 2023-09-19 15:34:00.000 262 33795.01 517.40 17211.96 37927.35 2023-09-19 15:35:00.000 262 33795.79 518.47 17211.78 37928.03 2023-09-19 15:36:00.000 262 33795.48 518.96 17211.93 37927.78 2023-09-19 15:37:00.000 262 33795.41 519.07 17211.97 37927.71 2023-09-19 15:38:00.000 262 33795.78 517.97 17212.15 37928.07 2023-09-19 15:39:00.000 262 33796.18 515.96 17212.34 37928.40 2023-09-19 15:40:00.000 262 33795.95 513.36 17212.65 37928.38 2023-09-19 15:41:00.000 262 33794.91 511.20 17212.94 37927.61 2023-09-19 15:42:00.000 262 33794.02 508.59 17213.36 37926.99 2023-09-19 15:43:00.000 262 33793.57 507.15 17213.57 37926.66 2023-09-19 15:44:00.000 262 33793.17 505.45 17213.71 37926.43 2023-09-19 15:45:00.000 262 33791.55 504.79 17214.02 37925.09 2023-09-19 15:46:00.000 262 33789.91 506.28 17214.23 37923.75 2023-09-19 15:47:00.000 262 33788.74 507.85 17214.21 37922.72 2023-09-19 15:48:00.000 262 33788.52 509.40 17214.15 37922.48 2023-09-19 15:49:00.000 262 33787.69 511.00 17214.11 37921.80 2023-09-19 15:50:00.000 262 33787.63 512.16 17213.95 37921.70 2023-09-19 15:51:00.000 262 33787.40 512.95 17213.87 37921.46 2023-09-19 15:52:00.000 262 33787.07 513.88 17213.81 37921.15 2023-09-19 15:53:00.000 262 33785.82 514.89 17213.88 37920.04 2023-09-19 15:54:00.000 262 33784.22 516.29 17213.93 37918.69 2023-09-19 15:55:00.000 262 33784.37 516.63 17213.85 37918.78 2023-09-19 15:56:00.000 262 33784.63 516.17 17213.79 37918.96 2023-09-19 15:57:00.000 262 33785.97 515.25 17213.74 37920.12 2023-09-19 15:58:00.000 262 33786.57 516.00 17213.61 37920.67 2023-09-19 15:59:00.000 262 33786.16 517.75 17213.58 37920.27 2023-09-19 16:00:00.000 262 33786.74 519.65 17213.41 37920.73 2023-09-19 16:01:00.000 262 33787.12 521.84 17213.15 37921.04 2023-09-19 16:02:00.000 262 33787.26 523.71 17213.01 37921.09 2023-09-19 16:03:00.000 262 33786.64 525.64 17212.95 37920.54 2023-09-19 16:04:00.000 262 33786.54 527.15 17212.89 37920.47 2023-09-19 16:05:00.000 262 33786.77 527.87 17212.85 37920.68 2023-09-19 16:06:00.000 262 33787.60 527.98 17212.79 37921.42 2023-09-19 16:07:00.000 262 33787.20 527.89 17212.87 37921.13 2023-09-19 16:08:00.000 262 33786.96 528.15 17212.99 37920.94 2023-09-19 16:09:00.000 262 33787.45 528.42 17213.03 37921.38 2023-09-19 16:10:00.000 262 33788.69 528.58 17212.89 37922.40 2023-09-19 16:11:00.000 262 33789.34 529.25 17212.77 37922.97 2023-09-19 16:12:00.000 262 33789.53 530.02 17212.78 37923.06 2023-09-19 16:13:00.000 262 33789.40 530.60 17212.78 37922.99 2023-09-19 16:14:00.000 262 33788.87 531.41 17212.80 37922.57 2023-09-19 16:15:00.000 262 33788.82 531.97 17212.76 37922.53 2023-09-19 16:16:00.000 262 33789.49 532.32 17212.65 37923.07 2023-09-19 16:17:00.000 262 33789.79 532.96 17212.56 37923.27 2023-09-19 16:18:00.000 262 33789.31 533.55 17212.55 37922.87 2023-09-19 16:19:00.000 262 33789.30 533.62 17212.61 37922.88 2023-09-19 16:20:00.000 262 33788.97 532.77 17212.72 37922.64 2023-09-19 16:21:00.000 262 33788.15 531.79 17212.90 37921.99 2023-09-19 16:22:00.000 262 33788.16 531.01 17213.00 37922.03 2023-09-19 16:23:00.000 262 33788.60 530.81 17212.95 37922.38 2023-09-19 16:24:00.000 262 33788.62 530.16 17212.90 37922.45 2023-09-19 16:25:00.000 262 33788.10 529.94 17213.08 37921.97 2023-09-19 16:26:00.000 262 33787.85 529.84 17213.12 37921.78 2023-09-19 16:27:00.000 262 33787.48 530.09 17213.15 37921.47 2023-09-19 16:28:00.000 262 33787.25 529.98 17213.15 37921.20 2023-09-19 16:29:00.000 262 33785.51 530.18 17213.33 37919.83 2023-09-19 16:30:00.000 262 33784.60 530.81 17213.34 37918.95 2023-09-19 16:31:00.000 262 33784.62 531.37 17213.22 37918.94 2023-09-19 16:32:00.000 262 33785.03 531.75 17212.99 37919.24 2023-09-19 16:33:00.000 262 33785.92 532.23 17212.80 37919.98 2023-09-19 16:34:00.000 262 33786.40 532.44 17212.62 37920.27 2023-09-19 16:35:00.000 262 33785.82 532.39 17212.64 37919.77 2023-09-19 16:36:00.000 262 33783.93 532.16 17212.89 37918.18 2023-09-19 16:37:00.000 262 33783.99 531.62 17212.94 37918.19 2023-09-19 16:38:00.000 262 33784.67 531.33 17212.87 37918.82 2023-09-19 16:39:00.000 262 33784.43 531.57 17212.79 37918.61 2023-09-19 16:40:00.000 262 33783.42 531.35 17212.78 37917.73 2023-09-19 16:41:00.000 262 33783.13 531.09 17212.78 37917.48 2023-09-19 16:42:00.000 262 33783.38 530.77 17212.71 37917.63 2023-09-19 16:43:00.000 262 33783.55 530.72 17212.58 37917.70 2023-09-19 16:44:00.000 262 33783.43 531.02 17212.55 37917.56 2023-09-19 16:45:00.000 262 33783.29 530.86 17212.47 37917.42 2023-09-19 16:46:00.000 262 33783.37 530.44 17212.40 37917.45 2023-09-19 16:47:00.000 262 33783.76 530.38 17212.27 37917.74 2023-09-19 16:48:00.000 262 33784.25 530.32 17212.08 37918.12 2023-09-19 16:49:00.000 262 33784.84 529.68 17211.93 37918.59 2023-09-19 16:50:00.000 262 33784.85 528.71 17211.91 37918.56 2023-09-19 16:51:00.000 262 33784.55 527.49 17211.99 37918.26 2023-09-19 16:52:00.000 262 33784.15 526.93 17212.07 37917.90 2023-09-19 16:53:00.000 262 33784.56 527.06 17211.89 37918.19 2023-09-19 16:54:00.000 262 33784.06 527.38 17211.74 37917.76 2023-09-19 16:55:00.000 262 33784.20 528.06 17211.60 37917.81 2023-09-19 16:56:00.000 262 33785.45 528.01 17211.28 37918.81 2023-09-19 16:57:00.000 262 33785.56 528.31 17211.14 37918.84 2023-09-19 16:58:00.000 262 33785.51 528.56 17211.02 37918.77 2023-09-19 16:59:00.000 262 33785.48 528.65 17210.93 37918.71 2023-09-19 17:00:00.000 262 33784.06 529.38 17211.00 37917.41 2023-09-19 17:01:00.000 262 33783.03 529.87 17211.07 37916.54 2023-09-19 17:02:00.000 262 33785.56 528.93 17210.69 37918.70 2023-09-19 17:03:00.000 262 33790.24 528.69 17210.15 37922.71 2023-09-19 17:04:00.000 262 33791.83 528.79 17209.96 37923.93 2023-09-19 17:05:00.000 262 33792.53 528.18 17209.87 37924.54 2023-09-19 17:06:00.000 262 33792.79 527.60 17209.85 37924.74 2023-09-19 17:07:00.000 262 33795.83 526.75 17209.57 37927.21 2023-09-19 17:08:00.000 262 33799.91 525.64 17209.10 37930.69 2023-09-19 17:09:00.000 262 33801.35 525.11 17208.92 37931.85 2023-09-19 17:10:00.000 262 33802.92 523.85 17208.78 37933.20 2023-09-19 17:11:00.000 262 33804.39 522.84 17208.73 37934.45 2023-09-19 17:12:00.000 262 33803.77 522.17 17208.83 37934.00 2023-09-19 17:13:00.000 262 33801.47 521.61 17209.13 37931.99 2023-09-19 17:14:00.000 262 33799.44 521.29 17209.31 37930.26 2023-09-19 17:15:00.000 262 33798.18 521.06 17209.37 37929.18 2023-09-19 17:16:00.000 262 33797.51 520.91 17209.32 37928.58 2023-09-19 17:17:00.000 262 33800.19 520.45 17209.00 37930.76 2023-09-19 17:18:00.000 262 33802.99 520.37 17208.60 37933.08 2023-09-19 17:19:00.000 262 33808.77 519.27 17207.84 37937.98 2023-09-19 17:20:00.000 262 33814.81 518.51 17207.19 37943.08 2023-09-19 17:21:00.000 262 33817.54 518.18 17206.93 37945.30 2023-09-19 17:22:00.000 262 33817.46 517.74 17206.98 37945.23 2023-09-19 17:23:00.000 262 33816.97 517.07 17207.00 37944.85 2023-09-19 17:24:00.000 262 33815.17 517.04 17207.24 37943.39 2023-09-19 17:25:00.000 262 33813.86 516.74 17207.48 37942.27 2023-09-19 17:26:00.000 262 33812.28 516.76 17207.62 37940.93 2023-09-19 17:27:00.000 262 33812.56 516.46 17207.54 37941.11 2023-09-19 17:28:00.000 262 33813.20 516.55 17207.42 37941.62 2023-09-19 17:29:00.000 262 33816.00 516.24 17207.01 37943.94 2023-09-19 17:30:00.000 262 33818.95 515.72 17206.75 37946.37 2023-09-19 17:31:00.000 262 33817.81 516.22 17206.87 37945.45 2023-09-19 17:32:00.000 262 33817.81 515.61 17206.89 37945.45 2023-09-19 17:33:00.000 262 33818.46 515.23 17206.84 37946.01 2023-09-19 17:34:00.000 262 33819.90 514.86 17206.70 37947.19 2023-09-19 17:35:00.000 262 33821.00 514.72 17206.60 37948.18 2023-09-19 17:36:00.000 262 33821.13 514.81 17206.60 37948.31 2023-09-19 17:37:00.000 262 33820.31 514.84 17206.67 37947.58 2023-09-19 17:38:00.000 262 33820.31 514.48 17206.63 37947.60 2023-09-19 17:39:00.000 262 33820.38 514.25 17206.64 37947.64 2023-09-19 17:40:00.000 262 33821.13 513.96 17206.47 37948.30 2023-09-19 17:41:00.000 262 33824.57 512.89 17206.19 37951.28 2023-09-19 17:42:00.000 262 33828.00 511.76 17205.87 37954.19 2023-09-19 17:43:00.000 262 33831.51 510.58 17205.54 37957.12 2023-09-19 17:44:00.000 262 33833.29 509.88 17205.43 37958.62 2023-09-19 17:45:00.000 262 33833.71 509.58 17205.43 37959.01 2023-09-19 17:46:00.000 262 33831.40 509.78 17205.66 37957.16 2023-09-19 17:47:00.000 262 33827.40 510.26 17206.15 37953.74 2023-09-19 17:48:00.000 262 33825.17 510.14 17206.39 37951.86 2023-09-19 17:49:00.000 262 33823.58 509.95 17206.51 37950.51 2023-09-19 17:50:00.000 262 33823.42 509.71 17206.51 37950.34 2023-09-19 17:51:00.000 262 33823.69 509.85 17206.40 37950.55 2023-09-19 17:52:00.000 262 33824.25 510.18 17206.24 37951.01 2023-09-19 17:53:00.000 262 33825.37 510.26 17206.07 37951.96 2023-09-19 17:54:00.000 262 33825.71 510.76 17206.04 37952.24 2023-09-19 17:55:00.000 262 33824.73 511.31 17206.12 37951.37 2023-09-19 17:56:00.000 262 33825.01 511.36 17206.12 37951.63 2023-09-19 17:57:00.000 262 33824.63 511.54 17206.19 37951.36 2023-09-19 17:58:00.000 262 33822.64 512.31 17206.44 37949.63 2023-09-19 17:59:00.000 262 33821.75 512.61 17206.59 37948.93 2023-09-19 18:00:00.000 262 33821.75 512.73 17206.65 37948.93 2023-09-19 18:01:00.000 262 33821.77 512.90 17206.76 37948.94 2023-09-19 18:02:00.000 262 33823.16 512.84 17206.59 37950.17 2023-09-19 18:03:00.000 262 33823.39 513.14 17206.59 37950.41 2023-09-19 18:04:00.000 262 33823.99 513.18 17206.59 37950.90 2023-09-19 18:05:00.000 262 33823.79 513.38 17206.72 37950.80 2023-09-19 18:06:00.000 262 33823.76 513.34 17206.80 37950.83 2023-09-19 18:07:00.000 262 33825.03 513.15 17206.77 37951.94 2023-09-19 18:08:00.000 262 33824.96 513.57 17206.91 37951.96 2023-09-19 18:09:00.000 262 33823.82 514.08 17207.07 37951.00 2023-09-19 18:10:00.000 262 33821.45 514.78 17207.39 37948.96 2023-09-19 18:11:00.000 262 33819.79 515.28 17207.61 37947.51 2023-09-19 18:12:00.000 262 33822.42 514.53 17207.35 37949.80 2023-09-19 18:13:00.000 262 33823.59 514.73 17207.30 37950.86 2023-09-19 18:14:00.000 262 33823.92 514.85 17207.28 37951.16 2023-09-19 18:15:00.000 262 33824.71 514.65 17207.26 37951.84 2023-09-19 18:16:00.000 262 33824.75 514.76 17207.36 37951.88 2023-09-19 18:17:00.000 262 33824.65 514.65 17207.44 37951.83 2023-09-19 18:18:00.000 262 33824.42 514.60 17207.57 37951.69 2023-09-19 18:19:00.000 262 33823.46 514.72 17207.75 37950.93 2023-09-19 18:20:00.000 262 33822.94 514.42 17207.89 37950.49 2023-09-19 18:21:00.000 262 33822.41 514.29 17208.04 37950.08 2023-09-19 18:22:00.000 262 33822.45 513.99 17208.09 37950.13 2023-09-19 18:23:00.000 262 33823.07 513.70 17208.06 37950.66 2023-09-19 18:24:00.000 262 33824.99 513.30 17207.94 37952.32 2023-09-19 18:25:00.000 262 33825.04 513.91 17207.98 37952.46 2023-09-19 18:26:00.000 262 33823.05 514.74 17208.27 37950.82 2023-09-19 18:27:00.000 262 33819.40 515.38 17208.69 37947.71 2023-09-19 18:28:00.000 262 33817.58 515.23 17208.94 37946.19 2023-09-19 18:29:00.000 262 33817.33 514.81 17208.97 37946.05 2023-09-19 18:30:00.000 262 33815.87 515.09 17209.14 37944.83 2023-09-19 18:31:00.000 262 33815.06 515.10 17209.24 37944.05 2023-09-19 18:32:00.000 262 33813.88 515.68 17209.33 37943.09 2023-09-19 18:33:00.000 262 33812.78 516.52 17209.44 37942.21 2023-09-19 18:34:00.000 262 33811.76 517.33 17209.49 37941.29 2023-09-19 18:35:00.000 262 33810.78 517.99 17209.53 37940.46 2023-09-19 18:36:00.000 262 33810.60 518.56 17209.54 37940.28 2023-09-19 18:37:00.000 262 33811.06 518.95 17209.49 37940.67 2023-09-19 18:38:00.000 262 33811.46 519.32 17209.43 37941.03 2023-09-19 18:39:00.000 262 33811.23 519.94 17209.46 37940.83 2023-09-19 18:40:00.000 262 33811.15 520.28 17209.47 37940.80 2023-09-19 18:41:00.000 262 33811.40 520.38 17209.39 37941.01 2023-09-19 18:42:00.000 262 33811.20 520.60 17209.46 37940.86 2023-09-19 18:43:00.000 262 33810.97 520.92 17209.48 37940.63 2023-09-19 18:44:00.000 262 33810.82 521.14 17209.54 37940.49 2023-09-19 18:45:00.000 262 33810.62 521.41 17209.51 37940.33 2023-09-19 18:46:00.000 262 33810.55 521.38 17209.56 37940.30 2023-09-19 18:47:00.000 262 33810.53 521.27 17209.64 37940.36 2023-09-19 18:48:00.000 262 33810.61 521.21 17209.65 37940.45 2023-09-19 18:49:00.000 262 33810.85 521.02 17209.67 37940.62 2023-09-19 18:50:00.000 262 33811.17 520.94 17209.71 37940.95 2023-09-19 18:51:00.000 262 33812.29 520.74 17209.71 37941.90 2023-09-19 18:52:00.000 262 33812.95 520.54 17209.66 37942.47 2023-09-19 18:53:00.000 262 33813.58 520.45 17209.64 37943.01 2023-09-19 18:54:00.000 262 33814.57 520.27 17209.59 37943.89 2023-09-19 18:55:00.000 262 33815.60 520.20 17209.54 37944.77 2023-09-19 18:56:00.000 262 33816.44 520.55 17209.48 37945.52 2023-09-19 18:57:00.000 262 33817.00 521.83 17209.46 37946.01 2023-09-19 18:58:00.000 262 33818.33 522.80 17209.34 37947.12 2023-09-19 18:59:00.000 262 33821.45 523.31 17209.10 37949.82 2023-09-19 19:00:00.000 262 33824.92 523.31 17208.83 37952.86 2023-09-19 19:01:00.000 262 33828.81 523.48 17208.47 37956.25 2023-09-19 19:02:00.000 262 33830.42 523.49 17208.48 37957.58 2023-09-19 19:03:00.000 262 33830.68 524.13 17208.51 37957.84 2023-09-19 19:04:00.000 262 33826.97 526.30 17208.90 37954.72 2023-09-19 19:05:00.000 262 33823.15 528.30 17209.19 37951.51 2023-09-19 19:06:00.000 262 33818.51 530.25 17209.66 37947.55 2023-09-19 19:07:00.000 262 33814.64 531.84 17209.99 37944.25 2023-09-19 19:08:00.000 262 33814.79 532.95 17209.99 37944.37 2023-09-19 19:09:00.000 262 33815.60 533.49 17209.87 37945.08 2023-09-19 19:10:00.000 262 33817.15 533.93 17209.75 37946.31 2023-09-19 19:11:00.000 262 33818.73 534.21 17209.58 37947.72 2023-09-19 19:12:00.000 262 33820.67 534.09 17209.45 37949.36 2023-09-19 19:13:00.000 262 33822.34 533.76 17209.29 37950.83 2023-09-19 19:14:00.000 262 33823.82 533.33 17209.26 37952.19 2023-09-19 19:15:00.000 262 33824.50 532.99 17209.23 37952.79 2023-09-19 19:16:00.000 262 33824.83 532.22 17209.27 37953.12 2023-09-19 19:17:00.000 262 33826.45 531.08 17209.24 37954.53 2023-09-19 19:18:00.000 262 33827.35 529.97 17209.22 37955.35 2023-09-19 19:19:00.000 262 33828.35 528.77 17209.25 37956.26 2023-09-19 19:20:00.000 262 33830.78 527.88 17209.10 37958.33 2023-09-19 19:21:00.000 262 33835.84 526.97 17208.69 37962.58 2023-09-19 19:22:00.000 262 33836.94 527.90 17208.60 37963.54 2023-09-19 19:23:00.000 262 33839.22 527.30 17208.41 37965.53 2023-09-19 19:24:00.000 262 33840.36 527.11 17208.35 37966.56 2023-09-19 19:25:00.000 262 33842.76 526.73 17208.22 37968.63 2023-09-19 19:26:00.000 262 33844.21 526.52 17208.19 37969.85 2023-09-19 19:27:00.000 262 33846.60 526.00 17208.07 37971.84 2023-09-19 19:28:00.000 262 33847.62 525.82 17208.06 37972.72 2023-09-19 19:29:00.000 262 33848.25 525.92 17208.08 37973.31 2023-09-19 19:30:00.000 262 33847.38 525.68 17208.21 37972.60 2023-09-19 19:31:00.000 262 33847.27 525.02 17208.39 37972.57 2023-09-19 19:32:00.000 262 33847.94 524.95 17208.42 37973.20 2023-09-19 19:33:00.000 262 33847.99 524.73 17208.43 37973.24 2023-09-19 19:34:00.000 262 33849.05 523.81 17208.40 37974.18 2023-09-19 19:35:00.000 262 33850.01 523.08 17208.38 37974.96 2023-09-19 19:36:00.000 262 33850.99 522.32 17208.38 37975.83 2023-09-19 19:37:00.000 262 33851.19 521.51 17208.42 37976.06 2023-09-19 19:38:00.000 262 33850.91 520.55 17208.60 37975.86 2023-09-19 19:39:00.000 262 33850.83 520.01 17208.69 37975.77 2023-09-19 19:40:00.000 262 33850.57 519.25 17208.76 37975.66 2023-09-19 19:41:00.000 262 33850.08 518.26 17208.88 37975.22 2023-09-19 19:42:00.000 262 33849.56 517.87 17209.04 37974.83 2023-09-19 19:43:00.000 262 33848.94 518.16 17209.14 37974.31 2023-09-19 19:44:00.000 262 33848.11 518.59 17209.19 37973.59 2023-09-19 19:45:00.000 262 33847.23 518.90 17209.28 37972.83 2023-09-19 19:46:00.000 262 33846.37 518.71 17209.34 37972.11 2023-09-19 19:47:00.000 262 33845.73 518.60 17209.45 37971.59 2023-09-19 19:48:00.000 262 33845.09 518.58 17209.49 37971.04 2023-09-19 19:49:00.000 262 33844.80 518.51 17209.52 37970.77 2023-09-19 19:50:00.000 262 33844.17 518.05 17209.60 37970.28 2023-09-19 19:51:00.000 262 33843.28 518.02 17209.63 37969.53 2023-09-19 19:52:00.000 262 33842.91 518.48 17209.70 37969.18 2023-09-19 19:53:00.000 262 33842.10 518.83 17209.76 37968.50 2023-09-19 19:54:00.000 262 33841.90 519.22 17209.81 37968.32 2023-09-19 19:55:00.000 262 33842.15 519.66 17209.80 37968.54 2023-09-19 19:56:00.000 262 33841.72 520.30 17209.81 37968.15 2023-09-19 19:57:00.000 262 33841.94 521.00 17209.70 37968.36 2023-09-19 19:58:00.000 262 33842.29 521.90 17209.64 37968.64 2023-09-19 19:59:00.000 262 33842.05 522.71 17209.63 37968.44 2023-09-19 20:00:00.000 262 33841.82 523.24 17209.60 37968.15 2023-09-19 20:01:00.000 262 33842.14 523.55 17209.54 37968.51 2023-09-19 20:02:00.000 262 33842.12 524.10 17209.48 37968.52 2023-09-19 20:03:00.000 262 33841.78 524.60 17209.47 37968.23 2023-09-19 20:04:00.000 262 33841.09 524.70 17209.60 37967.67 2023-09-19 20:05:00.000 262 33841.79 524.96 17209.54 37968.25 2023-09-19 20:06:00.000 262 33841.76 525.21 17209.48 37968.18 2023-09-19 20:07:00.000 262 33841.34 525.40 17209.52 37967.84 2023-09-19 20:08:00.000 262 33840.97 525.66 17209.55 37967.54 2023-09-19 20:09:00.000 262 33840.90 525.83 17209.54 37967.45 2023-09-19 20:10:00.000 262 33841.37 526.13 17209.51 37967.85 2023-09-19 20:11:00.000 262 33841.79 526.23 17209.46 37968.19 2023-09-19 20:12:00.000 262 33842.20 526.13 17209.47 37968.57 2023-09-19 20:13:00.000 262 33842.91 525.74 17209.41 37969.18 2023-09-19 20:14:00.000 262 33843.63 525.58 17209.38 37969.85 2023-09-19 20:15:00.000 262 33843.54 525.53 17209.42 37969.75 2023-09-19 20:16:00.000 262 33843.79 525.48 17209.38 37970.02 2023-09-19 20:17:00.000 262 33844.27 525.51 17209.44 37970.37 2023-09-19 20:18:00.000 262 33843.83 525.70 17209.38 37970.03 2023-09-19 20:19:00.000 262 33843.66 525.37 17209.47 37969.88 2023-09-19 20:20:00.000 262 33843.87 524.92 17209.49 37970.12 2023-09-19 20:21:00.000 262 33844.59 524.50 17209.49 37970.65 2023-09-19 20:22:00.000 262 33845.06 524.06 17209.48 37971.11 2023-09-19 20:23:00.000 262 33845.93 523.57 17209.45 37971.89 2023-09-19 20:24:00.000 262 33846.31 523.22 17209.40 37972.24 2023-09-19 20:25:00.000 262 33846.43 522.92 17209.41 37972.34 2023-09-19 20:26:00.000 262 33845.71 522.79 17209.53 37971.80 2023-09-19 20:27:00.000 262 33845.16 522.58 17209.63 37971.37 2023-09-19 20:28:00.000 262 33844.24 522.06 17209.77 37970.62 2023-09-19 20:29:00.000 262 33843.48 521.80 17209.90 37969.91 2023-09-19 20:30:00.000 262 33843.03 521.72 17209.99 37969.61 2023-09-19 20:31:00.000 262 33842.10 521.98 17210.13 37968.85 2023-09-19 20:32:00.000 262 33841.93 522.05 17210.12 37968.70 2023-09-19 20:33:00.000 262 33841.65 522.04 17210.19 37968.43 2023-09-19 20:34:00.000 262 33841.43 522.14 17210.19 37968.26 2023-09-19 20:35:00.000 262 33841.29 521.80 17210.21 37968.15 2023-09-19 20:36:00.000 262 33841.19 521.65 17210.23 37968.08 2023-09-19 20:37:00.000 262 33840.71 521.80 17210.35 37967.61 2023-09-19 20:38:00.000 262 33839.98 521.90 17210.46 37967.03 2023-09-19 20:39:00.000 262 33839.62 521.90 17210.53 37966.72 2023-09-19 20:40:00.000 262 33838.59 522.18 17210.59 37965.86 2023-09-19 20:41:00.000 262 33837.89 521.85 17210.67 37965.23 2023-09-19 20:42:00.000 262 33836.70 521.64 17210.80 37964.21 2023-09-19 20:43:00.000 262 33835.71 521.34 17210.88 37963.35 2023-09-19 20:44:00.000 262 33834.85 521.28 17211.02 37962.62 2023-09-19 20:45:00.000 262 33834.12 521.20 17211.08 37962.02 2023-09-19 20:46:00.000 262 33833.59 521.21 17211.08 37961.53 2023-09-19 20:47:00.000 262 33833.43 521.23 17211.09 37961.43 2023-09-19 20:48:00.000 262 33833.43 521.15 17211.05 37961.38 2023-09-19 20:49:00.000 262 33833.29 521.10 17211.02 37961.23 2023-09-19 20:50:00.000 262 33832.74 521.25 17211.03 37960.82 2023-09-19 20:51:00.000 262 33832.34 520.87 17211.16 37960.46 2023-09-19 20:52:00.000 262 33832.36 520.34 17211.16 37960.41 2023-09-19 20:53:00.000 262 33833.48 519.66 17211.11 37961.40 2023-09-19 20:54:00.000 262 33835.05 519.21 17210.89 37962.74 2023-09-19 20:55:00.000 262 33836.32 519.06 17210.78 37963.86 2023-09-19 20:56:00.000 262 33837.23 518.66 17210.75 37964.62 2023-09-19 20:57:00.000 262 33837.56 518.15 17210.81 37964.92 2023-09-19 20:58:00.000 262 33837.15 517.52 17210.89 37964.59 2023-09-19 20:59:00.000 262 33836.23 517.34 17211.04 37963.82 2023-09-19 21:00:00.000 262 33834.09 518.02 17211.19 37961.95 2023-09-19 21:01:00.000 262 33831.79 518.54 17211.38 37960.05 2023-09-19 21:02:00.000 262 33830.74 518.63 17211.49 37959.20 2023-09-19 21:03:00.000 262 33830.38 519.11 17211.50 37958.88 2023-09-19 21:04:00.000 262 33830.92 519.14 17211.35 37959.34 2023-09-19 21:05:00.000 262 33831.40 518.87 17211.26 37959.71 2023-09-19 21:06:00.000 262 33831.28 518.74 17211.32 37959.67 2023-09-19 21:07:00.000 262 33831.16 518.49 17211.34 37959.54 2023-09-19 21:08:00.000 262 33831.34 518.18 17211.32 37959.73 2023-09-19 21:09:00.000 262 33831.14 517.98 17211.33 37959.51 2023-09-19 21:10:00.000 262 33830.48 517.96 17211.47 37958.97 2023-09-19 21:11:00.000 262 33830.73 517.53 17211.39 37959.15 2023-09-19 21:12:00.000 262 33831.22 517.23 17211.42 37959.62 2023-09-19 21:13:00.000 262 33830.82 517.37 17211.48 37959.28 2023-09-19 21:14:00.000 262 33830.16 517.40 17211.54 37958.72 2023-09-19 21:15:00.000 262 33828.89 517.81 17211.66 37957.68 2023-09-19 21:16:00.000 262 33828.48 517.75 17211.74 37957.32 2023-09-19 21:17:00.000 262 33828.49 517.66 17211.72 37957.35 2023-09-19 21:18:00.000 262 33828.80 517.55 17211.68 37957.63 2023-09-19 21:19:00.000 262 33830.01 517.19 17211.55 37958.60 2023-09-19 21:20:00.000 262 33830.79 517.07 17211.48 37959.26 2023-09-19 21:21:00.000 262 33831.51 516.94 17211.38 37959.82 2023-09-19 21:22:00.000 262 33832.00 516.54 17211.31 37960.21 2023-09-19 21:23:00.000 262 33832.34 516.13 17211.28 37960.56 2023-09-19 21:24:00.000 262 33832.76 515.80 17211.35 37960.84 2023-09-19 21:25:00.000 262 33833.06 515.57 17211.32 37961.12 2023-09-19 21:26:00.000 262 33833.67 515.01 17211.37 37961.66 2023-09-19 21:27:00.000 262 33834.35 514.64 17211.32 37962.17 2023-09-19 21:28:00.000 262 33834.77 514.29 17211.26 37962.59 2023-09-19 21:29:00.000 262 33835.00 514.03 17211.27 37962.79 2023-09-19 21:30:00.000 262 33835.08 513.82 17211.26 37962.88 2023-09-19 21:31:00.000 262 33835.19 513.79 17211.22 37963.04 2023-09-19 21:32:00.000 262 33835.53 513.69 17211.30 37963.32 2023-09-19 21:33:00.000 262 33835.67 513.63 17211.30 37963.44 2023-09-19 21:34:00.000 262 33835.62 513.79 17211.26 37963.36 2023-09-19 21:35:00.000 262 33835.19 513.84 17211.31 37963.06 2023-09-19 21:36:00.000 262 33834.56 513.84 17211.34 37962.54 2023-09-19 21:37:00.000 262 33834.36 513.83 17211.38 37962.32 2023-09-19 21:38:00.000 262 33834.62 513.80 17211.33 37962.57 2023-09-19 21:39:00.000 262 33835.02 513.84 17211.34 37962.85 2023-09-19 21:40:00.000 262 33834.98 514.19 17211.37 37962.78 2023-09-19 21:41:00.000 262 33834.59 514.39 17211.39 37962.47 2023-09-19 21:42:00.000 262 33834.25 514.63 17211.43 37962.28 2023-09-19 21:43:00.000 262 33833.85 514.84 17211.43 37961.91 2023-09-19 21:44:00.000 262 33834.05 514.84 17211.48 37962.04 2023-09-19 21:45:00.000 262 33834.39 514.76 17211.42 37962.29 2023-09-19 21:46:00.000 262 33834.71 514.68 17211.44 37962.52 2023-09-19 21:47:00.000 262 33834.70 514.64 17211.38 37962.57 2023-09-19 21:48:00.000 262 33834.75 514.43 17211.37 37962.61 2023-09-19 21:49:00.000 262 33834.97 514.12 17211.36 37962.83 2023-09-19 21:50:00.000 262 33835.04 513.78 17211.43 37962.86 2023-09-19 21:51:00.000 262 33834.62 513.68 17211.50 37962.53 2023-09-19 21:52:00.000 262 33834.10 513.71 17211.63 37962.12 2023-09-19 21:53:00.000 262 33834.27 513.67 17211.56 37962.26 2023-09-19 21:54:00.000 262 33834.61 513.62 17211.50 37962.56 2023-09-19 21:55:00.000 262 33835.05 513.62 17211.54 37962.93 2023-09-19 21:56:00.000 262 33835.60 513.55 17211.49 37963.41 2023-09-19 21:57:00.000 262 33836.54 513.32 17211.45 37964.32 2023-09-19 21:58:00.000 262 33838.51 512.91 17211.30 37965.99 2023-09-19 21:59:00.000 262 33842.03 511.86 17211.04 37969.06 2023-09-19 22:00:00.000 262 33844.87 511.10 17210.87 37971.48 2023-09-19 22:01:00.000 262 33844.53 510.99 17210.93 37971.24 2023-09-19 22:02:00.000 262 33843.37 510.94 17211.15 37970.26 2023-09-19 22:03:00.000 262 33842.86 510.51 17211.28 37969.89 2023-09-19 22:04:00.000 262 33843.55 509.99 17211.29 37970.50 2023-09-19 22:05:00.000 262 33843.91 510.03 17211.28 37970.79 2023-09-19 22:06:00.000 262 33844.00 509.98 17211.32 37970.87 2023-09-19 22:07:00.000 262 33843.54 510.03 17211.32 37970.54 2023-09-19 22:08:00.000 262 33842.83 510.30 17211.47 37969.89 2023-09-19 22:09:00.000 262 33842.37 510.70 17211.55 37969.56 2023-09-19 22:10:00.000 262 33842.09 511.11 17211.49 37969.29 2023-09-19 22:11:00.000 262 33841.93 511.47 17211.58 37969.14 2023-09-19 22:12:00.000 262 33840.92 512.03 17211.68 37968.25 2023-09-19 22:13:00.000 262 33839.21 512.57 17211.83 37966.84 2023-09-19 22:14:00.000 262 33838.27 512.88 17211.96 37966.05 2023-09-19 22:15:00.000 262 33838.20 513.00 17212.00 37966.03 2023-09-19 22:16:00.000 262 33839.28 512.89 17211.84 37966.99 2023-09-19 22:17:00.000 262 33840.98 512.70 17211.70 37968.44 2023-09-19 22:18:00.000 262 33842.69 512.43 17211.57 37969.89 2023-09-19 22:19:00.000 262 33844.48 511.93 17211.43 37971.39 2023-09-19 22:20:00.000 262 33846.51 511.43 17211.30 37973.11 2023-09-19 22:21:00.000 262 33847.40 511.36 17211.26 37973.93 2023-09-19 22:22:00.000 262 33848.07 511.07 17211.33 37974.49 2023-09-19 22:23:00.000 262 33848.28 510.62 17211.39 37974.68 2023-09-19 22:24:00.000 262 33847.61 510.34 17211.56 37974.15 2023-09-19 22:25:00.000 262 33845.78 510.33 17211.88 37972.66 2023-09-19 22:26:00.000 262 33842.13 510.89 17212.30 37969.62 2023-09-19 22:27:00.000 262 33839.83 511.35 17212.53 37967.70 2023-09-19 22:28:00.000 262 33838.80 512.02 17212.64 37966.74 2023-09-19 22:29:00.000 262 33838.12 512.95 17212.65 37966.14 2023-09-19 22:30:00.000 262 33837.73 514.00 17212.57 37965.80 2023-09-19 22:31:00.000 262 33837.80 514.74 17212.49 37965.83 2023-09-19 22:32:00.000 262 33838.22 515.20 17212.41 37966.20 2023-09-19 22:33:00.000 262 33838.65 515.53 17212.34 37966.58 2023-09-19 22:34:00.000 262 33839.09 515.66 17212.26 37966.97 2023-09-19 22:35:00.000 262 33839.57 515.69 17212.27 37967.36 2023-09-19 22:36:00.000 262 33840.00 515.42 17212.22 37967.73 2023-09-19 22:37:00.000 262 33840.41 515.28 17212.22 37968.08 2023-09-19 22:38:00.000 262 33840.85 515.09 17212.24 37968.51 2023-09-19 22:39:00.000 262 33841.10 514.84 17212.23 37968.75 2023-09-19 22:40:00.000 262 33841.46 514.65 17212.23 37968.99 2023-09-19 22:41:00.000 262 33841.87 514.55 17212.22 37969.36 2023-09-19 22:42:00.000 262 33842.50 514.35 17212.25 37969.89 2023-09-19 22:43:00.000 262 33843.04 514.14 17212.17 37970.37 2023-09-19 22:44:00.000 262 33843.34 513.86 17212.15 37970.68 2023-09-19 22:45:00.000 262 33843.42 513.69 17212.14 37970.75 2023-09-19 22:46:00.000 262 33843.37 513.61 17212.23 37970.77 2023-09-19 22:47:00.000 262 33843.57 513.53 17212.27 37970.89 2023-09-19 22:48:00.000 262 33843.70 513.67 17212.30 37971.01 2023-09-19 22:49:00.000 262 33843.99 513.62 17212.31 37971.35 2023-09-19 22:50:00.000 262 33845.07 513.08 17212.30 37972.21 2023-09-19 22:51:00.000 262 33846.71 512.62 17212.12 37973.64 2023-09-19 22:52:00.000 262 33847.72 512.44 17212.06 37974.53 2023-09-19 22:53:00.000 262 33848.07 512.27 17212.03 37974.84 2023-09-19 22:54:00.000 262 33847.72 511.87 17212.14 37974.52 2023-09-19 22:55:00.000 262 33846.73 511.71 17212.43 37973.77 2023-09-19 22:56:00.000 262 33845.64 511.86 17212.55 37972.88 2023-09-19 22:57:00.000 262 33845.12 512.23 17212.54 37972.43 2023-09-19 22:58:00.000 262 33845.12 512.59 17212.58 37972.42 2023-09-19 22:59:00.000 262 33845.05 512.95 17212.54 37972.34 2023-09-19 23:00:00.000 262 33844.89 513.20 17212.52 37972.23 2023-09-19 23:01:00.000 262 33844.84 513.44 17212.54 37972.19 2023-09-19 23:02:00.000 262 33845.14 513.65 17212.48 37972.38 2023-09-19 23:03:00.000 262 33845.77 513.86 17212.42 37972.91 2023-09-19 23:04:00.000 262 33846.44 514.06 17212.31 37973.49 2023-09-19 23:05:00.000 262 33846.63 514.39 17212.23 37973.59 2023-09-19 23:06:00.000 262 33846.57 514.59 17212.24 37973.51 2023-09-19 23:07:00.000 262 33846.33 514.69 17212.26 37973.26 2023-09-19 23:08:00.000 262 33846.38 514.83 17212.27 37973.30 2023-09-19 23:09:00.000 262 33846.25 515.03 17212.27 37973.23 2023-09-19 23:10:00.000 262 33846.17 515.25 17212.26 37973.14 2023-09-19 23:11:00.000 262 33846.22 515.40 17212.23 37973.25 2023-09-19 23:12:00.000 262 33846.23 515.47 17212.21 37973.21 2023-09-19 23:13:00.000 262 33846.23 515.60 17212.25 37973.17 2023-09-19 23:14:00.000 262 33846.18 515.64 17212.31 37973.15 2023-09-19 23:15:00.000 262 33845.92 515.71 17212.24 37972.89 2023-09-19 23:16:00.000 262 33845.66 515.64 17212.25 37972.75 2023-09-19 23:17:00.000 262 33845.94 515.45 17212.20 37972.99 2023-09-19 23:18:00.000 262 33846.83 515.30 17212.12 37973.71 2023-09-19 23:19:00.000 262 33847.71 515.27 17211.99 37974.42 2023-09-19 23:20:00.000 262 33847.95 515.25 17211.97 37974.64 2023-09-19 23:21:00.000 262 33847.93 515.35 17211.89 37974.62 2023-09-19 23:22:00.000 262 33847.96 515.48 17211.88 37974.66 2023-09-19 23:23:00.000 262 33848.30 515.50 17211.81 37974.94 2023-09-19 23:24:00.000 262 33848.54 515.57 17211.75 37975.14 2023-09-19 23:25:00.000 262 33848.74 515.65 17211.73 37975.22 2023-09-19 23:26:00.000 262 33848.81 515.68 17211.71 37975.31 2023-09-19 23:27:00.000 262 33848.83 515.56 17211.70 37975.35 2023-09-19 23:28:00.000 262 33849.08 515.50 17211.68 37975.53 2023-09-19 23:29:00.000 262 33849.53 515.29 17211.60 37975.91 2023-09-19 23:30:00.000 262 33850.16 515.08 17211.57 37976.45 2023-09-19 23:31:00.000 262 33850.75 514.70 17211.60 37976.99 2023-09-19 23:32:00.000 262 33851.11 514.52 17211.60 37977.27 2023-09-19 23:33:00.000 262 33851.13 514.53 17211.65 37977.33 2023-09-19 23:34:00.000 262 33851.63 514.27 17211.61 37977.83 2023-09-19 23:35:00.000 262 33851.80 514.27 17211.60 37977.97 2023-09-19 23:36:00.000 262 33852.24 514.09 17211.58 37978.29 2023-09-19 23:37:00.000 262 33852.49 514.01 17211.56 37978.53 2023-09-19 23:38:00.000 262 33852.96 514.01 17211.50 37978.92 2023-09-19 23:39:00.000 262 33852.89 514.02 17211.50 37978.90 2023-09-19 23:40:00.000 262 33853.11 513.94 17211.48 37979.05 2023-09-19 23:41:00.000 262 33853.34 513.93 17211.40 37979.24 2023-09-19 23:42:00.000 262 33853.52 513.99 17211.43 37979.34 2023-09-19 23:43:00.000 262 33853.86 514.07 17211.34 37979.66 2023-09-19 23:44:00.000 262 33853.78 514.16 17211.33 37979.60 2023-09-19 23:45:00.000 262 33853.61 514.26 17211.38 37979.48 2023-09-19 23:46:00.000 262 33853.84 514.32 17211.43 37979.67 2023-09-19 23:47:00.000 262 33853.53 514.42 17211.40 37979.42 2023-09-19 23:48:00.000 262 33853.53 514.55 17211.41 37979.46 2023-09-19 23:49:00.000 262 33853.63 514.86 17211.42 37979.53 2023-09-19 23:50:00.000 262 33853.09 515.15 17211.49 37979.11 2023-09-19 23:51:00.000 262 33853.52 515.28 17211.44 37979.41 2023-09-19 23:52:00.000 262 33853.16 515.44 17211.47 37979.12 2023-09-19 23:53:00.000 262 33852.98 515.73 17211.50 37978.99 2023-09-19 23:54:00.000 262 33852.60 516.05 17211.54 37978.60 2023-09-19 23:55:00.000 262 33852.21 516.47 17211.50 37978.30 2023-09-19 23:56:00.000 262 33851.66 516.66 17211.47 37977.83 2023-09-19 23:57:00.000 262 33851.19 516.56 17211.51 37977.42 2023-09-19 23:58:00.000 262 33850.95 516.55 17211.61 37977.25 2023-09-19 23:59:00.000 262 33850.91 516.66 17211.56 37977.20