Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-10-19 00:00:00.000 292 33868.85 519.96 17206.50 37991.99 2023-10-19 00:01:00.000 292 33868.58 519.83 17206.56 37991.75 2023-10-19 00:02:00.000 292 33868.14 519.75 17206.57 37991.35 2023-10-19 00:03:00.000 292 33868.19 519.48 17206.57 37991.44 2023-10-19 00:04:00.000 292 33868.22 519.49 17206.55 37991.46 2023-10-19 00:05:00.000 292 33868.08 519.36 17206.54 37991.34 2023-10-19 00:06:00.000 292 33868.01 519.23 17206.49 37991.26 2023-10-19 00:07:00.000 292 33867.85 519.23 17206.50 37991.06 2023-10-19 00:08:00.000 292 33867.88 519.36 17206.43 37991.10 2023-10-19 00:09:00.000 292 33867.90 519.40 17206.40 37991.14 2023-10-19 00:10:00.000 292 33867.86 519.25 17206.39 37991.10 2023-10-19 00:11:00.000 292 33868.11 519.25 17206.36 37991.26 2023-10-19 00:12:00.000 292 33868.24 519.48 17206.37 37991.39 2023-10-19 00:13:00.000 292 33868.29 519.65 17206.30 37991.38 2023-10-19 00:14:00.000 292 33868.21 519.73 17206.25 37991.30 2023-10-19 00:15:00.000 292 33868.16 519.82 17206.22 37991.27 2023-10-19 00:16:00.000 292 33868.03 519.76 17206.24 37991.17 2023-10-19 00:17:00.000 292 33867.99 519.77 17206.18 37991.06 2023-10-19 00:18:00.000 292 33868.15 519.95 17206.15 37991.20 2023-10-19 00:19:00.000 292 33868.18 520.16 17206.16 37991.19 2023-10-19 00:20:00.000 292 33868.02 520.31 17206.21 37991.08 2023-10-19 00:21:00.000 292 33867.92 520.40 17206.17 37990.99 2023-10-19 00:22:00.000 292 33867.80 520.67 17206.12 37990.86 2023-10-19 00:23:00.000 292 33867.66 521.01 17206.18 37990.76 2023-10-19 00:24:00.000 292 33867.50 521.23 17206.14 37990.62 2023-10-19 00:25:00.000 292 33867.27 521.33 17206.12 37990.40 2023-10-19 00:26:00.000 292 33867.06 521.41 17206.10 37990.23 2023-10-19 00:27:00.000 292 33866.96 521.36 17206.09 37990.09 2023-10-19 00:28:00.000 292 33866.93 521.32 17206.08 37990.05 2023-10-19 00:29:00.000 292 33867.10 521.31 17206.03 37990.19 2023-10-19 00:30:00.000 292 33867.03 521.48 17205.99 37990.14 2023-10-19 00:31:00.000 292 33866.85 521.49 17205.99 37989.99 2023-10-19 00:32:00.000 292 33866.71 521.62 17205.99 37989.86 2023-10-19 00:33:00.000 292 33866.72 521.39 17205.96 37989.83 2023-10-19 00:34:00.000 292 33866.73 521.17 17205.98 37989.91 2023-10-19 00:35:00.000 292 33866.82 520.84 17205.95 37989.95 2023-10-19 00:36:00.000 292 33866.60 520.59 17205.96 37989.80 2023-10-19 00:37:00.000 292 33866.49 520.20 17206.00 37989.71 2023-10-19 00:38:00.000 292 33866.30 520.16 17206.04 37989.54 2023-10-19 00:39:00.000 292 33866.09 519.82 17206.06 37989.32 2023-10-19 00:40:00.000 292 33865.87 519.49 17206.07 37989.12 2023-10-19 00:41:00.000 292 33865.77 519.13 17206.11 37989.05 2023-10-19 00:42:00.000 292 33865.64 518.92 17206.13 37988.95 2023-10-19 00:43:00.000 292 33865.39 518.84 17206.11 37988.81 2023-10-19 00:44:00.000 292 33865.35 518.77 17206.11 37988.71 2023-10-19 00:45:00.000 292 33865.33 518.73 17206.13 37988.66 2023-10-19 00:46:00.000 292 33865.37 518.61 17206.11 37988.71 2023-10-19 00:47:00.000 292 33865.44 518.40 17206.08 37988.74 2023-10-19 00:48:00.000 292 33865.62 518.19 17206.03 37988.92 2023-10-19 00:49:00.000 292 33865.76 518.10 17205.98 37988.99 2023-10-19 00:50:00.000 292 33865.88 517.92 17205.97 37989.10 2023-10-19 00:51:00.000 292 33865.82 517.84 17206.00 37989.12 2023-10-19 00:52:00.000 292 33865.99 517.58 17206.01 37989.23 2023-10-19 00:53:00.000 292 33866.39 517.22 17206.02 37989.53 2023-10-19 00:54:00.000 292 33866.65 517.04 17206.07 37989.80 2023-10-19 00:55:00.000 292 33867.09 517.04 17206.05 37990.12 2023-10-19 00:56:00.000 292 33867.21 517.07 17206.06 37990.24 2023-10-19 00:57:00.000 292 33867.35 517.11 17206.00 37990.37 2023-10-19 00:58:00.000 292 33867.76 517.09 17205.99 37990.76 2023-10-19 00:59:00.000 292 33867.90 517.12 17205.97 37990.87 2023-10-19 01:00:00.000 292 33867.88 517.08 17206.01 37990.84 2023-10-19 01:01:00.000 292 33867.95 517.11 17206.00 37990.93 2023-10-19 01:02:00.000 292 33868.22 517.13 17205.95 37991.16 2023-10-19 01:03:00.000 292 33868.12 517.07 17206.08 37991.08 2023-10-19 01:04:00.000 292 33868.08 516.99 17206.14 37991.12 2023-10-19 01:05:00.000 292 33868.08 517.06 17206.16 37991.14 2023-10-19 01:06:00.000 292 33868.06 517.19 17206.16 37991.11 2023-10-19 01:07:00.000 292 33868.01 517.33 17206.22 37991.09 2023-10-19 01:08:00.000 292 33867.98 517.44 17206.20 37991.07 2023-10-19 01:09:00.000 292 33867.93 517.45 17206.20 37991.04 2023-10-19 01:10:00.000 292 33867.88 517.28 17206.28 37990.94 2023-10-19 01:11:00.000 292 33867.74 517.27 17206.35 37990.85 2023-10-19 01:12:00.000 292 33867.59 517.12 17206.35 37990.77 2023-10-19 01:13:00.000 292 33867.52 517.04 17206.36 37990.72 2023-10-19 01:14:00.000 292 33867.53 517.00 17206.44 37990.75 2023-10-19 01:15:00.000 292 33867.71 516.98 17206.48 37990.93 2023-10-19 01:16:00.000 292 33867.68 516.93 17206.48 37990.88 2023-10-19 01:17:00.000 292 33867.54 516.90 17206.53 37990.76 2023-10-19 01:18:00.000 292 33867.49 517.05 17206.59 37990.71 2023-10-19 01:19:00.000 292 33867.34 517.31 17206.61 37990.65 2023-10-19 01:20:00.000 292 33867.30 517.33 17206.66 37990.63 2023-10-19 01:21:00.000 292 33867.18 517.35 17206.73 37990.51 2023-10-19 01:22:00.000 292 33867.16 517.43 17206.78 37990.53 2023-10-19 01:23:00.000 292 33867.11 517.64 17206.82 37990.44 2023-10-19 01:24:00.000 292 33867.05 517.90 17206.81 37990.41 2023-10-19 01:25:00.000 292 33866.99 517.93 17206.88 37990.39 2023-10-19 01:26:00.000 292 33866.86 518.07 17206.87 37990.28 2023-10-19 01:27:00.000 292 33866.75 518.15 17206.84 37990.19 2023-10-19 01:28:00.000 292 33866.63 518.11 17206.81 37990.10 2023-10-19 01:29:00.000 292 33866.69 517.93 17206.80 37990.10 2023-10-19 01:30:00.000 292 33866.64 517.76 17206.81 37990.08 2023-10-19 01:31:00.000 292 33866.59 517.65 17206.82 37990.11 2023-10-19 01:32:00.000 292 33866.63 517.51 17206.82 37990.12 2023-10-19 01:33:00.000 292 33866.48 517.53 17206.83 37989.98 2023-10-19 01:34:00.000 292 33866.74 517.30 17206.84 37990.24 2023-10-19 01:35:00.000 292 33867.35 517.05 17206.77 37990.72 2023-10-19 01:36:00.000 292 33867.84 516.55 17206.73 37991.11 2023-10-19 01:37:00.000 292 33867.82 516.20 17206.82 37991.09 2023-10-19 01:38:00.000 292 33867.91 515.92 17206.84 37991.17 2023-10-19 01:39:00.000 292 33868.07 515.76 17206.79 37991.37 2023-10-19 01:40:00.000 292 33868.41 515.84 17206.72 37991.67 2023-10-19 01:41:00.000 292 33868.84 515.88 17206.69 37992.00 2023-10-19 01:42:00.000 292 33869.24 515.87 17206.64 37992.34 2023-10-19 01:43:00.000 292 33869.44 515.99 17206.62 37992.51 2023-10-19 01:44:00.000 292 33869.46 516.31 17206.66 37992.53 2023-10-19 01:45:00.000 292 33869.33 516.50 17206.72 37992.47 2023-10-19 01:46:00.000 292 33869.28 516.56 17206.70 37992.42 2023-10-19 01:47:00.000 292 33869.29 516.57 17206.66 37992.40 2023-10-19 01:48:00.000 292 33869.16 516.58 17206.66 37992.27 2023-10-19 01:49:00.000 292 33869.15 516.57 17206.68 37992.28 2023-10-19 01:50:00.000 292 33869.22 516.44 17206.61 37992.32 2023-10-19 01:51:00.000 292 33869.05 516.50 17206.59 37992.12 2023-10-19 01:52:00.000 292 33868.62 516.54 17206.59 37991.74 2023-10-19 01:53:00.000 292 33867.53 517.00 17206.66 37990.78 2023-10-19 01:54:00.000 292 33866.29 517.32 17206.69 37989.77 2023-10-19 01:55:00.000 292 33865.15 517.38 17206.71 37988.79 2023-10-19 01:56:00.000 292 33864.31 517.06 17206.79 37988.01 2023-10-19 01:57:00.000 292 33863.65 516.70 17206.81 37987.49 2023-10-19 01:58:00.000 292 33863.12 516.43 17206.83 37986.97 2023-10-19 01:59:00.000 292 33862.62 516.16 17206.83 37986.59 2023-10-19 02:00:00.000 292 33862.55 516.08 17206.82 37986.48 2023-10-19 02:01:00.000 292 33862.64 516.01 17206.75 37986.57 2023-10-19 02:02:00.000 292 33862.95 516.11 17206.73 37986.80 2023-10-19 02:03:00.000 292 33863.16 516.14 17206.66 37986.94 2023-10-19 02:04:00.000 292 33863.14 516.18 17206.63 37986.91 2023-10-19 02:05:00.000 292 33863.13 516.07 17206.61 37986.86 2023-10-19 02:06:00.000 292 33863.14 515.87 17206.59 37986.84 2023-10-19 02:07:00.000 292 33863.28 515.62 17206.57 37986.99 2023-10-19 02:08:00.000 292 33863.48 515.64 17206.59 37987.19 2023-10-19 02:09:00.000 292 33863.60 515.65 17206.53 37987.28 2023-10-19 02:10:00.000 292 33863.72 515.44 17206.53 37987.34 2023-10-19 02:11:00.000 292 33863.94 515.30 17206.47 37987.57 2023-10-19 02:12:00.000 292 33864.16 515.13 17206.49 37987.73 2023-10-19 02:13:00.000 292 33864.25 514.86 17206.47 37987.86 2023-10-19 02:14:00.000 292 33864.40 514.62 17206.48 37987.94 2023-10-19 02:15:00.000 292 33864.76 514.35 17206.46 37988.27 2023-10-19 02:16:00.000 292 33865.20 514.13 17206.38 37988.64 2023-10-19 02:17:00.000 292 33865.56 514.07 17206.38 37988.96 2023-10-19 02:18:00.000 292 33865.77 514.08 17206.42 37989.14 2023-10-19 02:19:00.000 292 33865.94 514.42 17206.37 37989.31 2023-10-19 02:20:00.000 292 33866.06 514.61 17206.30 37989.37 2023-10-19 02:21:00.000 292 33865.98 514.75 17206.28 37989.34 2023-10-19 02:22:00.000 292 33866.15 514.92 17206.29 37989.44 2023-10-19 02:23:00.000 292 33866.48 515.14 17206.29 37989.74 2023-10-19 02:24:00.000 292 33866.83 515.28 17206.24 37990.05 2023-10-19 02:25:00.000 292 33867.26 515.37 17206.25 37990.42 2023-10-19 02:26:00.000 292 33867.73 515.48 17206.21 37990.78 2023-10-19 02:27:00.000 292 33867.98 515.50 17206.24 37991.00 2023-10-19 02:28:00.000 292 33868.29 515.63 17206.16 37991.30 2023-10-19 02:29:00.000 292 33868.42 515.86 17206.18 37991.42 2023-10-19 02:30:00.000 292 33868.32 515.90 17206.18 37991.34 2023-10-19 02:31:00.000 292 33868.43 515.73 17206.19 37991.46 2023-10-19 02:32:00.000 292 33868.67 515.61 17206.25 37991.71 2023-10-19 02:33:00.000 292 33868.84 515.62 17206.28 37991.81 2023-10-19 02:34:00.000 292 33869.00 515.51 17206.32 37991.95 2023-10-19 02:35:00.000 292 33869.31 515.37 17206.33 37992.21 2023-10-19 02:36:00.000 292 33869.68 515.08 17206.33 37992.54 2023-10-19 02:37:00.000 292 33869.90 514.76 17206.37 37992.73 2023-10-19 02:38:00.000 292 33870.20 514.59 17206.35 37993.11 2023-10-19 02:39:00.000 292 33870.56 514.56 17206.35 37993.42 2023-10-19 02:40:00.000 292 33870.92 514.42 17206.41 37993.69 2023-10-19 02:41:00.000 292 33871.06 514.36 17206.42 37993.89 2023-10-19 02:42:00.000 292 33871.11 514.24 17206.43 37993.94 2023-10-19 02:43:00.000 292 33871.18 514.20 17206.40 37994.00 2023-10-19 02:44:00.000 292 33871.00 514.31 17206.47 37993.88 2023-10-19 02:45:00.000 292 33870.81 514.35 17206.55 37993.77 2023-10-19 02:46:00.000 292 33871.02 514.57 17206.49 37993.93 2023-10-19 02:47:00.000 292 33870.79 514.75 17206.48 37993.75 2023-10-19 02:48:00.000 292 33870.29 515.11 17206.56 37993.27 2023-10-19 02:49:00.000 292 33869.84 515.37 17206.59 37992.89 2023-10-19 02:50:00.000 292 33869.41 515.73 17206.66 37992.51 2023-10-19 02:51:00.000 292 33869.10 516.11 17206.62 37992.21 2023-10-19 02:52:00.000 292 33868.69 516.27 17206.59 37991.90 2023-10-19 02:53:00.000 292 33868.24 516.35 17206.58 37991.50 2023-10-19 02:54:00.000 292 33867.89 516.33 17206.59 37991.19 2023-10-19 02:55:00.000 292 33867.69 516.29 17206.57 37991.02 2023-10-19 02:56:00.000 292 33867.55 516.05 17206.55 37990.84 2023-10-19 02:57:00.000 292 33867.69 515.64 17206.56 37990.97 2023-10-19 02:58:00.000 292 33867.92 515.34 17206.55 37991.07 2023-10-19 02:59:00.000 292 33867.68 515.18 17206.58 37990.87 2023-10-19 03:00:00.000 292 33867.44 514.91 17206.57 37990.68 2023-10-19 03:01:00.000 292 33867.31 514.63 17206.50 37990.54 2023-10-19 03:02:00.000 292 33867.41 514.12 17206.45 37990.63 2023-10-19 03:03:00.000 292 33867.62 513.32 17206.42 37990.81 2023-10-19 03:04:00.000 292 33868.20 512.68 17206.41 37991.26 2023-10-19 03:05:00.000 292 33868.84 512.40 17206.37 37991.76 2023-10-19 03:06:00.000 292 33869.53 512.24 17206.31 37992.37 2023-10-19 03:07:00.000 292 33870.28 512.05 17206.27 37993.07 2023-10-19 03:08:00.000 292 33871.05 511.81 17206.17 37993.67 2023-10-19 03:09:00.000 292 33871.81 511.55 17206.11 37994.29 2023-10-19 03:10:00.000 292 33872.06 511.25 17206.11 37994.57 2023-10-19 03:11:00.000 292 33872.47 511.02 17206.10 37994.87 2023-10-19 03:12:00.000 292 33872.74 510.80 17206.08 37995.10 2023-10-19 03:13:00.000 292 33872.90 510.59 17206.08 37995.26 2023-10-19 03:14:00.000 292 33872.89 510.47 17206.07 37995.28 2023-10-19 03:15:00.000 292 33872.62 510.45 17206.07 37995.02 2023-10-19 03:16:00.000 292 33872.28 510.57 17206.12 37994.68 2023-10-19 03:17:00.000 292 33872.20 510.67 17206.02 37994.60 2023-10-19 03:18:00.000 292 33872.06 510.78 17206.00 37994.47 2023-10-19 03:19:00.000 292 33872.04 510.80 17205.95 37994.45 2023-10-19 03:20:00.000 292 33871.95 510.96 17205.97 37994.38 2023-10-19 03:21:00.000 292 33872.16 511.22 17205.93 37994.54 2023-10-19 03:22:00.000 292 33872.71 511.56 17205.86 37994.97 2023-10-19 03:23:00.000 292 33872.90 511.76 17205.80 37995.16 2023-10-19 03:24:00.000 292 33873.07 511.97 17205.73 37995.26 2023-10-19 03:25:00.000 292 33873.30 512.15 17205.70 37995.45 2023-10-19 03:26:00.000 292 33873.55 512.49 17205.68 37995.65 2023-10-19 03:27:00.000 292 33873.76 512.81 17205.62 37995.86 2023-10-19 03:28:00.000 292 33874.06 512.95 17205.55 37996.11 2023-10-19 03:29:00.000 292 33874.44 513.11 17205.51 37996.45 2023-10-19 03:30:00.000 292 33874.60 513.11 17205.44 37996.57 2023-10-19 03:31:00.000 292 33874.74 513.03 17205.53 37996.72 2023-10-19 03:32:00.000 292 33875.00 512.87 17205.51 37996.91 2023-10-19 03:33:00.000 292 33875.10 513.10 17205.53 37997.02 2023-10-19 03:34:00.000 292 33875.34 513.31 17205.46 37997.31 2023-10-19 03:35:00.000 292 33875.67 513.42 17205.52 37997.58 2023-10-19 03:36:00.000 292 33875.97 513.66 17205.51 37997.81 2023-10-19 03:37:00.000 292 33876.06 513.88 17205.50 37997.87 2023-10-19 03:38:00.000 292 33876.23 513.95 17205.46 37998.05 2023-10-19 03:39:00.000 292 33876.41 514.05 17205.42 37998.16 2023-10-19 03:40:00.000 292 33876.49 513.93 17205.42 37998.27 2023-10-19 03:41:00.000 292 33876.55 513.80 17205.42 37998.29 2023-10-19 03:42:00.000 292 33876.42 513.90 17205.47 37998.22 2023-10-19 03:43:00.000 292 33876.56 513.96 17205.50 37998.32 2023-10-19 03:44:00.000 292 33876.59 514.02 17205.52 37998.34 2023-10-19 03:45:00.000 292 33876.49 514.12 17205.55 37998.31 2023-10-19 03:46:00.000 292 33876.31 514.16 17205.57 37998.16 2023-10-19 03:47:00.000 292 33876.27 513.96 17205.58 37998.07 2023-10-19 03:48:00.000 292 33876.13 513.84 17205.56 37997.97 2023-10-19 03:49:00.000 292 33875.85 513.77 17205.61 37997.77 2023-10-19 03:50:00.000 292 33875.56 513.78 17205.68 37997.48 2023-10-19 03:51:00.000 292 33875.39 513.89 17205.73 37997.38 2023-10-19 03:52:00.000 292 33875.41 513.90 17205.71 37997.38 2023-10-19 03:53:00.000 292 33875.40 513.81 17205.73 37997.38 2023-10-19 03:54:00.000 292 33875.56 513.40 17205.71 37997.46 2023-10-19 03:55:00.000 292 33875.27 513.22 17205.83 37997.27 2023-10-19 03:56:00.000 292 33875.14 513.11 17205.86 37997.16 2023-10-19 03:57:00.000 292 33874.61 513.01 17205.94 37996.80 2023-10-19 03:58:00.000 292 33874.54 512.75 17206.00 37996.75 2023-10-19 03:59:00.000 292 33874.72 512.71 17206.01 37996.86 2023-10-19 04:00:00.000 292 33874.97 512.74 17205.98 37997.09 2023-10-19 04:01:00.000 292 33875.31 512.74 17205.97 37997.37 2023-10-19 04:02:00.000 292 33875.49 512.64 17206.01 37997.53 2023-10-19 04:03:00.000 292 33875.66 512.36 17205.99 37997.68 2023-10-19 04:04:00.000 292 33875.89 512.13 17205.92 37997.89 2023-10-19 04:05:00.000 292 33875.88 512.00 17205.95 37997.90 2023-10-19 04:06:00.000 292 33875.67 512.21 17206.02 37997.73 2023-10-19 04:07:00.000 292 33875.53 512.42 17206.00 37997.62 2023-10-19 04:08:00.000 292 33875.40 512.41 17205.99 37997.49 2023-10-19 04:09:00.000 292 33875.22 512.58 17205.98 37997.33 2023-10-19 04:10:00.000 292 33875.11 513.02 17206.00 37997.29 2023-10-19 04:11:00.000 292 33875.18 513.47 17205.99 37997.32 2023-10-19 04:12:00.000 292 33875.09 513.63 17205.95 37997.30 2023-10-19 04:13:00.000 292 33875.20 513.79 17205.99 37997.38 2023-10-19 04:14:00.000 292 33875.36 513.77 17206.01 37997.50 2023-10-19 04:15:00.000 292 33875.87 513.82 17205.98 37997.89 2023-10-19 04:16:00.000 292 33876.41 513.74 17205.93 37998.37 2023-10-19 04:17:00.000 292 33876.65 513.79 17205.86 37998.52 2023-10-19 04:18:00.000 292 33876.46 513.72 17205.91 37998.44 2023-10-19 04:19:00.000 292 33876.27 513.47 17205.95 37998.26 2023-10-19 04:20:00.000 292 33876.15 513.25 17205.99 37998.14 2023-10-19 04:21:00.000 292 33875.92 512.76 17206.05 37997.99 2023-10-19 04:22:00.000 292 33875.52 512.44 17206.13 37997.68 2023-10-19 04:23:00.000 292 33874.97 512.35 17206.14 37997.22 2023-10-19 04:24:00.000 292 33874.63 512.07 17206.18 37996.95 2023-10-19 04:25:00.000 292 33874.25 511.69 17206.21 37996.65 2023-10-19 04:26:00.000 292 33873.94 511.28 17206.34 37996.37 2023-10-19 04:27:00.000 292 33874.21 511.17 17206.30 37996.60 2023-10-19 04:28:00.000 292 33874.21 511.03 17206.37 37996.62 2023-10-19 04:29:00.000 292 33874.14 511.10 17206.37 37996.55 2023-10-19 04:30:00.000 292 33873.96 510.97 17206.33 37996.43 2023-10-19 04:31:00.000 292 33874.27 510.90 17206.29 37996.70 2023-10-19 04:32:00.000 292 33874.62 510.46 17206.24 37997.01 2023-10-19 04:33:00.000 292 33874.81 510.00 17206.31 37997.14 2023-10-19 04:34:00.000 292 33874.86 509.57 17206.34 37997.17 2023-10-19 04:35:00.000 292 33874.49 509.03 17206.46 37996.90 2023-10-19 04:36:00.000 292 33873.89 508.64 17206.58 37996.41 2023-10-19 04:37:00.000 292 33873.64 508.60 17206.63 37996.17 2023-10-19 04:38:00.000 292 33873.59 508.53 17206.62 37996.15 2023-10-19 04:39:00.000 292 33873.52 508.56 17206.65 37996.12 2023-10-19 04:40:00.000 292 33873.48 508.60 17206.62 37996.10 2023-10-19 04:41:00.000 292 33873.55 508.60 17206.62 37996.09 2023-10-19 04:42:00.000 292 33873.56 508.53 17206.65 37996.10 2023-10-19 04:43:00.000 292 33873.49 508.61 17206.67 37996.09 2023-10-19 04:44:00.000 292 33873.51 508.68 17206.66 37996.09 2023-10-19 04:45:00.000 292 33873.64 508.65 17206.63 37996.20 2023-10-19 04:46:00.000 292 33873.74 508.56 17206.63 37996.27 2023-10-19 04:47:00.000 292 33873.82 508.30 17206.63 37996.34 2023-10-19 04:48:00.000 292 33874.08 507.94 17206.60 37996.58 2023-10-19 04:49:00.000 292 33874.48 507.32 17206.61 37996.90 2023-10-19 04:50:00.000 292 33874.69 506.70 17206.62 37997.12 2023-10-19 04:51:00.000 292 33875.08 506.27 17206.67 37997.41 2023-10-19 04:52:00.000 292 33875.28 505.89 17206.68 37997.59 2023-10-19 04:53:00.000 292 33875.59 505.62 17206.70 37997.86 2023-10-19 04:54:00.000 292 33875.78 505.68 17206.71 37998.01 2023-10-19 04:55:00.000 292 33875.95 505.96 17206.69 37998.16 2023-10-19 04:56:00.000 292 33876.18 506.26 17206.66 37998.30 2023-10-19 04:57:00.000 292 33876.34 506.51 17206.61 37998.49 2023-10-19 04:58:00.000 292 33876.57 506.77 17206.60 37998.73 2023-10-19 04:59:00.000 292 33876.72 506.89 17206.57 37998.87 2023-10-19 05:00:00.000 292 33877.07 506.90 17206.59 37999.17 2023-10-19 05:01:00.000 292 33877.17 506.83 17206.61 37999.30 2023-10-19 05:02:00.000 292 33877.29 507.02 17206.62 37999.36 2023-10-19 05:03:00.000 292 33877.52 507.25 17206.63 37999.61 2023-10-19 05:04:00.000 292 33877.66 507.44 17206.63 37999.74 2023-10-19 05:05:00.000 292 33877.72 507.62 17206.66 37999.82 2023-10-19 05:06:00.000 292 33878.15 507.82 17206.67 38000.18 2023-10-19 05:07:00.000 292 33878.41 508.12 17206.69 38000.43 2023-10-19 05:08:00.000 292 33878.86 508.39 17206.71 38000.83 2023-10-19 05:09:00.000 292 33879.36 508.44 17206.71 38001.26 2023-10-19 05:10:00.000 292 33879.96 508.64 17206.70 38001.79 2023-10-19 05:11:00.000 292 33880.56 508.73 17206.67 38002.31 2023-10-19 05:12:00.000 292 33880.88 508.90 17206.72 38002.65 2023-10-19 05:13:00.000 292 33881.28 508.97 17206.72 38003.01 2023-10-19 05:14:00.000 292 33881.65 508.98 17206.70 38003.35 2023-10-19 05:15:00.000 292 33881.92 508.86 17206.75 38003.63 2023-10-19 05:16:00.000 292 33881.91 508.76 17206.78 38003.62 2023-10-19 05:17:00.000 292 33881.93 508.65 17206.81 38003.58 2023-10-19 05:18:00.000 292 33882.05 508.54 17206.85 38003.76 2023-10-19 05:19:00.000 292 33882.23 508.49 17206.93 38003.94 2023-10-19 05:20:00.000 292 33882.30 508.67 17206.97 38004.04 2023-10-19 05:21:00.000 292 33882.30 508.88 17207.02 38004.00 2023-10-19 05:22:00.000 292 33882.25 509.03 17207.05 38004.00 2023-10-19 05:23:00.000 292 33882.21 509.09 17207.08 38004.03 2023-10-19 05:24:00.000 292 33882.26 509.30 17207.20 38004.02 2023-10-19 05:25:00.000 292 33882.18 509.35 17207.26 38004.06 2023-10-19 05:26:00.000 292 33882.25 509.37 17207.33 38004.14 2023-10-19 05:27:00.000 292 33882.23 509.49 17207.38 38004.13 2023-10-19 05:28:00.000 292 33882.12 509.59 17207.49 38004.08 2023-10-19 05:29:00.000 292 33882.14 509.71 17207.60 38004.14 2023-10-19 05:30:00.000 292 33882.23 510.10 17207.60 38004.25 2023-10-19 05:31:00.000 292 33882.02 510.36 17207.68 38004.11 2023-10-19 05:32:00.000 292 33881.95 510.50 17207.79 38004.06 2023-10-19 05:33:00.000 292 33881.87 510.66 17207.85 38004.04 2023-10-19 05:34:00.000 292 33882.12 510.89 17207.82 38004.31 2023-10-19 05:35:00.000 292 33882.03 511.04 17207.97 38004.28 2023-10-19 05:36:00.000 292 33881.78 511.29 17208.10 38004.19 2023-10-19 05:37:00.000 292 33881.79 511.46 17208.14 38004.20 2023-10-19 05:38:00.000 292 33882.01 511.45 17208.17 38004.38 2023-10-19 05:39:00.000 292 33882.00 511.38 17208.23 38004.49 2023-10-19 05:40:00.000 292 33882.06 511.34 17208.31 38004.58 2023-10-19 05:41:00.000 292 33881.95 511.25 17208.42 38004.51 2023-10-19 05:42:00.000 292 33881.86 511.28 17208.50 38004.46 2023-10-19 05:43:00.000 292 33881.80 511.30 17208.65 38004.51 2023-10-19 05:44:00.000 292 33881.91 511.24 17208.79 38004.62 2023-10-19 05:45:00.000 292 33881.96 511.35 17208.90 38004.73 2023-10-19 05:46:00.000 292 33881.70 511.59 17208.98 38004.58 2023-10-19 05:47:00.000 292 33881.71 511.60 17209.10 38004.56 2023-10-19 05:48:00.000 292 33881.70 511.93 17209.20 38004.59 2023-10-19 05:49:00.000 292 33881.57 512.08 17209.31 38004.55 2023-10-19 05:50:00.000 292 33881.59 512.26 17209.41 38004.54 2023-10-19 05:51:00.000 292 33881.53 512.52 17209.52 38004.54 2023-10-19 05:52:00.000 292 33881.58 512.56 17209.56 38004.63 2023-10-19 05:53:00.000 292 33881.54 512.85 17209.67 38004.62 2023-10-19 05:54:00.000 292 33881.43 513.23 17209.75 38004.58 2023-10-19 05:55:00.000 292 33881.29 513.57 17209.86 38004.49 2023-10-19 05:56:00.000 292 33881.09 513.84 17209.90 38004.34 2023-10-19 05:57:00.000 292 33881.07 514.02 17209.97 38004.34 2023-10-19 05:58:00.000 292 33880.81 514.35 17210.08 38004.17 2023-10-19 05:59:00.000 292 33880.67 514.56 17210.21 38004.07 2023-10-19 06:00:00.000 292 33880.68 514.81 17210.30 38004.12 2023-10-19 06:01:00.000 292 33880.49 515.18 17210.41 38004.09 2023-10-19 06:02:00.000 292 33880.29 515.74 17210.48 38004.03 2023-10-19 06:03:00.000 292 33880.50 515.72 17210.54 38004.18 2023-10-19 06:04:00.000 292 33880.39 515.76 17210.63 38004.09 2023-10-19 06:05:00.000 292 33880.34 515.75 17210.76 38004.14 2023-10-19 06:06:00.000 292 33880.25 516.00 17210.89 38004.10 2023-10-19 06:07:00.000 292 33880.18 516.07 17210.98 38004.14 2023-10-19 06:08:00.000 292 33879.90 516.48 17211.16 38003.96 2023-10-19 06:09:00.000 292 33879.63 517.02 17211.23 38003.75 2023-10-19 06:10:00.000 292 33879.60 517.08 17211.33 38003.72 2023-10-19 06:11:00.000 292 33879.36 517.16 17211.45 38003.58 2023-10-19 06:12:00.000 292 33879.39 517.39 17211.52 38003.66 2023-10-19 06:13:00.000 292 33879.36 517.69 17211.56 38003.63 2023-10-19 06:14:00.000 292 33879.35 517.91 17211.70 38003.70 2023-10-19 06:15:00.000 292 33879.36 517.84 17211.78 38003.74 2023-10-19 06:16:00.000 292 33879.40 518.09 17211.89 38003.80 2023-10-19 06:17:00.000 292 33879.53 518.17 17211.98 38003.95 2023-10-19 06:18:00.000 292 33879.56 518.48 17212.02 38003.99 2023-10-19 06:19:00.000 292 33879.33 518.55 17212.14 38003.87 2023-10-19 06:20:00.000 292 33879.18 518.74 17212.25 38003.78 2023-10-19 06:21:00.000 292 33879.13 518.97 17212.31 38003.78 2023-10-19 06:22:00.000 292 33879.26 518.84 17212.39 38003.90 2023-10-19 06:23:00.000 292 33878.98 519.26 17212.56 38003.74 2023-10-19 06:24:00.000 292 33878.89 519.44 17212.63 38003.73 2023-10-19 06:25:00.000 292 33878.84 519.84 17212.78 38003.76 2023-10-19 06:26:00.000 292 33878.69 520.18 17212.91 38003.65 2023-10-19 06:27:00.000 292 33878.61 520.70 17213.00 38003.59 2023-10-19 06:28:00.000 292 33878.52 520.96 17213.03 38003.53 2023-10-19 06:29:00.000 292 33878.37 521.38 17213.17 38003.45 2023-10-19 06:30:00.000 292 33878.35 521.87 17213.19 38003.48 2023-10-19 06:31:00.000 292 33878.37 522.30 17213.29 38003.57 2023-10-19 06:32:00.000 292 33878.51 522.49 17213.36 38003.72 2023-10-19 06:33:00.000 292 33878.57 522.77 17213.42 38003.81 2023-10-19 06:34:00.000 292 33878.65 522.95 17213.48 38003.92 2023-10-19 06:35:00.000 292 33878.78 523.21 17213.52 38004.08 2023-10-19 06:36:00.000 292 33878.88 523.50 17213.62 38004.19 2023-10-19 06:37:00.000 292 33878.79 524.17 17213.71 38004.22 2023-10-19 06:38:00.000 292 33878.81 524.43 17213.79 38004.27 2023-10-19 06:39:00.000 292 33878.93 524.48 17213.88 38004.36 2023-10-19 06:40:00.000 292 33878.87 524.90 17213.97 38004.33 2023-10-19 06:41:00.000 292 33878.98 525.14 17214.01 38004.47 2023-10-19 06:42:00.000 292 33878.99 525.41 17214.15 38004.51 2023-10-19 06:43:00.000 292 33879.03 525.99 17214.19 38004.59 2023-10-19 06:44:00.000 292 33878.95 526.39 17214.20 38004.63 2023-10-19 06:45:00.000 292 33879.04 526.55 17214.32 38004.74 2023-10-19 06:46:00.000 292 33879.01 526.79 17214.39 38004.77 2023-10-19 06:47:00.000 292 33878.88 526.98 17214.48 38004.68 2023-10-19 06:48:00.000 292 33878.69 527.52 17214.61 38004.59 2023-10-19 06:49:00.000 292 33878.66 528.05 17214.68 38004.61 2023-10-19 06:50:00.000 292 33878.50 528.55 17214.70 38004.46 2023-10-19 06:51:00.000 292 33878.16 528.97 17214.85 38004.20 2023-10-19 06:52:00.000 292 33878.23 529.42 17214.90 38004.32 2023-10-19 06:53:00.000 292 33878.27 530.14 17214.95 38004.36 2023-10-19 06:54:00.000 292 33878.22 530.41 17215.01 38004.35 2023-10-19 06:55:00.000 292 33878.10 530.72 17215.10 38004.28 2023-10-19 06:56:00.000 292 33878.00 531.30 17215.17 38004.23 2023-10-19 06:57:00.000 292 33877.81 531.61 17215.19 38004.15 2023-10-19 06:58:00.000 292 33877.68 532.30 17215.28 38004.02 2023-10-19 06:59:00.000 292 33877.37 532.78 17215.32 38003.78 2023-10-19 07:00:00.000 292 33877.24 532.94 17215.37 38003.70 2023-10-19 07:01:00.000 292 33877.20 533.32 17215.39 38003.69 2023-10-19 07:02:00.000 292 33877.01 533.74 17215.46 38003.53 2023-10-19 07:03:00.000 292 33876.98 534.10 17215.46 38003.49 2023-10-19 07:04:00.000 292 33876.98 534.39 17215.45 38003.42 2023-10-19 07:05:00.000 292 33876.83 534.79 17215.39 38003.36 2023-10-19 07:06:00.000 292 33876.82 534.93 17215.39 38003.35 2023-10-19 07:07:00.000 292 33876.47 535.51 17215.36 38003.04 2023-10-19 07:08:00.000 292 33876.32 536.26 17215.28 38002.85 2023-10-19 07:09:00.000 292 33876.62 536.26 17215.17 38003.07 2023-10-19 07:10:00.000 292 33876.96 536.09 17215.09 38003.33 2023-10-19 07:11:00.000 292 33877.07 536.29 17215.01 38003.33 2023-10-19 07:12:00.000 292 33877.09 536.73 17214.85 38003.29 2023-10-19 07:13:00.000 292 33877.10 537.10 17214.70 38003.28 2023-10-19 07:14:00.000 292 33877.30 537.09 17214.53 38003.46 2023-10-19 07:15:00.000 292 33877.65 536.83 17214.43 38003.70 2023-10-19 07:16:00.000 292 33877.72 537.13 17214.29 38003.69 2023-10-19 07:17:00.000 292 33877.56 537.25 17214.16 38003.49 2023-10-19 07:18:00.000 292 33877.44 537.17 17214.01 38003.30 2023-10-19 07:19:00.000 292 33877.26 537.05 17214.01 38003.11 2023-10-19 07:20:00.000 292 33876.80 537.45 17213.88 38002.66 2023-10-19 07:21:00.000 292 33876.36 537.90 17213.73 38002.26 2023-10-19 07:22:00.000 292 33876.21 538.00 17213.63 38002.11 2023-10-19 07:23:00.000 292 33876.18 537.84 17213.51 38002.03 2023-10-19 07:24:00.000 292 33875.60 538.14 17213.46 38001.49 2023-10-19 07:25:00.000 292 33875.54 538.50 17213.42 38001.39 2023-10-19 07:26:00.000 292 33875.72 538.88 17213.29 38001.49 2023-10-19 07:27:00.000 292 33875.20 539.73 17213.15 38000.95 2023-10-19 07:28:00.000 292 33874.86 540.73 17213.03 38000.58 2023-10-19 07:29:00.000 292 33874.54 541.15 17212.87 38000.26 2023-10-19 07:30:00.000 292 33874.32 541.24 17212.77 38000.00 2023-10-19 07:31:00.000 292 33874.35 541.45 17212.68 37999.99 2023-10-19 07:32:00.000 292 33874.49 541.92 17212.46 38000.04 2023-10-19 07:33:00.000 292 33874.66 542.17 17212.30 38000.16 2023-10-19 07:34:00.000 292 33874.78 542.23 17212.22 38000.21 2023-10-19 07:35:00.000 292 33874.94 542.13 17212.08 38000.31 2023-10-19 07:36:00.000 292 33874.98 542.46 17211.98 38000.28 2023-10-19 07:37:00.000 292 33875.07 542.48 17211.89 38000.33 2023-10-19 07:38:00.000 292 33875.44 542.05 17211.75 38000.65 2023-10-19 07:39:00.000 292 33875.57 541.73 17211.67 38000.71 2023-10-19 07:40:00.000 292 33875.66 541.46 17211.62 38000.76 2023-10-19 07:41:00.000 292 33875.61 541.65 17211.55 38000.68 2023-10-19 07:42:00.000 292 33875.49 541.71 17211.49 38000.52 2023-10-19 07:43:00.000 292 33875.48 541.55 17211.35 38000.51 2023-10-19 07:44:00.000 292 33875.51 541.65 17211.29 38000.47 2023-10-19 07:45:00.000 292 33875.55 541.57 17211.16 38000.47 2023-10-19 07:46:00.000 292 33875.38 542.30 17211.11 38000.32 2023-10-19 07:47:00.000 292 33875.21 543.14 17210.94 38000.11 2023-10-19 07:48:00.000 292 33875.01 543.44 17210.87 37999.96 2023-10-19 07:49:00.000 292 33874.88 543.62 17210.82 37999.78 2023-10-19 07:50:00.000 292 33875.08 544.13 17210.75 37999.88 2023-10-19 07:51:00.000 292 33875.22 544.67 17210.66 37999.94 2023-10-19 07:52:00.000 292 33875.60 544.97 17210.49 38000.21 2023-10-19 07:53:00.000 292 33875.69 545.22 17210.34 38000.32 2023-10-19 07:54:00.000 292 33875.83 545.63 17210.24 38000.38 2023-10-19 07:55:00.000 292 33876.13 546.04 17210.06 38000.56 2023-10-19 07:56:00.000 292 33876.06 546.29 17209.98 38000.44 2023-10-19 07:57:00.000 292 33875.73 546.70 17209.91 38000.10 2023-10-19 07:58:00.000 292 33875.67 546.61 17209.78 37999.97 2023-10-19 07:59:00.000 292 33875.53 546.23 17209.79 37999.86 2023-10-19 08:00:00.000 292 33875.57 546.22 17209.77 37999.88 2023-10-19 08:01:00.000 292 33875.84 546.63 17209.72 38000.06 2023-10-19 08:02:00.000 292 33876.43 546.97 17209.54 38000.45 2023-10-19 08:03:00.000 292 33877.05 547.20 17209.27 38000.99 2023-10-19 08:04:00.000 292 33877.38 547.78 17209.09 38001.16 2023-10-19 08:05:00.000 292 33877.62 548.04 17208.82 38001.23 2023-10-19 08:06:00.000 292 33877.92 547.62 17208.64 38001.42 2023-10-19 08:07:00.000 292 33878.24 547.29 17208.45 38001.62 2023-10-19 08:08:00.000 292 33878.23 546.82 17208.31 38001.60 2023-10-19 08:09:00.000 292 33878.29 547.01 17208.15 38001.62 2023-10-19 08:10:00.000 292 33878.40 547.44 17207.94 38001.61 2023-10-19 08:11:00.000 292 33878.55 547.69 17207.76 38001.58 2023-10-19 08:12:00.000 292 33878.50 548.43 17207.58 38001.42 2023-10-19 08:13:00.000 292 33878.69 548.75 17207.27 38001.47 2023-10-19 08:14:00.000 292 33879.07 548.58 17207.02 38001.71 2023-10-19 08:15:00.000 292 33879.48 548.79 17206.78 38002.01 2023-10-19 08:16:00.000 292 33879.61 548.89 17206.55 38002.08 2023-10-19 08:17:00.000 292 33879.87 549.04 17206.25 38002.21 2023-10-19 08:18:00.000 292 33879.94 549.38 17206.12 38002.19 2023-10-19 08:19:00.000 292 33879.94 549.57 17206.01 38002.08 2023-10-19 08:20:00.000 292 33880.20 549.57 17205.76 38002.24 2023-10-19 08:21:00.000 292 33880.49 549.54 17205.59 38002.40 2023-10-19 08:22:00.000 292 33880.78 549.75 17205.46 38002.53 2023-10-19 08:23:00.000 292 33880.84 549.87 17205.33 38002.57 2023-10-19 08:24:00.000 292 33880.95 549.85 17205.17 38002.61 2023-10-19 08:25:00.000 292 33881.09 549.99 17205.02 38002.72 2023-10-19 08:26:00.000 292 33881.27 550.14 17204.89 38002.79 2023-10-19 08:27:00.000 292 33881.26 550.25 17204.69 38002.70 2023-10-19 08:28:00.000 292 33881.13 550.49 17204.52 38002.51 2023-10-19 08:29:00.000 292 33881.26 550.98 17204.31 38002.54 2023-10-19 08:30:00.000 292 33881.34 550.95 17204.07 38002.57 2023-10-19 08:31:00.000 292 33881.63 550.78 17203.86 38002.72 2023-10-19 08:32:00.000 292 33881.90 550.84 17203.72 38002.86 2023-10-19 08:33:00.000 292 33882.20 551.18 17203.51 38003.02 2023-10-19 08:34:00.000 292 33882.11 551.52 17203.28 38002.85 2023-10-19 08:35:00.000 292 33882.12 551.63 17203.05 38002.79 2023-10-19 08:36:00.000 292 33882.01 551.82 17202.89 38002.62 2023-10-19 08:37:00.000 292 33882.03 551.99 17202.68 38002.56 2023-10-19 08:38:00.000 292 33882.03 552.08 17202.48 38002.43 2023-10-19 08:39:00.000 292 33881.38 552.78 17202.36 38001.85 2023-10-19 08:40:00.000 292 33880.89 552.82 17202.21 38001.28 2023-10-19 08:41:00.000 292 33880.16 552.87 17202.09 38000.58 2023-10-19 08:42:00.000 292 33879.80 553.00 17201.96 38000.22 2023-10-19 08:43:00.000 292 33879.49 553.10 17201.83 37999.87 2023-10-19 08:44:00.000 292 33879.26 553.09 17201.76 37999.64 2023-10-19 08:45:00.000 292 33878.91 553.43 17201.65 37999.28 2023-10-19 08:46:00.000 292 33878.95 553.74 17201.52 37999.21 2023-10-19 08:47:00.000 292 33879.00 554.02 17201.33 37999.15 2023-10-19 08:48:00.000 292 33879.11 553.92 17201.14 37999.21 2023-10-19 08:49:00.000 292 33878.84 554.04 17200.99 37998.92 2023-10-19 08:50:00.000 292 33878.86 554.04 17200.78 37998.86 2023-10-19 08:51:00.000 292 33879.05 553.95 17200.58 37998.97 2023-10-19 08:52:00.000 292 33879.27 553.80 17200.35 37999.07 2023-10-19 08:53:00.000 292 33879.78 553.31 17200.11 37999.43 2023-10-19 08:54:00.000 292 33880.13 553.09 17199.90 37999.62 2023-10-19 08:55:00.000 292 33880.30 552.69 17199.67 37999.63 2023-10-19 08:56:00.000 292 33880.61 552.28 17199.47 37999.79 2023-10-19 08:57:00.000 292 33880.78 552.18 17199.27 37999.85 2023-10-19 08:58:00.000 292 33880.82 552.68 17199.02 37999.76 2023-10-19 08:59:00.000 292 33881.37 552.56 17198.66 38000.08 2023-10-19 09:00:00.000 292 33881.74 551.97 17198.45 38000.34 2023-10-19 09:01:00.000 292 33882.09 551.56 17198.18 38000.54 2023-10-19 09:02:00.000 292 33882.33 551.30 17197.98 38000.70 2023-10-19 09:03:00.000 292 33882.59 551.01 17197.76 38000.79 2023-10-19 09:04:00.000 292 33882.63 550.99 17197.59 38000.73 2023-10-19 09:05:00.000 292 33882.90 551.03 17197.37 38000.81 2023-10-19 09:06:00.000 292 33883.18 550.80 17197.09 38000.99 2023-10-19 09:07:00.000 292 33883.39 550.96 17196.87 38001.02 2023-10-19 09:08:00.000 292 33883.67 551.07 17196.62 38001.16 2023-10-19 09:09:00.000 292 33883.66 550.92 17196.33 38000.98 2023-10-19 09:10:00.000 292 33884.02 550.55 17196.07 38001.25 2023-10-19 09:11:00.000 292 33884.24 550.61 17195.82 38001.29 2023-10-19 09:12:00.000 292 33884.81 550.83 17195.52 38001.69 2023-10-19 09:13:00.000 292 33885.24 550.98 17195.16 38001.91 2023-10-19 09:14:00.000 292 33885.75 551.06 17194.90 38002.25 2023-10-19 09:15:00.000 292 33886.25 551.04 17194.60 38002.63 2023-10-19 09:16:00.000 292 33886.67 550.75 17194.36 38002.85 2023-10-19 09:17:00.000 292 33887.02 550.24 17194.13 38003.06 2023-10-19 09:18:00.000 292 33887.17 550.09 17193.96 38003.12 2023-10-19 09:19:00.000 292 33887.42 549.77 17193.72 38003.22 2023-10-19 09:20:00.000 292 33887.56 549.50 17193.44 38003.30 2023-10-19 09:21:00.000 292 33887.71 549.47 17193.29 38003.28 2023-10-19 09:22:00.000 292 33887.92 549.30 17193.10 38003.37 2023-10-19 09:23:00.000 292 33887.83 549.20 17192.92 38003.22 2023-10-19 09:24:00.000 292 33888.04 549.26 17192.65 38003.36 2023-10-19 09:25:00.000 292 33888.24 548.89 17192.45 38003.40 2023-10-19 09:26:00.000 292 33888.70 548.85 17192.29 38003.74 2023-10-19 09:27:00.000 292 33888.68 548.82 17192.17 38003.71 2023-10-19 09:28:00.000 292 33888.63 548.77 17191.99 38003.59 2023-10-19 09:29:00.000 292 33888.68 548.83 17191.85 38003.50 2023-10-19 09:30:00.000 292 33888.70 548.60 17191.73 38003.48 2023-10-19 09:31:00.000 292 33888.69 548.27 17191.55 38003.35 2023-10-19 09:32:00.000 292 33888.91 548.01 17191.37 38003.50 2023-10-19 09:33:00.000 292 33889.13 547.98 17191.20 38003.62 2023-10-19 09:34:00.000 292 33888.92 548.12 17191.10 38003.39 2023-10-19 09:35:00.000 292 33888.93 548.14 17190.87 38003.29 2023-10-19 09:36:00.000 292 33888.86 548.03 17190.68 38003.19 2023-10-19 09:37:00.000 292 33888.98 548.15 17190.54 38003.20 2023-10-19 09:38:00.000 292 33889.03 548.16 17190.39 38003.13 2023-10-19 09:39:00.000 292 33888.90 548.02 17190.23 38002.94 2023-10-19 09:40:00.000 292 33888.82 548.04 17190.07 38002.87 2023-10-19 09:41:00.000 292 33888.91 548.08 17189.91 38002.87 2023-10-19 09:42:00.000 292 33889.05 547.61 17189.74 38002.89 2023-10-19 09:43:00.000 292 33889.18 547.33 17189.69 38002.91 2023-10-19 09:44:00.000 292 33889.17 547.16 17189.60 38002.85 2023-10-19 09:45:00.000 292 33889.20 547.01 17189.51 38002.84 2023-10-19 09:46:00.000 292 33889.25 546.63 17189.38 38002.82 2023-10-19 09:47:00.000 292 33889.18 546.26 17189.29 38002.72 2023-10-19 09:48:00.000 292 33889.06 545.78 17189.17 38002.55 2023-10-19 09:49:00.000 292 33888.67 545.82 17189.14 38002.19 2023-10-19 09:50:00.000 292 33888.67 545.82 17188.99 38002.12 2023-10-19 09:51:00.000 292 33889.01 545.89 17188.85 38002.34 2023-10-19 09:52:00.000 292 33889.25 545.85 17188.72 38002.52 2023-10-19 09:53:00.000 292 33889.44 545.85 17188.62 38002.59 2023-10-19 09:54:00.000 292 33889.80 545.71 17188.40 38002.79 2023-10-19 09:55:00.000 292 33889.56 545.82 17188.25 38002.57 2023-10-19 09:56:00.000 292 33889.47 546.10 17188.10 38002.43 2023-10-19 09:57:00.000 292 33889.66 546.01 17187.98 38002.56 2023-10-19 09:58:00.000 292 33889.66 545.77 17187.83 38002.52 2023-10-19 09:59:00.000 292 33889.69 545.95 17187.73 38002.50 2023-10-19 10:00:00.000 292 33889.84 546.16 17187.64 38002.60 2023-10-19 10:01:00.000 292 33889.80 546.01 17187.51 38002.49 2023-10-19 10:02:00.000 292 33889.97 545.89 17187.40 38002.58 2023-10-19 10:03:00.000 292 33890.13 545.70 17187.23 38002.69 2023-10-19 10:04:00.000 292 33890.57 545.20 17187.15 38003.00 2023-10-19 10:05:00.000 292 33890.97 544.88 17187.06 38003.33 2023-10-19 10:06:00.000 292 33890.84 544.85 17186.99 38003.20 2023-10-19 10:07:00.000 292 33890.57 544.91 17186.94 38002.93 2023-10-19 10:08:00.000 292 33890.85 544.73 17186.83 38003.07 2023-10-19 10:09:00.000 292 33891.39 544.43 17186.65 38003.50 2023-10-19 10:10:00.000 292 33891.69 544.20 17186.57 38003.74 2023-10-19 10:11:00.000 292 33892.50 543.54 17186.43 38004.39 2023-10-19 10:12:00.000 292 33893.69 542.49 17186.24 38005.38 2023-10-19 10:13:00.000 292 33894.64 541.58 17186.16 38006.16 2023-10-19 10:14:00.000 292 33895.10 541.11 17186.05 38006.59 2023-10-19 10:15:00.000 292 33895.35 540.84 17185.98 38006.72 2023-10-19 10:16:00.000 292 33895.40 540.25 17185.89 38006.74 2023-10-19 10:17:00.000 292 33895.33 539.81 17185.88 38006.66 2023-10-19 10:18:00.000 292 33895.59 539.63 17185.79 38006.83 2023-10-19 10:19:00.000 292 33895.78 539.31 17185.78 38006.99 2023-10-19 10:20:00.000 292 33896.56 538.48 17185.67 38007.65 2023-10-19 10:21:00.000 292 33897.38 537.37 17185.64 38008.32 2023-10-19 10:22:00.000 292 33897.66 536.97 17185.62 38008.52 2023-10-19 10:23:00.000 292 33897.97 536.00 17185.52 38008.77 2023-10-19 10:24:00.000 292 33897.86 535.31 17185.58 38008.67 2023-10-19 10:25:00.000 292 33897.87 534.68 17185.58 38008.67 2023-10-19 10:26:00.000 292 33897.54 534.06 17185.58 38008.41 2023-10-19 10:27:00.000 292 33898.50 533.34 17185.48 38009.19 2023-10-19 10:28:00.000 292 33898.99 532.57 17185.39 38009.53 2023-10-19 10:29:00.000 292 33899.43 532.08 17185.34 38009.85 2023-10-19 10:30:00.000 292 33899.65 531.77 17185.22 38010.05 2023-10-19 10:31:00.000 292 33899.65 532.30 17185.08 38009.97 2023-10-19 10:32:00.000 292 33900.72 532.07 17184.83 38010.83 2023-10-19 10:33:00.000 292 33900.60 531.94 17184.75 38010.65 2023-10-19 10:34:00.000 292 33900.81 531.40 17184.70 38010.84 2023-10-19 10:35:00.000 292 33901.44 530.69 17184.53 38011.26 2023-10-19 10:36:00.000 292 33902.05 530.36 17184.46 38011.76 2023-10-19 10:37:00.000 292 33902.34 529.75 17184.36 38011.96 2023-10-19 10:38:00.000 292 33902.34 529.25 17184.31 38011.95 2023-10-19 10:39:00.000 292 33902.77 528.99 17184.27 38012.34 2023-10-19 10:40:00.000 292 33902.96 528.55 17184.09 38012.49 2023-10-19 10:41:00.000 292 33902.99 528.26 17184.01 38012.44 2023-10-19 10:42:00.000 292 33903.60 527.12 17183.92 38012.90 2023-10-19 10:43:00.000 292 33903.39 526.34 17183.97 38012.75 2023-10-19 10:44:00.000 292 33903.10 526.05 17183.97 38012.46 2023-10-19 10:45:00.000 292 33902.68 525.88 17183.88 38011.98 2023-10-19 10:46:00.000 292 33902.54 525.53 17183.79 38011.83 2023-10-19 10:47:00.000 292 33902.51 525.11 17183.73 38011.80 2023-10-19 10:48:00.000 292 33902.21 524.67 17183.67 38011.54 2023-10-19 10:49:00.000 292 33901.95 524.45 17183.65 38011.26 2023-10-19 10:50:00.000 292 33902.22 523.97 17183.55 38011.42 2023-10-19 10:51:00.000 292 33902.61 523.33 17183.44 38011.71 2023-10-19 10:52:00.000 292 33902.61 522.95 17183.36 38011.71 2023-10-19 10:53:00.000 292 33902.54 522.74 17183.29 38011.55 2023-10-19 10:54:00.000 292 33902.47 522.63 17183.27 38011.51 2023-10-19 10:55:00.000 292 33902.53 522.32 17183.18 38011.52 2023-10-19 10:56:00.000 292 33902.99 521.49 17183.10 38011.91 2023-10-19 10:57:00.000 292 33903.24 521.16 17183.05 38012.12 2023-10-19 10:58:00.000 292 33903.62 520.75 17182.98 38012.42 2023-10-19 10:59:00.000 292 33903.49 521.05 17182.94 38012.30 2023-10-19 11:00:00.000 292 33904.16 520.08 17182.86 38012.82 2023-10-19 11:01:00.000 292 33904.39 519.07 17182.85 38013.00 2023-10-19 11:02:00.000 292 33904.47 518.59 17182.80 38013.03 2023-10-19 11:03:00.000 292 33904.31 518.35 17182.80 38012.93 2023-10-19 11:04:00.000 292 33904.35 518.37 17182.80 38012.89 2023-10-19 11:05:00.000 292 33904.06 518.44 17182.77 38012.72 2023-10-19 11:06:00.000 292 33904.69 517.88 17182.70 38013.22 2023-10-19 11:07:00.000 292 33905.32 517.05 17182.64 38013.72 2023-10-19 11:08:00.000 292 33905.69 516.17 17182.63 38014.05 2023-10-19 11:09:00.000 292 33905.44 516.22 17182.76 38013.87 2023-10-19 11:10:00.000 292 33905.79 515.97 17182.76 38014.17 2023-10-19 11:11:00.000 292 33905.81 515.55 17182.77 38014.21 2023-10-19 11:12:00.000 292 33905.75 515.32 17182.83 38014.22 2023-10-19 11:13:00.000 292 33905.54 515.11 17182.96 38014.06 2023-10-19 11:14:00.000 292 33905.51 514.98 17183.00 38014.05 2023-10-19 11:15:00.000 292 33905.55 514.97 17183.01 38014.11 2023-10-19 11:16:00.000 292 33905.63 514.64 17183.05 38014.15 2023-10-19 11:17:00.000 292 33905.64 514.57 17183.09 38014.25 2023-10-19 11:18:00.000 292 33905.66 514.44 17183.16 38014.27 2023-10-19 11:19:00.000 292 33905.91 513.77 17183.16 38014.53 2023-10-19 11:20:00.000 292 33906.25 513.23 17183.25 38014.84 2023-10-19 11:21:00.000 292 33906.45 512.93 17183.33 38015.00 2023-10-19 11:22:00.000 292 33906.85 512.09 17183.44 38015.41 2023-10-19 11:23:00.000 292 33906.82 511.67 17183.53 38015.40 2023-10-19 11:24:00.000 292 33906.90 511.46 17183.60 38015.50 2023-10-19 11:25:00.000 292 33906.87 511.27 17183.75 38015.54 2023-10-19 11:26:00.000 292 33907.16 510.89 17183.82 38015.80 2023-10-19 11:27:00.000 292 33907.50 510.14 17183.90 38016.18 2023-10-19 11:28:00.000 292 33907.80 509.42 17184.00 38016.52 2023-10-19 11:29:00.000 292 33907.67 509.16 17184.16 38016.47 2023-10-19 11:30:00.000 292 33907.87 508.94 17184.26 38016.66 2023-10-19 11:31:00.000 292 33908.28 508.47 17184.29 38017.09 2023-10-19 11:32:00.000 292 33908.49 507.62 17184.43 38017.31 2023-10-19 11:33:00.000 292 33908.64 506.90 17184.56 38017.51 2023-10-19 11:34:00.000 292 33908.48 506.59 17184.78 38017.44 2023-10-19 11:35:00.000 292 33908.41 506.50 17184.92 38017.43 2023-10-19 11:36:00.000 292 33908.42 506.46 17185.12 38017.55 2023-10-19 11:37:00.000 292 33908.26 506.36 17185.22 38017.49 2023-10-19 11:38:00.000 292 33908.29 506.20 17185.35 38017.58 2023-10-19 11:39:00.000 292 33908.15 506.38 17185.58 38017.53 2023-10-19 11:40:00.000 292 33908.14 506.64 17185.65 38017.59 2023-10-19 11:41:00.000 292 33907.92 506.27 17185.85 38017.46 2023-10-19 11:42:00.000 292 33907.88 506.22 17186.02 38017.49 2023-10-19 11:43:00.000 292 33907.82 506.15 17186.17 38017.48 2023-10-19 11:44:00.000 292 33907.85 505.62 17186.29 38017.64 2023-10-19 11:45:00.000 292 33907.91 504.96 17186.49 38017.73 2023-10-19 11:46:00.000 292 33907.94 504.72 17186.64 38017.79 2023-10-19 11:47:00.000 292 33907.79 504.70 17186.80 38017.74 2023-10-19 11:48:00.000 292 33907.85 504.46 17186.91 38017.82 2023-10-19 11:49:00.000 292 33907.75 504.30 17187.05 38017.81 2023-10-19 11:50:00.000 292 33907.66 504.35 17187.28 38017.82 2023-10-19 11:51:00.000 292 33907.70 504.28 17187.33 38017.91 2023-10-19 11:52:00.000 292 33907.46 504.32 17187.49 38017.73 2023-10-19 11:53:00.000 292 33907.04 504.53 17187.65 38017.47 2023-10-19 11:54:00.000 292 33906.95 505.02 17187.74 38017.48 2023-10-19 11:55:00.000 292 33907.17 505.18 17187.82 38017.68 2023-10-19 11:56:00.000 292 33907.41 505.12 17187.87 38017.91 2023-10-19 11:57:00.000 292 33907.61 505.14 17187.96 38018.11 2023-10-19 11:58:00.000 292 33907.78 504.86 17188.04 38018.33 2023-10-19 11:59:00.000 292 33907.61 504.82 17188.22 38018.23 2023-10-19 12:00:00.000 292 33907.77 504.71 17188.33 38018.40 2023-10-19 12:01:00.000 292 33907.75 504.57 17188.47 38018.46 2023-10-19 12:02:00.000 292 33907.74 504.50 17188.65 38018.50 2023-10-19 12:03:00.000 292 33907.63 504.90 17188.78 38018.50 2023-10-19 12:04:00.000 292 33907.57 504.93 17188.88 38018.51 2023-10-19 12:05:00.000 292 33907.37 504.87 17189.01 38018.39 2023-10-19 12:06:00.000 292 33907.38 503.88 17189.18 38018.48 2023-10-19 12:07:00.000 292 33907.02 503.65 17189.41 38018.25 2023-10-19 12:08:00.000 292 33907.03 503.87 17189.57 38018.33 2023-10-19 12:09:00.000 292 33906.62 504.32 17189.71 38018.01 2023-10-19 12:10:00.000 292 33906.56 504.47 17189.76 38017.97 2023-10-19 12:11:00.000 292 33906.15 504.72 17189.84 38017.69 2023-10-19 12:12:00.000 292 33905.81 504.74 17189.92 38017.46 2023-10-19 12:13:00.000 292 33905.61 504.44 17190.04 38017.31 2023-10-19 12:14:00.000 292 33905.25 504.09 17190.17 38017.02 2023-10-19 12:15:00.000 292 33904.94 504.05 17190.31 38016.77 2023-10-19 12:16:00.000 292 33904.51 504.04 17190.43 38016.47 2023-10-19 12:17:00.000 292 33904.23 503.90 17190.50 38016.26 2023-10-19 12:18:00.000 292 33904.01 503.77 17190.53 38016.10 2023-10-19 12:19:00.000 292 33904.23 503.75 17190.51 38016.25 2023-10-19 12:20:00.000 292 33904.44 503.15 17190.47 38016.46 2023-10-19 12:21:00.000 292 33904.33 502.82 17190.57 38016.37 2023-10-19 12:22:00.000 292 33904.23 502.64 17190.62 38016.25 2023-10-19 12:23:00.000 292 33903.77 502.60 17190.72 38015.88 2023-10-19 12:24:00.000 292 33903.40 502.34 17190.77 38015.54 2023-10-19 12:25:00.000 292 33903.09 502.15 17190.81 38015.28 2023-10-19 12:26:00.000 292 33902.95 502.11 17190.89 38015.20 2023-10-19 12:27:00.000 292 33902.89 502.01 17190.92 38015.16 2023-10-19 12:28:00.000 292 33902.65 501.67 17190.97 38014.95 2023-10-19 12:29:00.000 292 33902.33 501.34 17191.04 38014.73 2023-10-19 12:30:00.000 292 33902.14 501.33 17191.03 38014.55 2023-10-19 12:31:00.000 292 33902.09 501.06 17191.08 38014.47 2023-10-19 12:32:00.000 292 33901.88 500.96 17191.13 38014.28 2023-10-19 12:33:00.000 292 33901.81 500.82 17191.16 38014.23 2023-10-19 12:34:00.000 292 33901.59 500.73 17191.24 38014.06 2023-10-19 12:35:00.000 292 33901.28 500.71 17191.26 38013.78 2023-10-19 12:36:00.000 292 33901.28 500.47 17191.27 38013.82 2023-10-19 12:37:00.000 292 33900.85 500.54 17191.35 38013.43 2023-10-19 12:38:00.000 292 33900.61 500.66 17191.35 38013.20 2023-10-19 12:39:00.000 292 33900.50 500.45 17191.37 38013.17 2023-10-19 12:40:00.000 292 33900.19 500.32 17191.42 38012.92 2023-10-19 12:41:00.000 292 33900.14 500.33 17191.48 38012.87 2023-10-19 12:42:00.000 292 33900.00 500.27 17191.51 38012.78 2023-10-19 12:43:00.000 292 33899.99 500.17 17191.56 38012.78 2023-10-19 12:44:00.000 292 33899.87 500.39 17191.59 38012.68 2023-10-19 12:45:00.000 292 33899.54 500.32 17191.69 38012.43 2023-10-19 12:46:00.000 292 33899.11 500.08 17191.74 38012.07 2023-10-19 12:47:00.000 292 33898.83 499.60 17191.82 38011.89 2023-10-19 12:48:00.000 292 33898.57 499.56 17191.80 38011.70 2023-10-19 12:49:00.000 292 33898.38 499.76 17191.94 38011.58 2023-10-19 12:50:00.000 292 33898.11 500.10 17191.91 38011.31 2023-10-19 12:51:00.000 292 33898.05 499.83 17191.93 38011.27 2023-10-19 12:52:00.000 292 33897.81 499.59 17192.05 38011.07 2023-10-19 12:53:00.000 292 33897.45 499.59 17192.16 38010.82 2023-10-19 12:54:00.000 292 33897.00 499.93 17192.26 38010.41 2023-10-19 12:55:00.000 292 33896.73 499.89 17192.26 38010.23 2023-10-19 12:56:00.000 292 33896.32 500.04 17192.40 38009.88 2023-10-19 12:57:00.000 292 33896.10 499.94 17192.46 38009.69 2023-10-19 12:58:00.000 292 33895.93 499.94 17192.50 38009.60 2023-10-19 12:59:00.000 292 33895.53 500.27 17192.59 38009.29 2023-10-19 13:00:00.000 292 33895.23 500.21 17192.68 38009.01 2023-10-19 13:01:00.000 292 33894.89 499.69 17192.82 38008.79 2023-10-19 13:02:00.000 292 33894.97 499.49 17192.91 38008.88 2023-10-19 13:03:00.000 292 33894.80 499.33 17192.96 38008.82 2023-10-19 13:04:00.000 292 33894.80 499.17 17193.06 38008.83 2023-10-19 13:05:00.000 292 33894.50 498.90 17193.11 38008.59 2023-10-19 13:06:00.000 292 33894.00 498.72 17193.22 38008.17 2023-10-19 13:07:00.000 292 33893.54 498.68 17193.33 38007.82 2023-10-19 13:08:00.000 292 33893.24 498.70 17193.36 38007.54 2023-10-19 13:09:00.000 292 33892.82 498.77 17193.44 38007.21 2023-10-19 13:10:00.000 292 33892.33 499.03 17193.50 38006.78 2023-10-19 13:11:00.000 292 33891.98 499.21 17193.52 38006.52 2023-10-19 13:12:00.000 292 33891.81 499.09 17193.55 38006.35 2023-10-19 13:13:00.000 292 33891.67 499.08 17193.61 38006.25 2023-10-19 13:14:00.000 292 33891.09 499.19 17193.65 38005.76 2023-10-19 13:15:00.000 292 33890.62 499.34 17193.67 38005.33 2023-10-19 13:16:00.000 292 33890.36 499.32 17193.66 38005.11 2023-10-19 13:17:00.000 292 33890.14 499.24 17193.67 38004.92 2023-10-19 13:18:00.000 292 33890.14 499.06 17193.62 38004.94 2023-10-19 13:19:00.000 292 33889.97 498.66 17193.67 38004.77 2023-10-19 13:20:00.000 292 33889.53 498.11 17193.79 38004.41 2023-10-19 13:21:00.000 292 33889.30 498.14 17193.82 38004.22 2023-10-19 13:22:00.000 292 33889.03 498.22 17193.88 38004.00 2023-10-19 13:23:00.000 292 33888.76 498.22 17193.94 38003.80 2023-10-19 13:24:00.000 292 33888.40 498.10 17194.06 38003.50 2023-10-19 13:25:00.000 292 33888.28 497.88 17194.09 38003.39 2023-10-19 13:26:00.000 292 33888.04 497.92 17194.13 38003.27 2023-10-19 13:27:00.000 292 33887.46 497.83 17194.26 38002.77 2023-10-19 13:28:00.000 292 33887.02 497.77 17194.39 38002.41 2023-10-19 13:29:00.000 292 33886.73 498.04 17194.44 38002.21 2023-10-19 13:30:00.000 292 33886.29 498.46 17194.56 38001.78 2023-10-19 13:31:00.000 292 33885.91 498.48 17194.62 38001.49 2023-10-19 13:32:00.000 292 33885.60 498.55 17194.71 38001.28 2023-10-19 13:33:00.000 292 33885.47 498.40 17194.78 38001.20 2023-10-19 13:34:00.000 292 33885.36 498.12 17194.85 38001.15 2023-10-19 13:35:00.000 292 33885.17 498.03 17194.93 38001.06 2023-10-19 13:36:00.000 292 33884.90 497.99 17195.05 38000.92 2023-10-19 13:37:00.000 292 33884.43 498.00 17195.14 38000.53 2023-10-19 13:38:00.000 292 33884.15 498.07 17195.24 38000.27 2023-10-19 13:39:00.000 292 33883.95 498.07 17195.36 38000.16 2023-10-19 13:40:00.000 292 33883.60 498.06 17195.49 37999.87 2023-10-19 13:41:00.000 292 33883.36 498.22 17195.52 37999.65 2023-10-19 13:42:00.000 292 33883.14 498.64 17195.54 37999.46 2023-10-19 13:43:00.000 292 33882.85 499.03 17195.52 37999.22 2023-10-19 13:44:00.000 292 33882.69 499.22 17195.59 37999.12 2023-10-19 13:45:00.000 292 33882.39 499.24 17195.61 37998.90 2023-10-19 13:46:00.000 292 33882.17 499.35 17195.69 37998.68 2023-10-19 13:47:00.000 292 33881.80 499.53 17195.72 37998.43 2023-10-19 13:48:00.000 292 33881.59 499.46 17195.76 37998.24 2023-10-19 13:49:00.000 292 33881.25 499.44 17195.87 37997.98 2023-10-19 13:50:00.000 292 33880.76 499.73 17195.93 37997.60 2023-10-19 13:51:00.000 292 33880.54 499.80 17195.95 37997.40 2023-10-19 13:52:00.000 292 33880.24 499.68 17196.02 37997.13 2023-10-19 13:53:00.000 292 33879.61 500.42 17196.09 37996.62 2023-10-19 13:54:00.000 292 33879.30 500.76 17196.14 37996.39 2023-10-19 13:55:00.000 292 33879.04 501.05 17196.17 37996.18 2023-10-19 13:56:00.000 292 33878.93 501.15 17196.28 37996.07 2023-10-19 13:57:00.000 292 33878.72 501.46 17196.32 37995.91 2023-10-19 13:58:00.000 292 33878.21 501.84 17196.43 37995.57 2023-10-19 13:59:00.000 292 33878.09 501.79 17196.48 37995.52 2023-10-19 14:00:00.000 292 33877.95 501.63 17196.59 37995.38 2023-10-19 14:01:00.000 292 33877.66 501.65 17196.74 37995.16 2023-10-19 14:02:00.000 292 33877.43 501.75 17196.84 37995.01 2023-10-19 14:03:00.000 292 33877.24 501.57 17196.92 37994.90 2023-10-19 14:04:00.000 292 33877.05 501.62 17197.01 37994.78 2023-10-19 14:05:00.000 292 33876.98 501.87 17197.13 37994.70 2023-10-19 14:06:00.000 292 33876.63 502.23 17197.24 37994.45 2023-10-19 14:07:00.000 292 33876.29 502.35 17197.34 37994.24 2023-10-19 14:08:00.000 292 33876.05 502.40 17197.39 37994.09 2023-10-19 14:09:00.000 292 33875.75 502.45 17197.55 37993.89 2023-10-19 14:10:00.000 292 33875.51 502.47 17197.66 37993.72 2023-10-19 14:11:00.000 292 33875.20 502.66 17197.75 37993.46 2023-10-19 14:12:00.000 292 33874.79 502.94 17197.93 37993.18 2023-10-19 14:13:00.000 292 33874.59 503.33 17198.04 37993.04 2023-10-19 14:14:00.000 292 33874.04 503.98 17198.17 37992.60 2023-10-19 14:15:00.000 292 33873.83 504.00 17198.23 37992.44 2023-10-19 14:16:00.000 292 33873.56 504.10 17198.30 37992.28 2023-10-19 14:17:00.000 292 33873.31 504.32 17198.46 37992.08 2023-10-19 14:18:00.000 292 33873.04 504.43 17198.54 37991.89 2023-10-19 14:19:00.000 292 33873.07 504.25 17198.56 37991.94 2023-10-19 14:20:00.000 292 33872.92 504.27 17198.65 37991.83 2023-10-19 14:21:00.000 292 33872.75 504.18 17198.74 37991.72 2023-10-19 14:22:00.000 292 33872.66 504.15 17198.87 37991.67 2023-10-19 14:23:00.000 292 33872.21 504.77 17198.99 37991.34 2023-10-19 14:24:00.000 292 33871.85 505.15 17199.02 37991.00 2023-10-19 14:25:00.000 292 33871.52 505.21 17199.13 37990.83 2023-10-19 14:26:00.000 292 33871.34 505.04 17199.28 37990.71 2023-10-19 14:27:00.000 292 33871.13 504.87 17199.34 37990.53 2023-10-19 14:28:00.000 292 33870.79 505.25 17199.47 37990.26 2023-10-19 14:29:00.000 292 33870.45 505.67 17199.56 37990.01 2023-10-19 14:30:00.000 292 33869.95 506.29 17199.56 37989.58 2023-10-19 14:31:00.000 292 33869.67 506.73 17199.61 37989.34 2023-10-19 14:32:00.000 292 33869.43 507.06 17199.64 37989.20 2023-10-19 14:33:00.000 292 33869.22 507.31 17199.62 37989.06 2023-10-19 14:34:00.000 292 33868.97 507.44 17199.73 37988.85 2023-10-19 14:35:00.000 292 33868.47 507.71 17199.86 37988.42 2023-10-19 14:36:00.000 292 33868.25 507.92 17199.85 37988.28 2023-10-19 14:37:00.000 292 33867.94 508.08 17199.93 37988.03 2023-10-19 14:38:00.000 292 33867.55 508.21 17199.90 37987.70 2023-10-19 14:39:00.000 292 33867.22 508.09 17199.96 37987.38 2023-10-19 14:40:00.000 292 33866.88 507.96 17200.00 37987.12 2023-10-19 14:41:00.000 292 33866.62 507.72 17200.05 37986.90 2023-10-19 14:42:00.000 292 33866.40 508.03 17200.08 37986.72 2023-10-19 14:43:00.000 292 33867.45 507.82 17199.89 37987.49 2023-10-19 14:44:00.000 292 33867.50 507.15 17199.87 37987.53 2023-10-19 14:45:00.000 292 33867.17 507.35 17199.92 37987.28 2023-10-19 14:46:00.000 292 33866.94 507.36 17199.90 37987.06 2023-10-19 14:47:00.000 292 33866.56 507.70 17199.92 37986.72 2023-10-19 14:48:00.000 292 33866.29 508.00 17199.96 37986.51 2023-10-19 14:49:00.000 292 33865.63 508.23 17199.97 37985.97 2023-10-19 14:50:00.000 292 33865.12 508.87 17199.99 37985.53 2023-10-19 14:51:00.000 292 33865.17 509.24 17199.96 37985.55 2023-10-19 14:52:00.000 292 33865.26 509.06 17200.04 37985.61 2023-10-19 14:53:00.000 292 33864.95 509.20 17200.02 37985.36 2023-10-19 14:54:00.000 292 33864.76 509.56 17200.01 37985.19 2023-10-19 14:55:00.000 292 33864.52 509.80 17200.09 37984.96 2023-10-19 14:56:00.000 292 33863.91 510.13 17200.17 37984.49 2023-10-19 14:57:00.000 292 33863.39 510.51 17200.19 37984.06 2023-10-19 14:58:00.000 292 33863.32 510.82 17200.21 37983.99 2023-10-19 14:59:00.000 292 33864.10 510.32 17200.11 37984.64 2023-10-19 15:00:00.000 292 33863.98 509.34 17200.15 37984.61 2023-10-19 15:01:00.000 292 33863.70 508.89 17200.24 37984.40 2023-10-19 15:02:00.000 292 33863.54 508.91 17200.26 37984.32 2023-10-19 15:03:00.000 292 33863.38 509.00 17200.29 37984.17 2023-10-19 15:04:00.000 292 33863.05 509.17 17200.35 37983.88 2023-10-19 15:05:00.000 292 33862.96 509.01 17200.39 37983.76 2023-10-19 15:06:00.000 292 33862.63 509.23 17200.44 37983.50 2023-10-19 15:07:00.000 292 33862.54 509.50 17200.47 37983.43 2023-10-19 15:08:00.000 292 33862.57 509.50 17200.49 37983.49 2023-10-19 15:09:00.000 292 33862.50 509.88 17200.45 37983.37 2023-10-19 15:10:00.000 292 33862.16 510.25 17200.45 37983.11 2023-10-19 15:11:00.000 292 33861.71 510.86 17200.50 37982.70 2023-10-19 15:12:00.000 292 33861.42 511.22 17200.43 37982.47 2023-10-19 15:13:00.000 292 33861.38 511.42 17200.41 37982.40 2023-10-19 15:14:00.000 292 33861.27 511.44 17200.43 37982.29 2023-10-19 15:15:00.000 292 33860.81 511.79 17200.46 37981.97 2023-10-19 15:16:00.000 292 33860.33 512.75 17200.48 37981.56 2023-10-19 15:17:00.000 292 33859.80 513.81 17200.43 37981.05 2023-10-19 15:18:00.000 292 33859.37 514.38 17200.42 37980.75 2023-10-19 15:19:00.000 292 33859.08 514.83 17200.44 37980.48 2023-10-19 15:20:00.000 292 33858.80 515.05 17200.43 37980.19 2023-10-19 15:21:00.000 292 33858.66 514.93 17200.45 37980.07 2023-10-19 15:22:00.000 292 33858.31 514.85 17200.57 37979.78 2023-10-19 15:23:00.000 292 33858.00 514.94 17200.64 37979.56 2023-10-19 15:24:00.000 292 33857.62 515.00 17200.69 37979.21 2023-10-19 15:25:00.000 292 33857.24 515.00 17200.77 37978.88 2023-10-19 15:26:00.000 292 33856.98 514.91 17200.79 37978.64 2023-10-19 15:27:00.000 292 33856.58 514.78 17200.86 37978.35 2023-10-19 15:28:00.000 292 33856.33 514.74 17200.93 37978.17 2023-10-19 15:29:00.000 292 33856.10 514.48 17200.93 37978.00 2023-10-19 15:30:00.000 292 33855.67 514.60 17201.04 37977.61 2023-10-19 15:31:00.000 292 33855.47 514.76 17201.03 37977.41 2023-10-19 15:32:00.000 292 33855.23 514.82 17201.06 37977.22 2023-10-19 15:33:00.000 292 33855.04 514.89 17201.04 37977.06 2023-10-19 15:34:00.000 292 33855.01 514.73 17201.08 37977.03 2023-10-19 15:35:00.000 292 33854.96 514.56 17201.11 37976.95 2023-10-19 15:36:00.000 292 33854.85 514.71 17201.09 37976.85 2023-10-19 15:37:00.000 292 33854.84 514.84 17201.12 37976.89 2023-10-19 15:38:00.000 292 33854.80 514.77 17201.13 37976.83 2023-10-19 15:39:00.000 292 33854.86 514.79 17201.15 37976.87 2023-10-19 15:40:00.000 292 33854.64 514.71 17201.16 37976.69 2023-10-19 15:41:00.000 292 33854.21 514.79 17201.16 37976.40 2023-10-19 15:42:00.000 292 33854.15 514.85 17201.21 37976.33 2023-10-19 15:43:00.000 292 33853.99 515.06 17201.21 37976.15 2023-10-19 15:44:00.000 292 33854.02 515.26 17201.16 37976.16 2023-10-19 15:45:00.000 292 33853.96 515.05 17201.12 37976.08 2023-10-19 15:46:00.000 292 33854.04 514.98 17201.13 37976.19 2023-10-19 15:47:00.000 292 33853.76 515.03 17201.16 37975.89 2023-10-19 15:48:00.000 292 33853.69 515.06 17201.08 37975.84 2023-10-19 15:49:00.000 292 33853.68 515.22 17201.07 37975.80 2023-10-19 15:50:00.000 292 33853.49 515.23 17201.11 37975.61 2023-10-19 15:51:00.000 292 33853.41 515.25 17201.05 37975.60 2023-10-19 15:52:00.000 292 33853.34 515.43 17200.99 37975.50 2023-10-19 15:53:00.000 292 33853.22 515.63 17200.96 37975.35 2023-10-19 15:54:00.000 292 33853.10 515.67 17200.91 37975.25 2023-10-19 15:55:00.000 292 33852.98 515.66 17200.86 37975.16 2023-10-19 15:56:00.000 292 33852.94 515.77 17200.79 37975.07 2023-10-19 15:57:00.000 292 33852.98 515.72 17200.72 37975.08 2023-10-19 15:58:00.000 292 33852.77 515.59 17200.72 37974.95 2023-10-19 15:59:00.000 292 33852.82 515.62 17200.69 37974.88 2023-10-19 16:00:00.000 292 33852.62 515.65 17200.70 37974.71 2023-10-19 16:01:00.000 292 33852.45 515.49 17200.68 37974.55 2023-10-19 16:02:00.000 292 33852.01 515.46 17200.66 37974.18 2023-10-19 16:03:00.000 292 33851.95 515.50 17200.65 37974.12 2023-10-19 16:04:00.000 292 33851.84 515.41 17200.62 37973.97 2023-10-19 16:05:00.000 292 33851.63 515.40 17200.58 37973.79 2023-10-19 16:06:00.000 292 33851.49 515.52 17200.51 37973.63 2023-10-19 16:07:00.000 292 33851.40 515.61 17200.48 37973.52 2023-10-19 16:08:00.000 292 33851.54 515.38 17200.39 37973.59 2023-10-19 16:09:00.000 292 33851.40 515.20 17200.36 37973.54 2023-10-19 16:10:00.000 292 33851.35 514.90 17200.28 37973.45 2023-10-19 16:11:00.000 292 33851.14 514.81 17200.29 37973.29 2023-10-19 16:12:00.000 292 33850.85 514.92 17200.30 37973.05 2023-10-19 16:13:00.000 292 33850.64 515.08 17200.25 37972.84 2023-10-19 16:14:00.000 292 33850.43 515.04 17200.22 37972.67 2023-10-19 16:15:00.000 292 33850.28 515.01 17200.19 37972.48 2023-10-19 16:16:00.000 292 33849.91 515.14 17200.19 37972.13 2023-10-19 16:17:00.000 292 33849.59 515.11 17200.23 37971.85 2023-10-19 16:18:00.000 292 33849.34 514.89 17200.22 37971.65 2023-10-19 16:19:00.000 292 33849.20 514.71 17200.23 37971.51 2023-10-19 16:20:00.000 292 33848.94 514.79 17200.25 37971.26 2023-10-19 16:21:00.000 292 33848.90 514.76 17200.18 37971.16 2023-10-19 16:22:00.000 292 33849.11 514.62 17200.14 37971.35 2023-10-19 16:23:00.000 292 33848.95 514.51 17200.14 37971.17 2023-10-19 16:24:00.000 292 33848.90 514.55 17200.09 37971.11 2023-10-19 16:25:00.000 292 33848.73 514.48 17200.15 37970.95 2023-10-19 16:26:00.000 292 33848.30 514.64 17200.08 37970.60 2023-10-19 16:27:00.000 292 33848.05 514.81 17200.05 37970.39 2023-10-19 16:28:00.000 292 33848.11 514.61 17200.07 37970.39 2023-10-19 16:29:00.000 292 33847.93 514.28 17200.08 37970.24 2023-10-19 16:30:00.000 292 33847.60 513.88 17200.08 37969.92 2023-10-19 16:31:00.000 292 33847.29 513.77 17200.08 37969.67 2023-10-19 16:32:00.000 292 33846.77 514.00 17200.06 37969.27 2023-10-19 16:33:00.000 292 33846.51 513.96 17200.09 37969.00 2023-10-19 16:34:00.000 292 33846.10 513.85 17200.05 37968.64 2023-10-19 16:35:00.000 292 33845.80 513.73 17200.05 37968.39 2023-10-19 16:36:00.000 292 33845.51 513.51 17200.05 37968.10 2023-10-19 16:37:00.000 292 33845.28 513.17 17200.06 37967.91 2023-10-19 16:38:00.000 292 33845.18 512.85 17200.07 37967.83 2023-10-19 16:39:00.000 292 33845.04 512.48 17199.99 37967.73 2023-10-19 16:40:00.000 292 33844.76 512.43 17199.94 37967.47 2023-10-19 16:41:00.000 292 33844.74 512.63 17199.88 37967.34 2023-10-19 16:42:00.000 292 33844.85 512.60 17199.81 37967.37 2023-10-19 16:43:00.000 292 33844.91 512.50 17199.75 37967.42 2023-10-19 16:44:00.000 292 33844.71 512.47 17199.64 37967.24 2023-10-19 16:45:00.000 292 33844.53 512.51 17199.59 37967.07 2023-10-19 16:46:00.000 292 33844.33 512.46 17199.60 37966.86 2023-10-19 16:47:00.000 292 33844.25 512.27 17199.56 37966.71 2023-10-19 16:48:00.000 292 33844.20 512.19 17199.51 37966.62 2023-10-19 16:49:00.000 292 33844.03 512.25 17199.49 37966.48 2023-10-19 16:50:00.000 292 33843.67 512.27 17199.53 37966.16 2023-10-19 16:51:00.000 292 33843.49 512.22 17199.56 37966.02 2023-10-19 16:52:00.000 292 33843.44 511.99 17199.52 37965.94 2023-10-19 16:53:00.000 292 33843.08 511.92 17199.54 37965.66 2023-10-19 16:54:00.000 292 33842.80 511.98 17199.57 37965.39 2023-10-19 16:55:00.000 292 33842.58 511.97 17199.59 37965.20 2023-10-19 16:56:00.000 292 33842.27 511.94 17199.64 37964.93 2023-10-19 16:57:00.000 292 33841.89 511.91 17199.68 37964.64 2023-10-19 16:58:00.000 292 33841.56 511.77 17199.75 37964.37 2023-10-19 16:59:00.000 292 33841.15 511.80 17199.84 37964.03 2023-10-19 17:00:00.000 292 33840.87 511.95 17199.86 37963.80 2023-10-19 17:01:00.000 292 33840.85 511.71 17199.95 37963.83 2023-10-19 17:02:00.000 292 33840.82 511.49 17200.00 37963.82 2023-10-19 17:03:00.000 292 33840.70 511.23 17200.04 37963.76 2023-10-19 17:04:00.000 292 33840.50 511.25 17200.15 37963.68 2023-10-19 17:05:00.000 292 33840.28 511.46 17200.21 37963.46 2023-10-19 17:06:00.000 292 33840.09 511.65 17200.32 37963.26 2023-10-19 17:07:00.000 292 33840.02 511.89 17200.35 37963.21 2023-10-19 17:08:00.000 292 33840.00 512.02 17200.40 37963.28 2023-10-19 17:09:00.000 292 33840.11 511.85 17200.51 37963.39 2023-10-19 17:10:00.000 292 33840.14 511.68 17200.59 37963.46 2023-10-19 17:11:00.000 292 33840.23 511.68 17200.70 37963.61 2023-10-19 17:12:00.000 292 33840.11 511.79 17200.74 37963.58 2023-10-19 17:13:00.000 292 33839.92 511.92 17200.81 37963.52 2023-10-19 17:14:00.000 292 33839.88 512.27 17200.85 37963.47 2023-10-19 17:15:00.000 292 33839.86 512.61 17200.92 37963.49 2023-10-19 17:16:00.000 292 33839.85 512.77 17201.04 37963.54 2023-10-19 17:17:00.000 292 33839.76 512.89 17201.20 37963.47 2023-10-19 17:18:00.000 292 33839.77 512.98 17201.27 37963.49 2023-10-19 17:19:00.000 292 33839.76 512.83 17201.47 37963.57 2023-10-19 17:20:00.000 292 33839.75 512.75 17201.64 37963.68 2023-10-19 17:21:00.000 292 33839.55 512.55 17201.77 37963.55 2023-10-19 17:22:00.000 292 33839.33 512.50 17201.89 37963.42 2023-10-19 17:23:00.000 292 33839.16 512.70 17202.05 37963.28 2023-10-19 17:24:00.000 292 33839.05 512.91 17202.19 37963.23 2023-10-19 17:25:00.000 292 33839.05 512.93 17202.26 37963.23 2023-10-19 17:26:00.000 292 33839.08 512.98 17202.34 37963.33 2023-10-19 17:27:00.000 292 33839.12 512.94 17202.44 37963.40 2023-10-19 17:28:00.000 292 33839.25 512.77 17202.58 37963.62 2023-10-19 17:29:00.000 292 33839.13 512.76 17202.71 37963.52 2023-10-19 17:30:00.000 292 33839.30 512.61 17202.82 37963.68 2023-10-19 17:31:00.000 292 33839.30 512.56 17202.88 37963.76 2023-10-19 17:32:00.000 292 33839.39 512.50 17202.98 37963.90 2023-10-19 17:33:00.000 292 33839.38 512.32 17203.12 37963.89 2023-10-19 17:34:00.000 292 33839.49 512.30 17203.26 37964.02 2023-10-19 17:35:00.000 292 33839.53 512.07 17203.33 37964.14 2023-10-19 17:36:00.000 292 33839.59 512.15 17203.41 37964.23 2023-10-19 17:37:00.000 292 33839.45 512.26 17203.43 37964.18 2023-10-19 17:38:00.000 292 33839.34 512.50 17203.56 37964.08 2023-10-19 17:39:00.000 292 33839.40 512.75 17203.63 37964.14 2023-10-19 17:40:00.000 292 33839.11 513.02 17203.68 37963.98 2023-10-19 17:41:00.000 292 33838.82 513.37 17203.78 37963.75 2023-10-19 17:42:00.000 292 33838.67 513.64 17203.85 37963.69 2023-10-19 17:43:00.000 292 33838.67 513.81 17203.87 37963.68 2023-10-19 17:44:00.000 292 33838.59 514.03 17203.93 37963.70 2023-10-19 17:45:00.000 292 33838.59 514.08 17204.03 37963.73 2023-10-19 17:46:00.000 292 33838.69 514.21 17204.00 37963.75 2023-10-19 17:47:00.000 292 33838.95 514.13 17204.00 37964.03 2023-10-19 17:48:00.000 292 33839.16 513.98 17204.12 37964.23 2023-10-19 17:49:00.000 292 33839.09 513.97 17204.18 37964.23 2023-10-19 17:50:00.000 292 33839.14 514.02 17204.24 37964.21 2023-10-19 17:51:00.000 292 33839.24 514.05 17204.27 37964.33 2023-10-19 17:52:00.000 292 33839.29 514.06 17204.30 37964.38 2023-10-19 17:53:00.000 292 33839.23 514.23 17204.37 37964.38 2023-10-19 17:54:00.000 292 33839.39 514.50 17204.42 37964.49 2023-10-19 17:55:00.000 292 33839.70 514.64 17204.42 37964.80 2023-10-19 17:56:00.000 292 33839.96 514.87 17204.43 37964.96 2023-10-19 17:57:00.000 292 33840.21 514.97 17204.47 37965.24 2023-10-19 17:58:00.000 292 33840.63 514.92 17204.38 37965.64 2023-10-19 17:59:00.000 292 33841.03 514.91 17204.41 37966.05 2023-10-19 18:00:00.000 292 33841.43 515.06 17204.42 37966.44 2023-10-19 18:01:00.000 292 33841.81 515.15 17204.44 37966.73 2023-10-19 18:02:00.000 292 33842.20 515.26 17204.43 37967.05 2023-10-19 18:03:00.000 292 33842.38 515.41 17204.41 37967.25 2023-10-19 18:04:00.000 292 33842.67 515.54 17204.46 37967.52 2023-10-19 18:05:00.000 292 33842.85 515.60 17204.46 37967.70 2023-10-19 18:06:00.000 292 33843.06 515.61 17204.48 37967.94 2023-10-19 18:07:00.000 292 33843.22 515.63 17204.47 37968.11 2023-10-19 18:08:00.000 292 33843.33 515.71 17204.52 37968.20 2023-10-19 18:09:00.000 292 33843.51 515.81 17204.54 37968.37 2023-10-19 18:10:00.000 292 33843.76 515.92 17204.53 37968.58 2023-10-19 18:11:00.000 292 33844.06 516.04 17204.54 37968.91 2023-10-19 18:12:00.000 292 33844.40 516.12 17204.59 37969.17 2023-10-19 18:13:00.000 292 33844.76 516.09 17204.62 37969.48 2023-10-19 18:14:00.000 292 33845.20 516.13 17204.55 37969.90 2023-10-19 18:15:00.000 292 33845.62 516.20 17204.53 37970.25 2023-10-19 18:16:00.000 292 33846.05 516.17 17204.55 37970.58 2023-10-19 18:17:00.000 292 33846.41 516.25 17204.53 37970.90 2023-10-19 18:18:00.000 292 33846.84 516.26 17204.52 37971.30 2023-10-19 18:19:00.000 292 33847.32 516.24 17204.55 37971.74 2023-10-19 18:20:00.000 292 33847.75 516.27 17204.53 37972.16 2023-10-19 18:21:00.000 292 33848.12 516.32 17204.54 37972.50 2023-10-19 18:22:00.000 292 33848.51 516.29 17204.51 37972.79 2023-10-19 18:23:00.000 292 33848.95 516.30 17204.48 37973.18 2023-10-19 18:24:00.000 292 33849.30 516.35 17204.43 37973.52 2023-10-19 18:25:00.000 292 33849.68 516.44 17204.42 37973.81 2023-10-19 18:26:00.000 292 33850.07 516.52 17204.46 37974.17 2023-10-19 18:27:00.000 292 33850.53 516.60 17204.40 37974.55 2023-10-19 18:28:00.000 292 33850.85 516.63 17204.38 37974.86 2023-10-19 18:29:00.000 292 33851.38 516.63 17204.34 37975.27 2023-10-19 18:30:00.000 292 33851.78 516.59 17204.28 37975.64 2023-10-19 18:31:00.000 292 33852.33 516.49 17204.27 37976.10 2023-10-19 18:32:00.000 292 33852.88 516.36 17204.23 37976.58 2023-10-19 18:33:00.000 292 33853.42 516.27 17204.15 37977.06 2023-10-19 18:34:00.000 292 33853.99 516.21 17204.16 37977.57 2023-10-19 18:35:00.000 292 33854.47 516.17 17204.16 37977.99 2023-10-19 18:36:00.000 292 33855.07 516.16 17204.12 37978.47 2023-10-19 18:37:00.000 292 33855.47 516.13 17204.11 37978.87 2023-10-19 18:38:00.000 292 33856.11 516.09 17203.98 37979.42 2023-10-19 18:39:00.000 292 33856.67 516.02 17203.97 37979.86 2023-10-19 18:40:00.000 292 33857.03 515.83 17203.91 37980.21 2023-10-19 18:41:00.000 292 33857.38 515.69 17203.85 37980.53 2023-10-19 18:42:00.000 292 33857.85 515.72 17203.80 37980.88 2023-10-19 18:43:00.000 292 33858.21 515.71 17203.79 37981.17 2023-10-19 18:44:00.000 292 33858.50 515.70 17203.80 37981.43 2023-10-19 18:45:00.000 292 33858.56 515.77 17203.79 37981.50 2023-10-19 18:46:00.000 292 33858.79 515.74 17203.80 37981.76 2023-10-19 18:47:00.000 292 33859.03 515.74 17203.83 37981.92 2023-10-19 18:48:00.000 292 33859.12 515.69 17203.84 37982.02 2023-10-19 18:49:00.000 292 33859.22 515.68 17203.84 37982.07 2023-10-19 18:50:00.000 292 33859.32 515.73 17203.81 37982.16 2023-10-19 18:51:00.000 292 33859.36 515.82 17203.83 37982.20 2023-10-19 18:52:00.000 292 33859.45 515.88 17203.80 37982.31 2023-10-19 18:53:00.000 292 33859.55 515.97 17203.83 37982.37 2023-10-19 18:54:00.000 292 33859.72 516.06 17203.79 37982.51 2023-10-19 18:55:00.000 292 33860.05 516.11 17203.79 37982.79 2023-10-19 18:56:00.000 292 33860.54 516.06 17203.74 37983.19 2023-10-19 18:57:00.000 292 33860.94 516.07 17203.73 37983.49 2023-10-19 18:58:00.000 292 33861.15 516.21 17203.68 37983.73 2023-10-19 18:59:00.000 292 33861.63 516.41 17203.59 37984.11 2023-10-19 19:00:00.000 292 33862.16 516.43 17203.53 37984.59 2023-10-19 19:01:00.000 292 33862.56 516.46 17203.47 37984.92 2023-10-19 19:02:00.000 292 33862.97 516.47 17203.39 37985.23 2023-10-19 19:03:00.000 292 33863.18 516.59 17203.43 37985.44 2023-10-19 19:04:00.000 292 33863.25 516.68 17203.45 37985.46 2023-10-19 19:05:00.000 292 33863.31 516.69 17203.39 37985.55 2023-10-19 19:06:00.000 292 33863.46 516.73 17203.42 37985.67 2023-10-19 19:07:00.000 292 33863.65 516.71 17203.37 37985.82 2023-10-19 19:08:00.000 292 33863.93 516.55 17203.34 37986.07 2023-10-19 19:09:00.000 292 33864.01 516.37 17203.39 37986.13 2023-10-19 19:10:00.000 292 33864.00 516.33 17203.37 37986.18 2023-10-19 19:11:00.000 292 33863.83 516.30 17203.44 37986.08 2023-10-19 19:12:00.000 292 33863.57 516.30 17203.50 37985.87 2023-10-19 19:13:00.000 292 33863.32 516.22 17203.54 37985.66 2023-10-19 19:14:00.000 292 33863.28 516.13 17203.56 37985.64 2023-10-19 19:15:00.000 292 33863.30 516.05 17203.62 37985.63 2023-10-19 19:16:00.000 292 33863.28 515.98 17203.62 37985.61 2023-10-19 19:17:00.000 292 33863.28 515.95 17203.61 37985.63 2023-10-19 19:18:00.000 292 33863.51 515.78 17203.58 37985.85 2023-10-19 19:19:00.000 292 33863.73 515.62 17203.64 37986.02 2023-10-19 19:20:00.000 292 33863.88 515.51 17203.61 37986.22 2023-10-19 19:21:00.000 292 33863.90 515.44 17203.57 37986.20 2023-10-19 19:22:00.000 292 33863.81 515.34 17203.69 37986.18 2023-10-19 19:23:00.000 292 33863.80 515.26 17203.69 37986.13 2023-10-19 19:24:00.000 292 33863.67 515.22 17203.75 37986.07 2023-10-19 19:25:00.000 292 33863.67 515.14 17203.80 37986.06 2023-10-19 19:26:00.000 292 33863.65 515.00 17203.83 37986.05 2023-10-19 19:27:00.000 292 33863.81 514.93 17203.83 37986.15 2023-10-19 19:28:00.000 292 33863.91 514.77 17203.88 37986.25 2023-10-19 19:29:00.000 292 33864.07 514.61 17203.84 37986.46 2023-10-19 19:30:00.000 292 33864.18 514.60 17203.88 37986.53 2023-10-19 19:31:00.000 292 33864.15 514.65 17203.83 37986.52 2023-10-19 19:32:00.000 292 33864.19 514.68 17203.82 37986.53 2023-10-19 19:33:00.000 292 33864.13 514.64 17203.78 37986.52 2023-10-19 19:34:00.000 292 33864.06 514.53 17203.79 37986.46 2023-10-19 19:35:00.000 292 33864.11 514.47 17203.80 37986.49 2023-10-19 19:36:00.000 292 33864.10 514.44 17203.85 37986.48 2023-10-19 19:37:00.000 292 33864.15 514.38 17203.83 37986.51 2023-10-19 19:38:00.000 292 33864.23 514.29 17203.80 37986.58 2023-10-19 19:39:00.000 292 33864.31 514.35 17203.79 37986.66 2023-10-19 19:40:00.000 292 33864.37 514.38 17203.82 37986.70 2023-10-19 19:41:00.000 292 33864.42 514.35 17203.84 37986.75 2023-10-19 19:42:00.000 292 33864.35 514.24 17203.83 37986.72 2023-10-19 19:43:00.000 292 33864.27 514.24 17203.90 37986.64 2023-10-19 19:44:00.000 292 33864.22 514.24 17203.90 37986.63 2023-10-19 19:45:00.000 292 33864.25 514.36 17203.89 37986.62 2023-10-19 19:46:00.000 292 33864.37 514.46 17203.86 37986.74 2023-10-19 19:47:00.000 292 33864.33 514.47 17203.90 37986.73 2023-10-19 19:48:00.000 292 33864.23 514.52 17203.92 37986.64 2023-10-19 19:49:00.000 292 33864.17 514.45 17203.98 37986.59 2023-10-19 19:50:00.000 292 33864.16 514.40 17204.01 37986.54 2023-10-19 19:51:00.000 292 33864.17 514.36 17204.01 37986.55 2023-10-19 19:52:00.000 292 33864.24 514.33 17203.96 37986.66 2023-10-19 19:53:00.000 292 33864.37 514.32 17203.95 37986.79 2023-10-19 19:54:00.000 292 33864.48 514.24 17203.99 37986.88 2023-10-19 19:55:00.000 292 33864.46 514.22 17203.97 37986.87 2023-10-19 19:56:00.000 292 33864.35 514.26 17203.99 37986.75 2023-10-19 19:57:00.000 292 33864.24 514.35 17204.02 37986.67 2023-10-19 19:58:00.000 292 33863.89 514.36 17204.02 37986.43 2023-10-19 19:59:00.000 292 33863.84 514.33 17204.05 37986.38 2023-10-19 20:00:00.000 292 33863.76 514.23 17204.08 37986.26 2023-10-19 20:01:00.000 292 33863.67 514.21 17204.12 37986.16 2023-10-19 20:02:00.000 292 33863.69 514.18 17204.13 37986.21 2023-10-19 20:03:00.000 292 33863.83 514.20 17204.19 37986.29 2023-10-19 20:04:00.000 292 33863.89 514.27 17204.13 37986.34 2023-10-19 20:05:00.000 292 33864.12 514.27 17204.10 37986.53 2023-10-19 20:06:00.000 292 33864.18 514.26 17204.09 37986.59 2023-10-19 20:07:00.000 292 33864.30 514.26 17204.08 37986.72 2023-10-19 20:08:00.000 292 33864.38 514.21 17204.07 37986.80 2023-10-19 20:09:00.000 292 33864.46 514.12 17204.12 37986.92 2023-10-19 20:10:00.000 292 33864.47 514.13 17204.18 37986.90 2023-10-19 20:11:00.000 292 33864.47 514.14 17204.20 37986.93 2023-10-19 20:12:00.000 292 33864.33 514.15 17204.21 37986.77 2023-10-19 20:13:00.000 292 33864.36 514.16 17204.22 37986.79 2023-10-19 20:14:00.000 292 33864.12 514.33 17204.19 37986.56 2023-10-19 20:15:00.000 292 33863.81 514.40 17204.18 37986.32 2023-10-19 20:16:00.000 292 33863.85 514.33 17204.23 37986.34 2023-10-19 20:17:00.000 292 33863.70 514.26 17204.25 37986.26 2023-10-19 20:18:00.000 292 33863.65 514.24 17204.24 37986.21 2023-10-19 20:19:00.000 292 33863.62 514.16 17204.27 37986.24 2023-10-19 20:20:00.000 292 33863.67 514.14 17204.32 37986.27 2023-10-19 20:21:00.000 292 33863.69 514.25 17204.28 37986.28 2023-10-19 20:22:00.000 292 33863.49 514.25 17204.32 37986.16 2023-10-19 20:23:00.000 292 33863.19 514.25 17204.37 37985.93 2023-10-19 20:24:00.000 292 33863.06 514.28 17204.44 37985.80 2023-10-19 20:25:00.000 292 33863.28 514.29 17204.45 37985.98 2023-10-19 20:26:00.000 292 33863.31 514.24 17204.46 37986.02 2023-10-19 20:27:00.000 292 33863.48 514.24 17204.41 37986.17 2023-10-19 20:28:00.000 292 33863.67 514.29 17204.50 37986.30 2023-10-19 20:29:00.000 292 33863.74 514.32 17204.51 37986.41 2023-10-19 20:30:00.000 292 33863.78 514.32 17204.47 37986.48 2023-10-19 20:31:00.000 292 33863.79 514.34 17204.43 37986.50 2023-10-19 20:32:00.000 292 33863.96 514.26 17204.49 37986.62 2023-10-19 20:33:00.000 292 33864.07 514.31 17204.50 37986.74 2023-10-19 20:34:00.000 292 33864.06 514.38 17204.47 37986.71 2023-10-19 20:35:00.000 292 33864.02 514.48 17204.45 37986.73 2023-10-19 20:36:00.000 292 33864.13 514.65 17204.39 37986.80 2023-10-19 20:37:00.000 292 33864.34 514.70 17204.46 37986.92 2023-10-19 20:38:00.000 292 33864.44 514.79 17204.47 37987.03 2023-10-19 20:39:00.000 292 33864.57 514.96 17204.41 37987.13 2023-10-19 20:40:00.000 292 33864.63 514.94 17204.48 37987.19 2023-10-19 20:41:00.000 292 33864.64 514.91 17204.48 37987.24 2023-10-19 20:42:00.000 292 33864.44 514.83 17204.55 37987.06 2023-10-19 20:43:00.000 292 33864.42 514.81 17204.57 37987.00 2023-10-19 20:44:00.000 292 33864.34 514.83 17204.53 37986.91 2023-10-19 20:45:00.000 292 33864.27 514.88 17204.58 37986.86 2023-10-19 20:46:00.000 292 33864.29 514.88 17204.56 37986.87 2023-10-19 20:47:00.000 292 33864.44 514.82 17204.47 37986.99 2023-10-19 20:48:00.000 292 33864.68 514.71 17204.47 37987.26 2023-10-19 20:49:00.000 292 33864.90 514.69 17204.48 37987.40 2023-10-19 20:50:00.000 292 33865.22 514.64 17204.48 37987.67 2023-10-19 20:51:00.000 292 33865.41 514.56 17204.44 37987.88 2023-10-19 20:52:00.000 292 33865.57 514.46 17204.48 37987.95 2023-10-19 20:53:00.000 292 33865.83 514.35 17204.49 37988.21 2023-10-19 20:54:00.000 292 33865.86 514.40 17204.46 37988.26 2023-10-19 20:55:00.000 292 33865.95 514.40 17204.43 37988.32 2023-10-19 20:56:00.000 292 33865.97 514.40 17204.44 37988.30 2023-10-19 20:57:00.000 292 33865.97 514.55 17204.42 37988.34 2023-10-19 20:58:00.000 292 33865.98 514.65 17204.43 37988.31 2023-10-19 20:59:00.000 292 33865.92 514.84 17204.46 37988.26 2023-10-19 21:00:00.000 292 33866.00 514.93 17204.44 37988.35 2023-10-19 21:01:00.000 292 33866.11 514.96 17204.42 37988.46 2023-10-19 21:02:00.000 292 33866.31 515.05 17204.37 37988.60 2023-10-19 21:03:00.000 292 33866.41 515.25 17204.35 37988.71 2023-10-19 21:04:00.000 292 33866.41 515.55 17204.35 37988.74 2023-10-19 21:05:00.000 292 33866.45 515.71 17204.27 37988.76 2023-10-19 21:06:00.000 292 33866.39 515.77 17204.23 37988.73 2023-10-19 21:07:00.000 292 33866.49 515.96 17204.19 37988.80 2023-10-19 21:08:00.000 292 33866.66 516.15 17204.19 37988.87 2023-10-19 21:09:00.000 292 33866.83 516.20 17204.15 37989.04 2023-10-19 21:10:00.000 292 33866.98 516.00 17204.13 37989.15 2023-10-19 21:11:00.000 292 33866.91 515.91 17204.15 37989.09 2023-10-19 21:12:00.000 292 33866.72 515.84 17204.20 37988.97 2023-10-19 21:13:00.000 292 33866.46 515.80 17204.20 37988.77 2023-10-19 21:14:00.000 292 33866.41 515.81 17204.19 37988.74 2023-10-19 21:15:00.000 292 33866.26 515.84 17204.21 37988.63 2023-10-19 21:16:00.000 292 33866.06 515.86 17204.23 37988.46 2023-10-19 21:17:00.000 292 33865.92 516.03 17204.22 37988.34 2023-10-19 21:18:00.000 292 33865.86 516.06 17204.15 37988.26 2023-10-19 21:19:00.000 292 33866.04 516.16 17204.10 37988.45 2023-10-19 21:20:00.000 292 33866.18 516.24 17204.08 37988.52 2023-10-19 21:21:00.000 292 33866.35 516.41 17204.11 37988.70 2023-10-19 21:22:00.000 292 33866.52 516.44 17204.12 37988.88 2023-10-19 21:23:00.000 292 33866.85 516.33 17204.10 37989.10 2023-10-19 21:24:00.000 292 33867.09 516.15 17204.13 37989.34 2023-10-19 21:25:00.000 292 33867.24 516.03 17204.08 37989.49 2023-10-19 21:26:00.000 292 33867.38 515.94 17204.09 37989.58 2023-10-19 21:27:00.000 292 33867.62 515.70 17204.09 37989.81 2023-10-19 21:28:00.000 292 33867.88 515.68 17204.10 37990.00 2023-10-19 21:29:00.000 292 33867.86 515.63 17204.10 37990.04 2023-10-19 21:30:00.000 292 33867.83 515.49 17204.16 37990.04 2023-10-19 21:31:00.000 292 33867.92 515.38 17204.18 37990.09 2023-10-19 21:32:00.000 292 33868.07 515.41 17204.27 37990.19 2023-10-19 21:33:00.000 292 33868.15 515.39 17204.26 37990.31 2023-10-19 21:34:00.000 292 33868.34 515.36 17204.30 37990.44 2023-10-19 21:35:00.000 292 33868.41 515.35 17204.26 37990.55 2023-10-19 21:36:00.000 292 33868.44 515.39 17204.33 37990.60 2023-10-19 21:37:00.000 292 33868.43 515.31 17204.32 37990.60 2023-10-19 21:38:00.000 292 33868.36 515.26 17204.32 37990.55 2023-10-19 21:39:00.000 292 33868.30 515.25 17204.28 37990.50 2023-10-19 21:40:00.000 292 33868.27 515.17 17204.38 37990.49 2023-10-19 21:41:00.000 292 33868.14 515.18 17204.52 37990.38 2023-10-19 21:42:00.000 292 33867.79 515.29 17204.57 37990.09 2023-10-19 21:43:00.000 292 33867.30 515.38 17204.67 37989.69 2023-10-19 21:44:00.000 292 33866.94 515.46 17204.68 37989.42 2023-10-19 21:45:00.000 292 33866.80 515.52 17204.72 37989.28 2023-10-19 21:46:00.000 292 33866.76 515.49 17204.78 37989.27 2023-10-19 21:47:00.000 292 33866.71 515.36 17204.81 37989.22 2023-10-19 21:48:00.000 292 33866.69 515.34 17204.80 37989.23 2023-10-19 21:49:00.000 292 33866.72 515.33 17204.78 37989.24 2023-10-19 21:50:00.000 292 33866.84 515.36 17204.76 37989.33 2023-10-19 21:51:00.000 292 33867.08 515.36 17204.81 37989.56 2023-10-19 21:52:00.000 292 33867.21 515.44 17204.80 37989.66 2023-10-19 21:53:00.000 292 33867.35 515.48 17204.81 37989.80 2023-10-19 21:54:00.000 292 33867.56 515.49 17204.81 37989.98 2023-10-19 21:55:00.000 292 33867.63 515.43 17204.85 37990.07 2023-10-19 21:56:00.000 292 33867.75 515.24 17204.81 37990.16 2023-10-19 21:57:00.000 292 33867.81 515.24 17204.84 37990.21 2023-10-19 21:58:00.000 292 33867.80 515.22 17204.82 37990.24 2023-10-19 21:59:00.000 292 33867.92 515.12 17204.77 37990.32 2023-10-19 22:00:00.000 292 33867.99 515.05 17204.87 37990.39 2023-10-19 22:01:00.000 292 33868.00 515.10 17204.92 37990.39 2023-10-19 22:02:00.000 292 33868.03 515.18 17204.94 37990.46 2023-10-19 22:03:00.000 292 33868.20 515.14 17205.00 37990.56 2023-10-19 22:04:00.000 292 33868.37 515.15 17204.99 37990.76 2023-10-19 22:05:00.000 292 33868.41 515.10 17204.95 37990.82 2023-10-19 22:06:00.000 292 33868.43 515.03 17205.00 37990.85 2023-10-19 22:07:00.000 292 33868.51 515.06 17205.05 37990.88 2023-10-19 22:08:00.000 292 33868.65 515.20 17205.07 37991.04 2023-10-19 22:09:00.000 292 33868.59 515.34 17205.13 37991.06 2023-10-19 22:10:00.000 292 33868.55 515.41 17205.17 37991.02 2023-10-19 22:11:00.000 292 33868.66 515.45 17205.21 37991.10 2023-10-19 22:12:00.000 292 33868.70 515.48 17205.28 37991.13 2023-10-19 22:13:00.000 292 33868.78 515.38 17205.25 37991.21 2023-10-19 22:14:00.000 292 33868.73 515.31 17205.30 37991.26 2023-10-19 22:15:00.000 292 33868.62 515.39 17205.32 37991.16 2023-10-19 22:16:00.000 292 33868.61 515.43 17205.31 37991.10 2023-10-19 22:17:00.000 292 33868.61 515.42 17205.33 37991.08 2023-10-19 22:18:00.000 292 33868.54 515.42 17205.34 37991.06 2023-10-19 22:19:00.000 292 33868.65 515.38 17205.31 37991.21 2023-10-19 22:20:00.000 292 33868.64 515.32 17205.33 37991.14 2023-10-19 22:21:00.000 292 33868.69 515.24 17205.36 37991.21 2023-10-19 22:22:00.000 292 33868.71 515.14 17205.35 37991.26 2023-10-19 22:23:00.000 292 33868.90 515.07 17205.36 37991.36 2023-10-19 22:24:00.000 292 33868.88 515.14 17205.34 37991.34 2023-10-19 22:25:00.000 292 33868.88 515.15 17205.37 37991.35 2023-10-19 22:26:00.000 292 33868.87 515.28 17205.38 37991.37 2023-10-19 22:27:00.000 292 33868.99 515.36 17205.39 37991.48 2023-10-19 22:28:00.000 292 33868.97 515.53 17205.44 37991.51 2023-10-19 22:29:00.000 292 33869.05 515.67 17205.40 37991.51 2023-10-19 22:30:00.000 292 33869.03 515.76 17205.37 37991.50 2023-10-19 22:31:00.000 292 33868.99 515.74 17205.38 37991.43 2023-10-19 22:32:00.000 292 33868.96 515.72 17205.34 37991.42 2023-10-19 22:33:00.000 292 33869.04 515.70 17205.36 37991.50 2023-10-19 22:34:00.000 292 33869.12 515.66 17205.34 37991.56 2023-10-19 22:35:00.000 292 33869.15 515.59 17205.33 37991.57 2023-10-19 22:36:00.000 292 33869.29 515.37 17205.33 37991.72 2023-10-19 22:37:00.000 292 33869.35 515.31 17205.29 37991.76 2023-10-19 22:38:00.000 292 33869.44 515.27 17205.23 37991.84 2023-10-19 22:39:00.000 292 33869.56 515.14 17205.21 37991.88 2023-10-19 22:40:00.000 292 33869.56 515.07 17205.20 37991.90 2023-10-19 22:41:00.000 292 33869.51 515.00 17205.21 37991.82 2023-10-19 22:42:00.000 292 33869.45 515.09 17205.19 37991.80 2023-10-19 22:43:00.000 292 33869.55 515.09 17205.20 37991.85 2023-10-19 22:44:00.000 292 33869.54 515.15 17205.18 37991.82 2023-10-19 22:45:00.000 292 33869.47 515.25 17205.16 37991.83 2023-10-19 22:46:00.000 292 33869.54 515.33 17205.13 37991.87 2023-10-19 22:47:00.000 292 33869.66 515.43 17205.15 37991.96 2023-10-19 22:48:00.000 292 33869.71 515.61 17205.07 37991.99 2023-10-19 22:49:00.000 292 33869.75 515.74 17205.07 37991.97 2023-10-19 22:50:00.000 292 33869.82 515.67 17205.11 37992.04 2023-10-19 22:51:00.000 292 33869.96 515.62 17205.09 37992.20 2023-10-19 22:52:00.000 292 33870.15 515.50 17205.04 37992.39 2023-10-19 22:53:00.000 292 33870.32 515.46 17205.03 37992.50 2023-10-19 22:54:00.000 292 33870.55 515.29 17205.02 37992.77 2023-10-19 22:55:00.000 292 33870.98 515.22 17205.00 37993.07 2023-10-19 22:56:00.000 292 33871.29 515.18 17204.94 37993.37 2023-10-19 22:57:00.000 292 33871.44 515.05 17204.92 37993.50 2023-10-19 22:58:00.000 292 33871.70 515.02 17204.93 37993.76 2023-10-19 22:59:00.000 292 33871.82 514.98 17204.96 37993.86 2023-10-19 23:00:00.000 292 33871.90 514.99 17204.95 37993.99 2023-10-19 23:01:00.000 292 33871.99 515.03 17204.97 37994.06 2023-10-19 23:02:00.000 292 33872.00 515.15 17204.98 37994.08 2023-10-19 23:03:00.000 292 33871.89 515.31 17205.02 37993.98 2023-10-19 23:04:00.000 292 33871.77 515.53 17205.09 37993.89 2023-10-19 23:05:00.000 292 33871.68 515.64 17205.08 37993.83 2023-10-19 23:06:00.000 292 33871.57 515.67 17205.08 37993.69 2023-10-19 23:07:00.000 292 33871.38 515.76 17205.15 37993.56 2023-10-19 23:08:00.000 292 33871.35 515.81 17205.19 37993.50 2023-10-19 23:09:00.000 292 33871.32 516.01 17205.11 37993.49 2023-10-19 23:10:00.000 292 33871.53 516.18 17205.16 37993.60 2023-10-19 23:11:00.000 292 33871.61 516.22 17205.14 37993.67 2023-10-19 23:12:00.000 292 33871.81 516.15 17205.10 37993.90 2023-10-19 23:13:00.000 292 33871.96 516.09 17205.11 37994.02 2023-10-19 23:14:00.000 292 33872.15 516.01 17205.14 37994.17 2023-10-19 23:15:00.000 292 33872.40 516.00 17205.11 37994.37 2023-10-19 23:16:00.000 292 33872.63 516.04 17205.12 37994.59 2023-10-19 23:17:00.000 292 33872.90 515.92 17205.08 37994.81 2023-10-19 23:18:00.000 292 33873.11 515.79 17205.09 37995.02 2023-10-19 23:19:00.000 292 33873.52 515.72 17205.09 37995.35 2023-10-19 23:20:00.000 292 33873.80 515.60 17205.03 37995.57 2023-10-19 23:21:00.000 292 33874.31 515.54 17204.99 37996.04 2023-10-19 23:22:00.000 292 33874.78 515.47 17204.96 37996.46 2023-10-19 23:23:00.000 292 33874.94 515.36 17204.91 37996.62 2023-10-19 23:24:00.000 292 33875.19 515.26 17204.92 37996.83 2023-10-19 23:25:00.000 292 33875.17 515.26 17204.95 37996.79 2023-10-19 23:26:00.000 292 33875.06 515.27 17204.97 37996.68 2023-10-19 23:27:00.000 292 33875.13 515.24 17204.97 37996.75 2023-10-19 23:28:00.000 292 33875.18 515.23 17205.00 37996.85 2023-10-19 23:29:00.000 292 33875.25 515.27 17205.01 37996.86 2023-10-19 23:30:00.000 292 33875.30 515.34 17204.96 37996.92 2023-10-19 23:31:00.000 292 33875.38 515.31 17204.99 37997.00 2023-10-19 23:32:00.000 292 33875.57 515.30 17205.00 37997.12 2023-10-19 23:33:00.000 292 33875.70 515.29 17205.01 37997.27 2023-10-19 23:34:00.000 292 33875.82 515.33 17205.05 37997.38 2023-10-19 23:35:00.000 292 33875.86 515.30 17205.02 37997.39 2023-10-19 23:36:00.000 292 33875.78 515.30 17205.02 37997.37 2023-10-19 23:37:00.000 292 33875.76 515.25 17205.05 37997.36 2023-10-19 23:38:00.000 292 33875.82 515.23 17205.04 37997.40 2023-10-19 23:39:00.000 292 33875.91 515.12 17205.06 37997.49 2023-10-19 23:40:00.000 292 33876.06 515.13 17205.09 37997.62 2023-10-19 23:41:00.000 292 33876.33 515.02 17205.12 37997.83 2023-10-19 23:42:00.000 292 33876.41 515.00 17205.13 37997.89 2023-10-19 23:43:00.000 292 33876.60 514.98 17205.12 37998.06 2023-10-19 23:44:00.000 292 33876.74 515.02 17205.05 37998.16 2023-10-19 23:45:00.000 292 33876.84 514.97 17205.04 37998.30 2023-10-19 23:46:00.000 292 33876.83 515.03 17204.98 37998.33 2023-10-19 23:47:00.000 292 33876.83 515.11 17205.01 37998.30 2023-10-19 23:48:00.000 292 33876.85 515.17 17205.01 37998.33 2023-10-19 23:49:00.000 292 33876.93 515.28 17205.09 37998.40 2023-10-19 23:50:00.000 292 33876.91 515.40 17205.09 37998.44 2023-10-19 23:51:00.000 292 33876.94 515.58 17205.09 37998.41 2023-10-19 23:52:00.000 292 33876.94 515.66 17205.08 37998.45 2023-10-19 23:53:00.000 292 33876.94 515.63 17205.08 37998.46 2023-10-19 23:54:00.000 292 33877.06 515.59 17205.07 37998.56 2023-10-19 23:55:00.000 292 33877.15 515.63 17205.14 37998.59 2023-10-19 23:56:00.000 292 33877.21 515.63 17205.12 37998.67 2023-10-19 23:57:00.000 292 33877.03 515.70 17205.11 37998.47 2023-10-19 23:58:00.000 292 33876.80 515.77 17205.11 37998.34 2023-10-19 23:59:00.000 292 33876.55 515.90 17205.11 37998.14