Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-10-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-10-22 00:00:00.000 295 33855.90 520.20 17209.53 37981.65 2023-10-22 00:01:00.000 295 33855.90 520.39 17209.54 37981.68 2023-10-22 00:02:00.000 295 33855.88 520.49 17209.54 37981.69 2023-10-22 00:03:00.000 295 33855.76 520.55 17209.58 37981.56 2023-10-22 00:04:00.000 295 33855.64 520.62 17209.57 37981.48 2023-10-22 00:05:00.000 295 33855.53 520.80 17209.58 37981.36 2023-10-22 00:06:00.000 295 33855.38 520.91 17209.54 37981.26 2023-10-22 00:07:00.000 295 33855.37 520.99 17209.61 37981.22 2023-10-22 00:08:00.000 295 33855.30 520.94 17209.62 37981.22 2023-10-22 00:09:00.000 295 33855.30 520.83 17209.60 37981.26 2023-10-22 00:10:00.000 295 33855.29 520.82 17209.71 37981.24 2023-10-22 00:11:00.000 295 33855.27 520.74 17209.74 37981.23 2023-10-22 00:12:00.000 295 33855.31 520.66 17209.75 37981.21 2023-10-22 00:13:00.000 295 33855.25 520.46 17209.73 37981.24 2023-10-22 00:14:00.000 295 33855.13 520.54 17209.77 37981.10 2023-10-22 00:15:00.000 295 33854.93 520.69 17209.77 37980.96 2023-10-22 00:16:00.000 295 33854.89 520.92 17209.76 37980.91 2023-10-22 00:17:00.000 295 33854.88 521.26 17209.73 37980.89 2023-10-22 00:18:00.000 295 33854.82 521.51 17209.73 37980.85 2023-10-22 00:19:00.000 295 33854.78 521.68 17209.70 37980.79 2023-10-22 00:20:00.000 295 33854.81 521.70 17209.71 37980.77 2023-10-22 00:21:00.000 295 33854.84 521.61 17209.72 37980.79 2023-10-22 00:22:00.000 295 33854.89 521.51 17209.72 37980.84 2023-10-22 00:23:00.000 295 33854.88 521.38 17209.69 37980.86 2023-10-22 00:24:00.000 295 33854.73 521.46 17209.68 37980.76 2023-10-22 00:25:00.000 295 33854.70 521.49 17209.65 37980.70 2023-10-22 00:26:00.000 295 33854.62 521.46 17209.67 37980.65 2023-10-22 00:27:00.000 295 33854.46 521.49 17209.67 37980.54 2023-10-22 00:28:00.000 295 33854.34 521.49 17209.69 37980.44 2023-10-22 00:29:00.000 295 33854.26 521.47 17209.69 37980.36 2023-10-22 00:30:00.000 295 33854.24 521.50 17209.70 37980.36 2023-10-22 00:31:00.000 295 33854.24 521.57 17209.67 37980.36 2023-10-22 00:32:00.000 295 33854.31 521.63 17209.67 37980.34 2023-10-22 00:33:00.000 295 33854.24 521.60 17209.61 37980.29 2023-10-22 00:34:00.000 295 33854.17 521.49 17209.61 37980.18 2023-10-22 00:35:00.000 295 33854.07 521.36 17209.59 37980.07 2023-10-22 00:36:00.000 295 33854.08 521.28 17209.57 37980.11 2023-10-22 00:37:00.000 295 33854.02 521.12 17209.59 37980.04 2023-10-22 00:38:00.000 295 33853.97 521.07 17209.57 37980.00 2023-10-22 00:39:00.000 295 33853.84 521.11 17209.61 37979.85 2023-10-22 00:40:00.000 295 33853.57 521.21 17209.63 37979.66 2023-10-22 00:41:00.000 295 33853.32 521.19 17209.59 37979.46 2023-10-22 00:42:00.000 295 33853.25 521.35 17209.58 37979.40 2023-10-22 00:43:00.000 295 33853.15 521.46 17209.60 37979.32 2023-10-22 00:44:00.000 295 33853.05 521.52 17209.58 37979.22 2023-10-22 00:45:00.000 295 33852.98 521.54 17209.62 37979.11 2023-10-22 00:46:00.000 295 33852.88 521.48 17209.67 37979.03 2023-10-22 00:47:00.000 295 33852.83 521.34 17209.63 37978.97 2023-10-22 00:48:00.000 295 33852.74 521.23 17209.66 37978.95 2023-10-22 00:49:00.000 295 33852.75 521.07 17209.67 37979.02 2023-10-22 00:50:00.000 295 33852.82 520.97 17209.68 37979.04 2023-10-22 00:51:00.000 295 33852.88 520.80 17209.64 37979.08 2023-10-22 00:52:00.000 295 33852.92 520.70 17209.59 37979.08 2023-10-22 00:53:00.000 295 33853.02 520.67 17209.63 37979.19 2023-10-22 00:54:00.000 295 33853.09 520.65 17209.69 37979.28 2023-10-22 00:55:00.000 295 33853.13 520.61 17209.63 37979.27 2023-10-22 00:56:00.000 295 33853.23 520.53 17209.63 37979.41 2023-10-22 00:57:00.000 295 33853.36 520.51 17209.60 37979.52 2023-10-22 00:58:00.000 295 33853.51 520.35 17209.62 37979.60 2023-10-22 00:59:00.000 295 33853.63 520.33 17209.66 37979.68 2023-10-22 01:00:00.000 295 33853.73 520.46 17209.62 37979.76 2023-10-22 01:01:00.000 295 33853.93 520.57 17209.60 37979.92 2023-10-22 01:02:00.000 295 33854.04 520.58 17209.58 37980.02 2023-10-22 01:03:00.000 295 33854.08 520.63 17209.59 37980.05 2023-10-22 01:04:00.000 295 33854.02 520.73 17209.59 37980.01 2023-10-22 01:05:00.000 295 33854.12 520.81 17209.56 37980.11 2023-10-22 01:06:00.000 295 33854.05 520.61 17209.50 37980.05 2023-10-22 01:07:00.000 295 33854.11 520.29 17209.49 37980.18 2023-10-22 01:08:00.000 295 33853.88 520.06 17209.52 37979.99 2023-10-22 01:09:00.000 295 33853.94 520.20 17209.57 37980.00 2023-10-22 01:10:00.000 295 33853.94 520.15 17209.55 37979.99 2023-10-22 01:11:00.000 295 33853.93 520.06 17209.55 37979.99 2023-10-22 01:12:00.000 295 33853.89 519.88 17209.61 37979.95 2023-10-22 01:13:00.000 295 33853.77 519.44 17209.61 37979.85 2023-10-22 01:14:00.000 295 33853.62 519.05 17209.68 37979.73 2023-10-22 01:15:00.000 295 33853.50 519.13 17209.75 37979.63 2023-10-22 01:16:00.000 295 33853.54 519.56 17209.70 37979.71 2023-10-22 01:17:00.000 295 33853.82 519.96 17209.63 37979.89 2023-10-22 01:18:00.000 295 33854.06 520.16 17209.54 37980.11 2023-10-22 01:19:00.000 295 33854.25 520.35 17209.53 37980.24 2023-10-22 01:20:00.000 295 33854.33 520.48 17209.56 37980.32 2023-10-22 01:21:00.000 295 33854.37 520.60 17209.54 37980.36 2023-10-22 01:22:00.000 295 33854.53 520.77 17209.50 37980.50 2023-10-22 01:23:00.000 295 33854.79 520.84 17209.52 37980.74 2023-10-22 01:24:00.000 295 33854.97 520.87 17209.45 37980.87 2023-10-22 01:25:00.000 295 33855.16 520.97 17209.45 37981.05 2023-10-22 01:26:00.000 295 33855.17 521.10 17209.42 37981.13 2023-10-22 01:27:00.000 295 33855.27 521.20 17209.48 37981.20 2023-10-22 01:28:00.000 295 33855.42 521.34 17209.41 37981.32 2023-10-22 01:29:00.000 295 33855.58 521.46 17209.38 37981.42 2023-10-22 01:30:00.000 295 33855.41 521.52 17209.43 37981.31 2023-10-22 01:31:00.000 295 33855.44 521.57 17209.51 37981.36 2023-10-22 01:32:00.000 295 33855.51 521.77 17209.48 37981.44 2023-10-22 01:33:00.000 295 33855.63 521.94 17209.47 37981.54 2023-10-22 01:34:00.000 295 33855.89 521.96 17209.49 37981.72 2023-10-22 01:35:00.000 295 33856.30 521.80 17209.45 37982.08 2023-10-22 01:36:00.000 295 33856.85 521.39 17209.40 37982.56 2023-10-22 01:37:00.000 295 33856.91 521.06 17209.46 37982.62 2023-10-22 01:38:00.000 295 33856.98 520.70 17209.48 37982.69 2023-10-22 01:39:00.000 295 33857.06 520.43 17209.52 37982.78 2023-10-22 01:40:00.000 295 33857.15 520.60 17209.59 37982.84 2023-10-22 01:41:00.000 295 33857.16 520.81 17209.62 37982.85 2023-10-22 01:42:00.000 295 33857.15 521.17 17209.66 37982.85 2023-10-22 01:43:00.000 295 33857.19 521.48 17209.59 37982.87 2023-10-22 01:44:00.000 295 33857.16 521.79 17209.58 37982.82 2023-10-22 01:45:00.000 295 33857.17 522.08 17209.50 37982.90 2023-10-22 01:46:00.000 295 33857.30 522.37 17209.50 37983.01 2023-10-22 01:47:00.000 295 33857.58 522.71 17209.44 37983.22 2023-10-22 01:48:00.000 295 33857.88 523.10 17209.44 37983.42 2023-10-22 01:49:00.000 295 33858.19 523.26 17209.41 37983.72 2023-10-22 01:50:00.000 295 33858.30 523.58 17209.43 37983.85 2023-10-22 01:51:00.000 295 33858.49 523.77 17209.45 37984.00 2023-10-22 01:52:00.000 295 33858.54 523.73 17209.46 37984.05 2023-10-22 01:53:00.000 295 33858.50 523.86 17209.42 37984.06 2023-10-22 01:54:00.000 295 33858.50 523.98 17209.43 37984.05 2023-10-22 01:55:00.000 295 33858.56 524.21 17209.51 37984.11 2023-10-22 01:56:00.000 295 33858.73 524.35 17209.50 37984.26 2023-10-22 01:57:00.000 295 33858.65 524.28 17209.50 37984.21 2023-10-22 01:58:00.000 295 33858.51 524.26 17209.53 37984.11 2023-10-22 01:59:00.000 295 33858.56 524.34 17209.58 37984.09 2023-10-22 02:00:00.000 295 33858.40 524.54 17209.62 37983.95 2023-10-22 02:01:00.000 295 33858.18 524.77 17209.62 37983.81 2023-10-22 02:02:00.000 295 33857.99 524.78 17209.69 37983.62 2023-10-22 02:03:00.000 295 33857.85 524.76 17209.63 37983.52 2023-10-22 02:04:00.000 295 33857.64 524.71 17209.70 37983.34 2023-10-22 02:05:00.000 295 33857.46 524.80 17209.69 37983.21 2023-10-22 02:06:00.000 295 33857.38 524.81 17209.70 37983.18 2023-10-22 02:07:00.000 295 33857.30 524.62 17209.74 37983.12 2023-10-22 02:08:00.000 295 33857.27 524.43 17209.75 37983.10 2023-10-22 02:09:00.000 295 33857.13 524.40 17209.81 37982.99 2023-10-22 02:10:00.000 295 33857.11 524.39 17209.87 37982.97 2023-10-22 02:11:00.000 295 33857.15 524.19 17209.86 37982.94 2023-10-22 02:12:00.000 295 33857.07 524.08 17209.86 37982.88 2023-10-22 02:13:00.000 295 33856.92 523.90 17209.88 37982.79 2023-10-22 02:14:00.000 295 33856.82 523.58 17209.89 37982.69 2023-10-22 02:15:00.000 295 33856.71 523.24 17209.90 37982.60 2023-10-22 02:16:00.000 295 33856.54 523.10 17209.90 37982.47 2023-10-22 02:17:00.000 295 33856.40 523.34 17209.93 37982.32 2023-10-22 02:18:00.000 295 33856.21 523.73 17209.92 37982.16 2023-10-22 02:19:00.000 295 33855.92 524.20 17209.99 37981.92 2023-10-22 02:20:00.000 295 33855.76 524.70 17209.93 37981.77 2023-10-22 02:21:00.000 295 33855.69 525.23 17209.88 37981.72 2023-10-22 02:22:00.000 295 33855.64 525.45 17209.87 37981.64 2023-10-22 02:23:00.000 295 33855.57 525.67 17209.84 37981.54 2023-10-22 02:24:00.000 295 33855.58 525.57 17209.88 37981.53 2023-10-22 02:25:00.000 295 33855.55 525.40 17209.81 37981.58 2023-10-22 02:26:00.000 295 33855.54 525.22 17209.77 37981.59 2023-10-22 02:27:00.000 295 33855.49 525.00 17209.83 37981.58 2023-10-22 02:28:00.000 295 33855.45 524.72 17209.79 37981.54 2023-10-22 02:29:00.000 295 33855.61 524.34 17209.81 37981.67 2023-10-22 02:30:00.000 295 33855.68 523.88 17209.82 37981.72 2023-10-22 02:31:00.000 295 33855.53 523.46 17209.83 37981.62 2023-10-22 02:32:00.000 295 33855.48 523.26 17209.87 37981.56 2023-10-22 02:33:00.000 295 33855.55 523.13 17209.85 37981.57 2023-10-22 02:34:00.000 295 33855.53 523.28 17209.81 37981.58 2023-10-22 02:35:00.000 295 33855.55 523.53 17209.83 37981.54 2023-10-22 02:36:00.000 295 33855.54 523.94 17209.80 37981.52 2023-10-22 02:37:00.000 295 33855.46 524.20 17209.78 37981.46 2023-10-22 02:38:00.000 295 33855.39 524.30 17209.70 37981.39 2023-10-22 02:39:00.000 295 33855.43 524.31 17209.69 37981.38 2023-10-22 02:40:00.000 295 33855.40 524.35 17209.65 37981.38 2023-10-22 02:41:00.000 295 33855.39 524.46 17209.61 37981.35 2023-10-22 02:42:00.000 295 33855.40 524.62 17209.61 37981.38 2023-10-22 02:43:00.000 295 33855.55 524.64 17209.56 37981.46 2023-10-22 02:44:00.000 295 33855.58 524.76 17209.50 37981.49 2023-10-22 02:45:00.000 295 33855.60 525.09 17209.48 37981.51 2023-10-22 02:46:00.000 295 33855.61 525.37 17209.45 37981.52 2023-10-22 02:47:00.000 295 33855.71 525.51 17209.44 37981.51 2023-10-22 02:48:00.000 295 33855.68 525.55 17209.44 37981.48 2023-10-22 02:49:00.000 295 33855.75 525.60 17209.37 37981.52 2023-10-22 02:50:00.000 295 33855.91 525.58 17209.28 37981.62 2023-10-22 02:51:00.000 295 33855.96 525.55 17209.21 37981.67 2023-10-22 02:52:00.000 295 33855.98 525.58 17209.15 37981.73 2023-10-22 02:53:00.000 295 33856.03 525.49 17209.18 37981.76 2023-10-22 02:54:00.000 295 33856.06 525.33 17209.16 37981.71 2023-10-22 02:55:00.000 295 33856.04 525.29 17209.10 37981.64 2023-10-22 02:56:00.000 295 33855.92 525.05 17209.10 37981.58 2023-10-22 02:57:00.000 295 33855.94 524.93 17209.13 37981.58 2023-10-22 02:58:00.000 295 33856.10 524.82 17209.06 37981.68 2023-10-22 02:59:00.000 295 33856.26 524.70 17209.03 37981.81 2023-10-22 03:00:00.000 295 33856.37 524.59 17208.98 37981.94 2023-10-22 03:01:00.000 295 33856.44 524.39 17209.00 37981.93 2023-10-22 03:02:00.000 295 33856.42 524.39 17208.95 37981.97 2023-10-22 03:03:00.000 295 33856.61 524.42 17208.89 37982.10 2023-10-22 03:04:00.000 295 33856.69 524.41 17208.91 37982.17 2023-10-22 03:05:00.000 295 33856.65 524.41 17208.86 37982.11 2023-10-22 03:06:00.000 295 33856.57 524.38 17208.81 37982.05 2023-10-22 03:07:00.000 295 33856.44 524.42 17208.81 37981.90 2023-10-22 03:08:00.000 295 33856.44 524.39 17208.83 37981.87 2023-10-22 03:09:00.000 295 33856.37 524.39 17208.77 37981.82 2023-10-22 03:10:00.000 295 33856.30 524.36 17208.79 37981.77 2023-10-22 03:11:00.000 295 33856.36 524.31 17208.76 37981.82 2023-10-22 03:12:00.000 295 33856.36 524.34 17208.80 37981.76 2023-10-22 03:13:00.000 295 33856.28 524.47 17208.76 37981.72 2023-10-22 03:14:00.000 295 33856.20 524.56 17208.77 37981.67 2023-10-22 03:15:00.000 295 33856.23 524.59 17208.77 37981.73 2023-10-22 03:16:00.000 295 33856.24 524.50 17208.73 37981.68 2023-10-22 03:17:00.000 295 33856.30 524.39 17208.72 37981.69 2023-10-22 03:18:00.000 295 33856.42 524.27 17208.73 37981.75 2023-10-22 03:19:00.000 295 33856.44 524.11 17208.68 37981.75 2023-10-22 03:20:00.000 295 33856.44 523.87 17208.75 37981.76 2023-10-22 03:21:00.000 295 33856.49 523.73 17208.70 37981.79 2023-10-22 03:22:00.000 295 33856.51 523.63 17208.69 37981.76 2023-10-22 03:23:00.000 295 33856.51 523.48 17208.67 37981.81 2023-10-22 03:24:00.000 295 33856.51 523.25 17208.69 37981.80 2023-10-22 03:25:00.000 295 33856.48 522.92 17208.71 37981.80 2023-10-22 03:26:00.000 295 33856.45 522.57 17208.71 37981.76 2023-10-22 03:27:00.000 295 33856.43 522.24 17208.69 37981.76 2023-10-22 03:28:00.000 295 33856.42 521.88 17208.71 37981.80 2023-10-22 03:29:00.000 295 33856.45 521.54 17208.67 37981.81 2023-10-22 03:30:00.000 295 33856.58 521.15 17208.80 37981.86 2023-10-22 03:31:00.000 295 33856.58 520.96 17208.73 37981.93 2023-10-22 03:32:00.000 295 33856.61 520.73 17208.73 37981.91 2023-10-22 03:33:00.000 295 33856.65 520.66 17208.72 37981.92 2023-10-22 03:34:00.000 295 33856.80 520.73 17208.66 37982.02 2023-10-22 03:35:00.000 295 33856.73 520.61 17208.64 37982.02 2023-10-22 03:36:00.000 295 33856.78 520.60 17208.66 37982.01 2023-10-22 03:37:00.000 295 33856.84 520.55 17208.62 37982.12 2023-10-22 03:38:00.000 295 33856.94 520.33 17208.64 37982.13 2023-10-22 03:39:00.000 295 33856.91 520.35 17208.64 37982.13 2023-10-22 03:40:00.000 295 33856.88 520.31 17208.62 37982.14 2023-10-22 03:41:00.000 295 33856.91 520.31 17208.61 37982.10 2023-10-22 03:42:00.000 295 33856.94 520.41 17208.64 37982.17 2023-10-22 03:43:00.000 295 33856.98 520.50 17208.59 37982.20 2023-10-22 03:44:00.000 295 33857.01 520.51 17208.61 37982.26 2023-10-22 03:45:00.000 295 33857.14 520.50 17208.58 37982.29 2023-10-22 03:46:00.000 295 33857.14 520.63 17208.57 37982.33 2023-10-22 03:47:00.000 295 33857.29 520.64 17208.52 37982.42 2023-10-22 03:48:00.000 295 33857.39 520.62 17208.49 37982.54 2023-10-22 03:49:00.000 295 33857.50 520.66 17208.49 37982.63 2023-10-22 03:50:00.000 295 33857.55 520.60 17208.46 37982.69 2023-10-22 03:51:00.000 295 33857.66 520.64 17208.50 37982.76 2023-10-22 03:52:00.000 295 33857.75 520.56 17208.50 37982.81 2023-10-22 03:53:00.000 295 33857.88 520.57 17208.56 37982.87 2023-10-22 03:54:00.000 295 33857.90 520.55 17208.54 37982.98 2023-10-22 03:55:00.000 295 33858.05 520.48 17208.50 37983.06 2023-10-22 03:56:00.000 295 33858.15 520.37 17208.53 37983.12 2023-10-22 03:57:00.000 295 33858.17 520.30 17208.52 37983.18 2023-10-22 03:58:00.000 295 33858.28 520.26 17208.49 37983.26 2023-10-22 03:59:00.000 295 33858.35 520.22 17208.46 37983.32 2023-10-22 04:00:00.000 295 33858.46 520.12 17208.44 37983.39 2023-10-22 04:01:00.000 295 33858.41 520.07 17208.54 37983.36 2023-10-22 04:02:00.000 295 33858.43 520.02 17208.50 37983.36 2023-10-22 04:03:00.000 295 33858.40 519.92 17208.55 37983.35 2023-10-22 04:04:00.000 295 33858.45 519.80 17208.59 37983.40 2023-10-22 04:05:00.000 295 33858.44 519.73 17208.59 37983.43 2023-10-22 04:06:00.000 295 33858.47 519.72 17208.57 37983.49 2023-10-22 04:07:00.000 295 33858.53 519.60 17208.60 37983.52 2023-10-22 04:08:00.000 295 33858.61 519.52 17208.68 37983.59 2023-10-22 04:09:00.000 295 33858.73 519.47 17208.63 37983.66 2023-10-22 04:10:00.000 295 33858.78 519.41 17208.64 37983.75 2023-10-22 04:11:00.000 295 33858.90 519.37 17208.62 37983.85 2023-10-22 04:12:00.000 295 33859.08 519.22 17208.56 37984.00 2023-10-22 04:13:00.000 295 33859.23 519.06 17208.62 37984.11 2023-10-22 04:14:00.000 295 33859.34 518.82 17208.58 37984.20 2023-10-22 04:15:00.000 295 33859.46 518.65 17208.57 37984.31 2023-10-22 04:16:00.000 295 33859.57 518.43 17208.58 37984.44 2023-10-22 04:17:00.000 295 33859.76 518.21 17208.57 37984.57 2023-10-22 04:18:00.000 295 33859.96 518.03 17208.56 37984.70 2023-10-22 04:19:00.000 295 33860.14 517.87 17208.57 37984.89 2023-10-22 04:20:00.000 295 33860.35 517.61 17208.62 37985.06 2023-10-22 04:21:00.000 295 33860.52 517.43 17208.54 37985.20 2023-10-22 04:22:00.000 295 33860.65 517.39 17208.53 37985.34 2023-10-22 04:23:00.000 295 33860.75 517.36 17208.51 37985.48 2023-10-22 04:24:00.000 295 33860.89 517.33 17208.51 37985.56 2023-10-22 04:25:00.000 295 33861.08 517.23 17208.53 37985.71 2023-10-22 04:26:00.000 295 33861.18 517.13 17208.50 37985.84 2023-10-22 04:27:00.000 295 33861.27 517.09 17208.45 37985.92 2023-10-22 04:28:00.000 295 33861.44 517.12 17208.50 37986.02 2023-10-22 04:29:00.000 295 33861.58 517.09 17208.52 37986.16 2023-10-22 04:30:00.000 295 33861.67 517.05 17208.49 37986.28 2023-10-22 04:31:00.000 295 33861.74 517.09 17208.53 37986.36 2023-10-22 04:32:00.000 295 33861.84 517.04 17208.54 37986.45 2023-10-22 04:33:00.000 295 33861.96 516.97 17208.55 37986.54 2023-10-22 04:34:00.000 295 33862.07 516.96 17208.52 37986.63 2023-10-22 04:35:00.000 295 33862.20 516.94 17208.50 37986.75 2023-10-22 04:36:00.000 295 33862.33 516.88 17208.52 37986.86 2023-10-22 04:37:00.000 295 33862.46 516.82 17208.53 37986.97 2023-10-22 04:38:00.000 295 33862.59 516.76 17208.53 37987.07 2023-10-22 04:39:00.000 295 33862.63 516.73 17208.57 37987.11 2023-10-22 04:40:00.000 295 33862.67 516.66 17208.53 37987.12 2023-10-22 04:41:00.000 295 33862.76 516.75 17208.51 37987.21 2023-10-22 04:42:00.000 295 33862.89 516.82 17208.56 37987.32 2023-10-22 04:43:00.000 295 33863.02 516.85 17208.51 37987.45 2023-10-22 04:44:00.000 295 33863.09 516.81 17208.45 37987.54 2023-10-22 04:45:00.000 295 33863.19 516.71 17208.46 37987.62 2023-10-22 04:46:00.000 295 33863.22 516.58 17208.47 37987.67 2023-10-22 04:47:00.000 295 33863.29 516.48 17208.46 37987.74 2023-10-22 04:48:00.000 295 33863.44 516.42 17208.48 37987.82 2023-10-22 04:49:00.000 295 33863.54 516.41 17208.42 37987.96 2023-10-22 04:50:00.000 295 33863.65 516.36 17208.45 37988.06 2023-10-22 04:51:00.000 295 33863.86 516.28 17208.44 37988.21 2023-10-22 04:52:00.000 295 33864.01 516.25 17208.47 37988.36 2023-10-22 04:53:00.000 295 33864.19 516.15 17208.47 37988.51 2023-10-22 04:54:00.000 295 33864.40 516.09 17208.45 37988.68 2023-10-22 04:55:00.000 295 33864.60 516.13 17208.42 37988.83 2023-10-22 04:56:00.000 295 33864.71 516.10 17208.40 37988.91 2023-10-22 04:57:00.000 295 33864.85 516.10 17208.40 37989.08 2023-10-22 04:58:00.000 295 33865.00 516.05 17208.43 37989.25 2023-10-22 04:59:00.000 295 33865.17 516.09 17208.44 37989.35 2023-10-22 05:00:00.000 295 33865.24 516.05 17208.45 37989.46 2023-10-22 05:01:00.000 295 33865.39 516.05 17208.43 37989.59 2023-10-22 05:02:00.000 295 33865.50 516.04 17208.44 37989.68 2023-10-22 05:03:00.000 295 33865.62 516.04 17208.46 37989.81 2023-10-22 05:04:00.000 295 33865.72 516.08 17208.46 37989.93 2023-10-22 05:05:00.000 295 33865.81 516.12 17208.46 37990.00 2023-10-22 05:06:00.000 295 33865.88 516.11 17208.47 37990.08 2023-10-22 05:07:00.000 295 33866.09 516.10 17208.47 37990.24 2023-10-22 05:08:00.000 295 33866.30 516.05 17208.48 37990.38 2023-10-22 05:09:00.000 295 33866.39 516.06 17208.45 37990.54 2023-10-22 05:10:00.000 295 33866.45 516.09 17208.46 37990.62 2023-10-22 05:11:00.000 295 33866.61 516.10 17208.51 37990.73 2023-10-22 05:12:00.000 295 33866.82 516.06 17208.52 37990.91 2023-10-22 05:13:00.000 295 33867.00 516.16 17208.50 37991.08 2023-10-22 05:14:00.000 295 33867.17 516.18 17208.55 37991.23 2023-10-22 05:15:00.000 295 33867.39 516.14 17208.47 37991.42 2023-10-22 05:16:00.000 295 33867.62 516.13 17208.50 37991.62 2023-10-22 05:17:00.000 295 33867.83 516.08 17208.49 37991.76 2023-10-22 05:18:00.000 295 33867.98 516.02 17208.49 37991.89 2023-10-22 05:19:00.000 295 33868.04 515.94 17208.54 37992.02 2023-10-22 05:20:00.000 295 33868.10 515.94 17208.53 37992.08 2023-10-22 05:21:00.000 295 33868.16 515.92 17208.54 37992.17 2023-10-22 05:22:00.000 295 33868.26 516.03 17208.51 37992.28 2023-10-22 05:23:00.000 295 33868.37 516.05 17208.57 37992.40 2023-10-22 05:24:00.000 295 33868.49 516.06 17208.58 37992.50 2023-10-22 05:25:00.000 295 33868.60 516.04 17208.62 37992.54 2023-10-22 05:26:00.000 295 33868.68 516.02 17208.71 37992.66 2023-10-22 05:27:00.000 295 33868.66 516.06 17208.72 37992.65 2023-10-22 05:28:00.000 295 33868.67 516.08 17208.74 37992.68 2023-10-22 05:29:00.000 295 33868.70 516.15 17208.81 37992.71 2023-10-22 05:30:00.000 295 33868.91 516.32 17208.82 37992.92 2023-10-22 05:31:00.000 295 33868.94 516.32 17208.83 37992.96 2023-10-22 05:32:00.000 295 33868.90 516.36 17208.91 37992.94 2023-10-22 05:33:00.000 295 33869.04 516.46 17208.90 37993.08 2023-10-22 05:34:00.000 295 33869.27 516.43 17208.85 37993.32 2023-10-22 05:35:00.000 295 33869.42 516.35 17208.91 37993.46 2023-10-22 05:36:00.000 295 33869.61 516.37 17208.99 37993.60 2023-10-22 05:37:00.000 295 33869.73 516.34 17209.02 37993.77 2023-10-22 05:38:00.000 295 33869.93 516.36 17209.08 37993.97 2023-10-22 05:39:00.000 295 33870.08 516.46 17209.12 37994.12 2023-10-22 05:40:00.000 295 33870.29 516.54 17209.21 37994.34 2023-10-22 05:41:00.000 295 33870.47 516.50 17209.29 37994.53 2023-10-22 05:42:00.000 295 33870.58 516.52 17209.32 37994.65 2023-10-22 05:43:00.000 295 33870.70 516.48 17209.33 37994.78 2023-10-22 05:44:00.000 295 33870.79 516.52 17209.40 37994.84 2023-10-22 05:45:00.000 295 33870.81 516.57 17209.50 37994.86 2023-10-22 05:46:00.000 295 33870.75 516.76 17209.52 37994.87 2023-10-22 05:47:00.000 295 33870.68 516.92 17209.57 37994.85 2023-10-22 05:48:00.000 295 33870.63 517.07 17209.68 37994.91 2023-10-22 05:49:00.000 295 33870.75 517.06 17209.71 37995.01 2023-10-22 05:50:00.000 295 33870.78 517.10 17209.79 37995.06 2023-10-22 05:51:00.000 295 33870.81 517.15 17209.88 37995.08 2023-10-22 05:52:00.000 295 33870.75 517.28 17209.95 37995.09 2023-10-22 05:53:00.000 295 33870.66 517.34 17210.01 37995.04 2023-10-22 05:54:00.000 295 33870.53 517.52 17210.05 37995.00 2023-10-22 05:55:00.000 295 33870.51 517.74 17210.13 37994.96 2023-10-22 05:56:00.000 295 33870.51 517.80 17210.21 37994.97 2023-10-22 05:57:00.000 295 33870.54 517.92 17210.28 37995.05 2023-10-22 05:58:00.000 295 33870.61 518.00 17210.34 37995.12 2023-10-22 05:59:00.000 295 33870.55 518.01 17210.45 37995.15 2023-10-22 06:00:00.000 295 33870.45 518.11 17210.50 37995.13 2023-10-22 06:01:00.000 295 33870.36 518.27 17210.53 37995.09 2023-10-22 06:02:00.000 295 33870.33 518.50 17210.62 37995.14 2023-10-22 06:03:00.000 295 33870.40 518.66 17210.65 37995.22 2023-10-22 06:04:00.000 295 33870.44 518.74 17210.74 37995.29 2023-10-22 06:05:00.000 295 33870.41 518.92 17210.83 37995.30 2023-10-22 06:06:00.000 295 33870.26 519.20 17210.88 37995.16 2023-10-22 06:07:00.000 295 33870.14 519.41 17210.95 37995.14 2023-10-22 06:08:00.000 295 33870.16 519.75 17211.01 37995.15 2023-10-22 06:09:00.000 295 33870.01 519.85 17211.10 37995.05 2023-10-22 06:10:00.000 295 33869.83 520.01 17211.20 37994.96 2023-10-22 06:11:00.000 295 33869.73 520.25 17211.27 37994.85 2023-10-22 06:12:00.000 295 33869.27 520.37 17211.36 37994.53 2023-10-22 06:13:00.000 295 33869.30 520.96 17211.48 37994.58 2023-10-22 06:14:00.000 295 33869.54 521.04 17211.52 37994.72 2023-10-22 06:15:00.000 295 33869.44 521.25 17211.54 37994.72 2023-10-22 06:16:00.000 295 33869.10 521.35 17211.61 37994.42 2023-10-22 06:17:00.000 295 33868.88 521.78 17211.69 37994.25 2023-10-22 06:18:00.000 295 33868.92 522.20 17211.72 37994.28 2023-10-22 06:19:00.000 295 33868.97 522.51 17211.72 37994.35 2023-10-22 06:20:00.000 295 33868.95 522.70 17211.69 37994.39 2023-10-22 06:21:00.000 295 33868.85 522.78 17211.74 37994.35 2023-10-22 06:22:00.000 295 33868.72 522.88 17211.79 37994.20 2023-10-22 06:23:00.000 295 33868.64 522.90 17211.78 37994.21 2023-10-22 06:24:00.000 295 33868.61 522.97 17211.93 37994.18 2023-10-22 06:25:00.000 295 33868.64 523.13 17211.99 37994.21 2023-10-22 06:26:00.000 295 33868.62 523.34 17211.99 37994.25 2023-10-22 06:27:00.000 295 33868.60 523.64 17212.02 37994.26 2023-10-22 06:28:00.000 295 33868.39 523.86 17212.08 37994.06 2023-10-22 06:29:00.000 295 33868.22 524.21 17212.11 37993.88 2023-10-22 06:30:00.000 295 33868.09 524.54 17212.15 37993.78 2023-10-22 06:31:00.000 295 33867.90 524.91 17212.15 37993.66 2023-10-22 06:32:00.000 295 33867.66 525.21 17212.20 37993.48 2023-10-22 06:33:00.000 295 33867.52 525.44 17212.28 37993.37 2023-10-22 06:34:00.000 295 33867.38 525.84 17212.27 37993.25 2023-10-22 06:35:00.000 295 33867.25 526.17 17212.27 37993.12 2023-10-22 06:36:00.000 295 33867.18 526.46 17212.24 37993.05 2023-10-22 06:37:00.000 295 33867.18 526.84 17212.21 37993.01 2023-10-22 06:38:00.000 295 33867.20 527.15 17212.17 37993.05 2023-10-22 06:39:00.000 295 33867.24 527.38 17212.08 37993.08 2023-10-22 06:40:00.000 295 33867.24 527.55 17212.09 37993.05 2023-10-22 06:41:00.000 295 33867.28 527.77 17212.03 37993.08 2023-10-22 06:42:00.000 295 33867.27 527.86 17211.97 37993.10 2023-10-22 06:43:00.000 295 33867.25 528.10 17211.89 37993.01 2023-10-22 06:44:00.000 295 33867.17 528.10 17211.90 37992.95 2023-10-22 06:45:00.000 295 33867.09 528.12 17211.84 37992.93 2023-10-22 06:46:00.000 295 33867.07 528.23 17211.82 37992.83 2023-10-22 06:47:00.000 295 33867.08 528.35 17211.77 37992.82 2023-10-22 06:48:00.000 295 33867.09 528.64 17211.68 37992.78 2023-10-22 06:49:00.000 295 33867.01 529.05 17211.61 37992.71 2023-10-22 06:50:00.000 295 33866.96 529.49 17211.51 37992.63 2023-10-22 06:51:00.000 295 33866.97 529.82 17211.44 37992.59 2023-10-22 06:52:00.000 295 33867.00 530.16 17211.35 37992.62 2023-10-22 06:53:00.000 295 33867.19 530.42 17211.27 37992.77 2023-10-22 06:54:00.000 295 33867.47 530.45 17211.21 37992.97 2023-10-22 06:55:00.000 295 33867.80 530.61 17211.06 37993.18 2023-10-22 06:56:00.000 295 33868.11 530.65 17210.98 37993.36 2023-10-22 06:57:00.000 295 33868.28 530.62 17210.89 37993.47 2023-10-22 06:58:00.000 295 33868.36 530.80 17210.82 37993.52 2023-10-22 06:59:00.000 295 33868.37 531.02 17210.70 37993.49 2023-10-22 07:00:00.000 295 33868.42 531.22 17210.57 37993.46 2023-10-22 07:01:00.000 295 33868.59 531.69 17210.45 37993.52 2023-10-22 07:02:00.000 295 33868.61 531.77 17210.35 37993.47 2023-10-22 07:03:00.000 295 33868.83 531.93 17210.27 37993.58 2023-10-22 07:04:00.000 295 33868.90 532.07 17210.16 37993.61 2023-10-22 07:05:00.000 295 33869.03 532.48 17210.03 37993.73 2023-10-22 07:06:00.000 295 33869.42 533.09 17209.80 37994.01 2023-10-22 07:07:00.000 295 33869.62 533.26 17209.65 37994.14 2023-10-22 07:08:00.000 295 33869.91 533.35 17209.48 37994.36 2023-10-22 07:09:00.000 295 33870.43 533.46 17209.28 37994.71 2023-10-22 07:10:00.000 295 33870.91 533.53 17209.13 37995.07 2023-10-22 07:11:00.000 295 33871.20 533.92 17208.94 37995.26 2023-10-22 07:12:00.000 295 33871.43 534.22 17208.79 37995.38 2023-10-22 07:13:00.000 295 33871.50 534.83 17208.62 37995.38 2023-10-22 07:14:00.000 295 33871.61 535.21 17208.37 37995.41 2023-10-22 07:15:00.000 295 33871.74 535.67 17208.20 37995.46 2023-10-22 07:16:00.000 295 33871.66 536.28 17208.10 37995.32 2023-10-22 07:17:00.000 295 33871.63 536.98 17207.93 37995.21 2023-10-22 07:18:00.000 295 33871.56 537.19 17207.77 37995.06 2023-10-22 07:19:00.000 295 33871.54 537.38 17207.64 37994.99 2023-10-22 07:20:00.000 295 33871.77 537.46 17207.49 37995.16 2023-10-22 07:21:00.000 295 33871.89 537.58 17207.39 37995.17 2023-10-22 07:22:00.000 295 33871.91 537.69 17207.28 37995.22 2023-10-22 07:23:00.000 295 33871.88 538.14 17207.20 37995.12 2023-10-22 07:24:00.000 295 33871.81 538.51 17207.07 37995.00 2023-10-22 07:25:00.000 295 33871.65 538.83 17206.91 37994.88 2023-10-22 07:26:00.000 295 33871.62 539.11 17206.81 37994.80 2023-10-22 07:27:00.000 295 33871.83 539.25 17206.71 37994.96 2023-10-22 07:28:00.000 295 33871.92 539.62 17206.60 37994.92 2023-10-22 07:29:00.000 295 33871.93 540.20 17206.48 37994.88 2023-10-22 07:30:00.000 295 33871.99 540.61 17206.33 37994.87 2023-10-22 07:31:00.000 295 33872.14 540.51 17206.17 37994.97 2023-10-22 07:32:00.000 295 33872.04 540.49 17206.07 37994.88 2023-10-22 07:33:00.000 295 33872.18 540.52 17205.95 37994.92 2023-10-22 07:34:00.000 295 33872.19 540.70 17205.85 37994.87 2023-10-22 07:35:00.000 295 33871.93 541.06 17205.80 37994.57 2023-10-22 07:36:00.000 295 33871.83 541.52 17205.68 37994.42 2023-10-22 07:37:00.000 295 33871.77 541.99 17205.58 37994.37 2023-10-22 07:38:00.000 295 33872.30 542.03 17205.44 37994.79 2023-10-22 07:39:00.000 295 33873.04 541.83 17205.27 37995.39 2023-10-22 07:40:00.000 295 33873.83 541.71 17205.13 37995.95 2023-10-22 07:41:00.000 295 33874.16 541.73 17204.98 37996.24 2023-10-22 07:42:00.000 295 33874.39 542.08 17204.77 37996.35 2023-10-22 07:43:00.000 295 33874.58 542.26 17204.60 37996.44 2023-10-22 07:44:00.000 295 33874.83 542.47 17204.42 37996.64 2023-10-22 07:45:00.000 295 33875.12 542.80 17204.25 37996.81 2023-10-22 07:46:00.000 295 33875.17 543.36 17204.04 37996.76 2023-10-22 07:47:00.000 295 33875.17 543.76 17203.81 37996.71 2023-10-22 07:48:00.000 295 33875.48 543.85 17203.64 37996.86 2023-10-22 07:49:00.000 295 33875.71 543.70 17203.51 37997.01 2023-10-22 07:50:00.000 295 33875.75 543.80 17203.37 37996.99 2023-10-22 07:51:00.000 295 33875.85 544.01 17203.18 37997.09 2023-10-22 07:52:00.000 295 33876.03 543.99 17202.98 37997.18 2023-10-22 07:53:00.000 295 33876.16 543.98 17202.87 37997.19 2023-10-22 07:54:00.000 295 33876.20 543.93 17202.73 37997.13 2023-10-22 07:55:00.000 295 33876.23 543.78 17202.61 37997.08 2023-10-22 07:56:00.000 295 33876.52 543.53 17202.46 37997.31 2023-10-22 07:57:00.000 295 33877.21 543.17 17202.25 37997.89 2023-10-22 07:58:00.000 295 33877.36 542.96 17202.04 37998.02 2023-10-22 07:59:00.000 295 33877.67 542.71 17201.92 37998.17 2023-10-22 08:00:00.000 295 33877.97 542.92 17201.75 37998.38 2023-10-22 08:01:00.000 295 33878.09 543.16 17201.57 37998.34 2023-10-22 08:02:00.000 295 33878.10 543.64 17201.43 37998.26 2023-10-22 08:03:00.000 295 33878.13 543.65 17201.22 37998.21 2023-10-22 08:04:00.000 295 33878.59 543.65 17201.00 37998.57 2023-10-22 08:05:00.000 295 33878.70 543.56 17200.91 37998.61 2023-10-22 08:06:00.000 295 33878.50 543.51 17200.77 37998.34 2023-10-22 08:07:00.000 295 33878.88 542.67 17200.65 37998.64 2023-10-22 08:08:00.000 295 33879.36 542.45 17200.59 37999.05 2023-10-22 08:09:00.000 295 33879.45 542.60 17200.39 37999.03 2023-10-22 08:10:00.000 295 33879.49 542.60 17200.23 37999.02 2023-10-22 08:11:00.000 295 33879.65 542.36 17200.14 37999.09 2023-10-22 08:12:00.000 295 33879.64 542.55 17200.06 37999.04 2023-10-22 08:13:00.000 295 33879.42 542.75 17199.97 37998.79 2023-10-22 08:14:00.000 295 33879.73 542.49 17199.82 37999.00 2023-10-22 08:15:00.000 295 33880.21 542.32 17199.68 37999.33 2023-10-22 08:16:00.000 295 33880.71 542.11 17199.51 37999.67 2023-10-22 08:17:00.000 295 33881.00 541.82 17199.38 37999.90 2023-10-22 08:18:00.000 295 33880.86 542.03 17199.30 37999.80 2023-10-22 08:19:00.000 295 33880.73 542.17 17199.22 37999.65 2023-10-22 08:20:00.000 295 33880.80 542.37 17199.16 37999.74 2023-10-22 08:21:00.000 295 33881.06 542.39 17199.02 37999.90 2023-10-22 08:22:00.000 295 33881.41 542.28 17198.92 38000.13 2023-10-22 08:23:00.000 295 33882.09 542.14 17198.81 38000.64 2023-10-22 08:24:00.000 295 33882.74 542.01 17198.63 38001.14 2023-10-22 08:25:00.000 295 33883.20 542.13 17198.52 38001.54 2023-10-22 08:26:00.000 295 33883.52 542.45 17198.40 38001.81 2023-10-22 08:27:00.000 295 33884.06 542.65 17198.20 38002.17 2023-10-22 08:28:00.000 295 33884.59 542.58 17198.04 38002.62 2023-10-22 08:29:00.000 295 33885.40 542.37 17197.90 38003.27 2023-10-22 08:30:00.000 295 33886.10 542.36 17197.69 38003.84 2023-10-22 08:31:00.000 295 33886.78 542.38 17197.50 38004.32 2023-10-22 08:32:00.000 295 33887.43 542.32 17197.35 38004.80 2023-10-22 08:33:00.000 295 33887.99 542.28 17197.19 38005.23 2023-10-22 08:34:00.000 295 33888.35 542.37 17197.02 38005.45 2023-10-22 08:35:00.000 295 33888.69 542.44 17196.83 38005.68 2023-10-22 08:36:00.000 295 33888.82 542.42 17196.69 38005.73 2023-10-22 08:37:00.000 295 33889.15 542.68 17196.58 38005.99 2023-10-22 08:38:00.000 295 33889.14 542.90 17196.46 38005.97 2023-10-22 08:39:00.000 295 33889.09 543.25 17196.36 38005.79 2023-10-22 08:40:00.000 295 33889.17 543.47 17196.23 38005.79 2023-10-22 08:41:00.000 295 33889.41 543.66 17196.02 38005.94 2023-10-22 08:42:00.000 295 33889.50 543.80 17195.90 38005.98 2023-10-22 08:43:00.000 295 33889.15 543.81 17195.79 38005.66 2023-10-22 08:44:00.000 295 33888.55 543.83 17195.74 38005.11 2023-10-22 08:45:00.000 295 33888.54 543.85 17195.71 38005.04 2023-10-22 08:46:00.000 295 33888.57 544.02 17195.63 38005.03 2023-10-22 08:47:00.000 295 33888.26 544.00 17195.59 38004.76 2023-10-22 08:48:00.000 295 33888.02 543.83 17195.59 38004.51 2023-10-22 08:49:00.000 295 33888.09 543.81 17195.50 38004.52 2023-10-22 08:50:00.000 295 33888.09 544.02 17195.42 38004.43 2023-10-22 08:51:00.000 295 33888.77 543.79 17195.24 38005.01 2023-10-22 08:52:00.000 295 33889.24 543.66 17195.11 38005.37 2023-10-22 08:53:00.000 295 33889.88 543.37 17194.90 38005.85 2023-10-22 08:54:00.000 295 33890.50 542.77 17194.75 38006.36 2023-10-22 08:55:00.000 295 33891.38 542.19 17194.59 38007.00 2023-10-22 08:56:00.000 295 33891.78 541.87 17194.43 38007.35 2023-10-22 08:57:00.000 295 33891.90 541.93 17194.28 38007.38 2023-10-22 08:58:00.000 295 33891.68 541.97 17194.14 38007.15 2023-10-22 08:59:00.000 295 33890.95 542.12 17194.01 38006.44 2023-10-22 09:00:00.000 295 33890.58 541.94 17193.88 38005.97 2023-10-22 09:01:00.000 295 33889.83 541.84 17193.81 38005.32 2023-10-22 09:02:00.000 295 33889.16 541.78 17193.76 38004.71 2023-10-22 09:03:00.000 295 33888.45 541.65 17193.70 38004.06 2023-10-22 09:04:00.000 295 33887.88 541.64 17193.66 38003.58 2023-10-22 09:05:00.000 295 33887.63 541.81 17193.63 38003.27 2023-10-22 09:06:00.000 295 33887.59 541.69 17193.54 38003.27 2023-10-22 09:07:00.000 295 33887.86 541.57 17193.42 38003.44 2023-10-22 09:08:00.000 295 33887.86 541.59 17193.33 38003.42 2023-10-22 09:09:00.000 295 33887.83 541.61 17193.20 38003.37 2023-10-22 09:10:00.000 295 33887.97 541.44 17193.14 38003.38 2023-10-22 09:11:00.000 295 33888.45 540.94 17192.94 38003.73 2023-10-22 09:12:00.000 295 33889.11 540.21 17192.77 38004.26 2023-10-22 09:13:00.000 295 33889.37 539.59 17192.63 38004.38 2023-10-22 09:14:00.000 295 33889.51 539.29 17192.49 38004.53 2023-10-22 09:15:00.000 295 33889.71 538.85 17192.44 38004.61 2023-10-22 09:16:00.000 295 33889.99 538.38 17192.27 38004.76 2023-10-22 09:17:00.000 295 33890.46 537.95 17192.07 38005.11 2023-10-22 09:18:00.000 295 33891.00 537.48 17191.95 38005.50 2023-10-22 09:19:00.000 295 33891.75 537.03 17191.72 38006.02 2023-10-22 09:20:00.000 295 33892.11 536.76 17191.54 38006.30 2023-10-22 09:21:00.000 295 33892.71 536.56 17191.35 38006.74 2023-10-22 09:22:00.000 295 33893.36 536.27 17191.08 38007.28 2023-10-22 09:23:00.000 295 33893.80 535.79 17190.86 38007.53 2023-10-22 09:24:00.000 295 33894.25 535.19 17190.69 38007.88 2023-10-22 09:25:00.000 295 33894.61 534.64 17190.55 38008.10 2023-10-22 09:26:00.000 295 33894.71 534.20 17190.42 38008.10 2023-10-22 09:27:00.000 295 33894.84 533.92 17190.28 38008.15 2023-10-22 09:28:00.000 295 33894.90 533.71 17190.14 38008.15 2023-10-22 09:29:00.000 295 33894.95 533.47 17190.00 38008.18 2023-10-22 09:30:00.000 295 33895.00 533.42 17189.86 38008.10 2023-10-22 09:31:00.000 295 33894.73 533.29 17189.74 38007.77 2023-10-22 09:32:00.000 295 33894.27 533.23 17189.69 38007.38 2023-10-22 09:33:00.000 295 33893.89 533.15 17189.66 38007.00 2023-10-22 09:34:00.000 295 33893.77 533.29 17189.64 38006.86 2023-10-22 09:35:00.000 295 33893.64 533.40 17189.55 38006.72 2023-10-22 09:36:00.000 295 33893.64 533.45 17189.51 38006.74 2023-10-22 09:37:00.000 295 33893.69 532.91 17189.42 38006.76 2023-10-22 09:38:00.000 295 33893.80 532.42 17189.36 38006.88 2023-10-22 09:39:00.000 295 33894.10 531.98 17189.34 38007.10 2023-10-22 09:40:00.000 295 33894.51 531.91 17189.31 38007.39 2023-10-22 09:41:00.000 295 33894.73 531.98 17189.22 38007.57 2023-10-22 09:42:00.000 295 33894.82 531.83 17189.17 38007.66 2023-10-22 09:43:00.000 295 33894.80 531.66 17189.15 38007.59 2023-10-22 09:44:00.000 295 33894.96 531.38 17189.11 38007.70 2023-10-22 09:45:00.000 295 33895.12 531.10 17189.05 38007.88 2023-10-22 09:46:00.000 295 33895.42 530.85 17189.05 38008.11 2023-10-22 09:47:00.000 295 33895.53 530.63 17189.01 38008.24 2023-10-22 09:48:00.000 295 33895.93 530.49 17188.94 38008.54 2023-10-22 09:49:00.000 295 33896.04 530.08 17188.94 38008.64 2023-10-22 09:50:00.000 295 33895.72 530.04 17189.02 38008.35 2023-10-22 09:51:00.000 295 33894.99 530.18 17189.09 38007.77 2023-10-22 09:52:00.000 295 33894.58 530.12 17189.13 38007.35 2023-10-22 09:53:00.000 295 33894.65 529.89 17189.20 38007.45 2023-10-22 09:54:00.000 295 33894.78 529.78 17189.16 38007.57 2023-10-22 09:55:00.000 295 33895.15 529.29 17189.15 38007.87 2023-10-22 09:56:00.000 295 33895.71 528.73 17189.09 38008.38 2023-10-22 09:57:00.000 295 33896.57 528.34 17189.01 38009.10 2023-10-22 09:58:00.000 295 33896.82 527.94 17188.96 38009.33 2023-10-22 09:59:00.000 295 33896.86 528.18 17188.96 38009.34 2023-10-22 10:00:00.000 295 33897.12 528.19 17188.93 38009.52 2023-10-22 10:01:00.000 295 33897.37 527.71 17188.89 38009.74 2023-10-22 10:02:00.000 295 33897.30 526.96 17188.93 38009.65 2023-10-22 10:03:00.000 295 33897.36 526.47 17188.94 38009.66 2023-10-22 10:04:00.000 295 33897.55 526.20 17188.89 38009.82 2023-10-22 10:05:00.000 295 33897.73 525.54 17188.88 38009.98 2023-10-22 10:06:00.000 295 33897.81 525.20 17188.84 38010.02 2023-10-22 10:07:00.000 295 33897.73 525.26 17188.87 38009.96 2023-10-22 10:08:00.000 295 33897.80 525.11 17188.88 38010.00 2023-10-22 10:09:00.000 295 33898.05 524.75 17188.76 38010.18 2023-10-22 10:10:00.000 295 33898.32 524.35 17188.78 38010.46 2023-10-22 10:11:00.000 295 33898.68 523.97 17188.76 38010.74 2023-10-22 10:12:00.000 295 33899.02 523.60 17188.76 38011.03 2023-10-22 10:13:00.000 295 33899.08 523.41 17188.75 38011.08 2023-10-22 10:14:00.000 295 33899.28 523.25 17188.70 38011.26 2023-10-22 10:15:00.000 295 33899.01 523.01 17188.72 38011.01 2023-10-22 10:16:00.000 295 33898.75 522.79 17188.78 38010.79 2023-10-22 10:17:00.000 295 33898.53 522.52 17188.82 38010.64 2023-10-22 10:18:00.000 295 33898.69 522.17 17188.82 38010.77 2023-10-22 10:19:00.000 295 33898.81 522.14 17188.91 38010.88 2023-10-22 10:20:00.000 295 33898.76 522.11 17188.88 38010.80 2023-10-22 10:21:00.000 295 33898.67 522.10 17188.94 38010.72 2023-10-22 10:22:00.000 295 33898.95 521.93 17188.92 38010.94 2023-10-22 10:23:00.000 295 33899.18 521.66 17188.94 38011.15 2023-10-22 10:24:00.000 295 33899.58 521.21 17188.89 38011.50 2023-10-22 10:25:00.000 295 33899.63 520.96 17188.85 38011.52 2023-10-22 10:26:00.000 295 33899.56 520.91 17188.87 38011.43 2023-10-22 10:27:00.000 295 33899.52 520.81 17188.90 38011.46 2023-10-22 10:28:00.000 295 33899.58 520.64 17188.87 38011.48 2023-10-22 10:29:00.000 295 33899.85 520.41 17188.82 38011.73 2023-10-22 10:30:00.000 295 33900.12 520.18 17188.73 38011.94 2023-10-22 10:31:00.000 295 33900.17 520.30 17188.78 38012.02 2023-10-22 10:32:00.000 295 33900.22 520.51 17188.76 38012.02 2023-10-22 10:33:00.000 295 33900.25 520.46 17188.71 38012.05 2023-10-22 10:34:00.000 295 33900.57 520.19 17188.65 38012.33 2023-10-22 10:35:00.000 295 33900.89 519.88 17188.64 38012.64 2023-10-22 10:36:00.000 295 33901.32 519.68 17188.58 38013.00 2023-10-22 10:37:00.000 295 33901.61 519.64 17188.59 38013.21 2023-10-22 10:38:00.000 295 33901.97 519.55 17188.53 38013.55 2023-10-22 10:39:00.000 295 33902.58 519.29 17188.47 38014.15 2023-10-22 10:40:00.000 295 33903.15 519.00 17188.47 38014.60 2023-10-22 10:41:00.000 295 33903.57 518.90 17188.43 38014.97 2023-10-22 10:42:00.000 295 33904.30 518.52 17188.36 38015.56 2023-10-22 10:43:00.000 295 33905.13 517.91 17188.36 38016.28 2023-10-22 10:44:00.000 295 33905.40 517.81 17188.44 38016.55 2023-10-22 10:45:00.000 295 33905.81 517.67 17188.37 38016.91 2023-10-22 10:46:00.000 295 33906.28 517.28 17188.31 38017.28 2023-10-22 10:47:00.000 295 33906.50 516.81 17188.31 38017.49 2023-10-22 10:48:00.000 295 33906.68 516.43 17188.37 38017.68 2023-10-22 10:49:00.000 295 33906.41 516.09 17188.41 38017.42 2023-10-22 10:50:00.000 295 33906.46 515.40 17188.51 38017.52 2023-10-22 10:51:00.000 295 33906.64 514.73 17188.60 38017.66 2023-10-22 10:52:00.000 295 33906.66 514.24 17188.74 38017.75 2023-10-22 10:53:00.000 295 33906.51 513.97 17188.85 38017.63 2023-10-22 10:54:00.000 295 33906.22 514.02 17188.94 38017.46 2023-10-22 10:55:00.000 295 33906.21 514.00 17188.97 38017.50 2023-10-22 10:56:00.000 295 33906.40 513.87 17188.98 38017.62 2023-10-22 10:57:00.000 295 33906.72 513.68 17189.09 38017.95 2023-10-22 10:58:00.000 295 33907.07 513.31 17189.09 38018.24 2023-10-22 10:59:00.000 295 33907.52 512.51 17189.11 38018.68 2023-10-22 11:00:00.000 295 33907.36 511.38 17189.30 38018.65 2023-10-22 11:01:00.000 295 33907.56 510.18 17189.43 38018.81 2023-10-22 11:02:00.000 295 33908.06 509.31 17189.52 38019.27 2023-10-22 11:03:00.000 295 33908.33 508.67 17189.60 38019.52 2023-10-22 11:04:00.000 295 33908.50 508.29 17189.61 38019.66 2023-10-22 11:05:00.000 295 33908.38 507.77 17189.68 38019.62 2023-10-22 11:06:00.000 295 33908.35 506.92 17189.75 38019.62 2023-10-22 11:07:00.000 295 33908.11 506.75 17189.86 38019.41 2023-10-22 11:08:00.000 295 33908.50 506.12 17189.89 38019.75 2023-10-22 11:09:00.000 295 33909.46 505.35 17189.81 38020.62 2023-10-22 11:10:00.000 295 33910.35 504.56 17189.77 38021.40 2023-10-22 11:11:00.000 295 33911.08 503.78 17189.85 38022.05 2023-10-22 11:12:00.000 295 33911.49 503.26 17189.91 38022.38 2023-10-22 11:13:00.000 295 33911.70 502.76 17189.98 38022.62 2023-10-22 11:14:00.000 295 33912.03 502.12 17190.02 38022.86 2023-10-22 11:15:00.000 295 33912.38 501.22 17190.05 38023.23 2023-10-22 11:16:00.000 295 33912.82 500.82 17190.17 38023.66 2023-10-22 11:17:00.000 295 33913.25 500.99 17190.19 38024.02 2023-10-22 11:18:00.000 295 33913.45 500.74 17190.16 38024.26 2023-10-22 11:19:00.000 295 33913.92 500.31 17190.18 38024.69 2023-10-22 11:20:00.000 295 33913.90 500.03 17190.28 38024.72 2023-10-22 11:21:00.000 295 33913.85 499.67 17190.39 38024.72 2023-10-22 11:22:00.000 295 33914.41 499.33 17190.42 38025.25 2023-10-22 11:23:00.000 295 33914.62 499.15 17190.49 38025.42 2023-10-22 11:24:00.000 295 33914.66 498.86 17190.60 38025.51 2023-10-22 11:25:00.000 295 33914.63 498.68 17190.71 38025.49 2023-10-22 11:26:00.000 295 33914.69 498.52 17190.87 38025.58 2023-10-22 11:27:00.000 295 33914.80 498.04 17191.02 38025.71 2023-10-22 11:28:00.000 295 33914.91 497.88 17191.13 38025.88 2023-10-22 11:29:00.000 295 33914.90 498.01 17191.25 38025.98 2023-10-22 11:30:00.000 295 33914.71 498.07 17191.40 38025.86 2023-10-22 11:31:00.000 295 33914.81 498.01 17191.50 38025.98 2023-10-22 11:32:00.000 295 33914.74 498.26 17191.65 38025.95 2023-10-22 11:33:00.000 295 33914.65 498.47 17191.75 38025.99 2023-10-22 11:34:00.000 295 33914.59 498.64 17191.87 38026.04 2023-10-22 11:35:00.000 295 33914.59 498.83 17192.04 38026.12 2023-10-22 11:36:00.000 295 33914.83 498.72 17192.15 38026.40 2023-10-22 11:37:00.000 295 33914.86 498.81 17192.35 38026.48 2023-10-22 11:38:00.000 295 33914.99 498.51 17192.55 38026.67 2023-10-22 11:39:00.000 295 33914.59 498.40 17192.80 38026.44 2023-10-22 11:40:00.000 295 33914.05 498.49 17193.02 38026.08 2023-10-22 11:41:00.000 295 33913.85 498.61 17193.28 38025.99 2023-10-22 11:42:00.000 295 33913.67 498.73 17193.47 38025.93 2023-10-22 11:43:00.000 295 33913.33 498.97 17193.70 38025.69 2023-10-22 11:44:00.000 295 33912.87 499.37 17193.90 38025.40 2023-10-22 11:45:00.000 295 33912.85 499.50 17194.04 38025.44 2023-10-22 11:46:00.000 295 33912.78 499.68 17194.18 38025.45 2023-10-22 11:47:00.000 295 33912.67 499.75 17194.31 38025.45 2023-10-22 11:48:00.000 295 33912.79 499.46 17194.45 38025.58 2023-10-22 11:49:00.000 295 33912.64 499.56 17194.54 38025.51 2023-10-22 11:50:00.000 295 33912.61 499.49 17194.68 38025.55 2023-10-22 11:51:00.000 295 33912.46 499.45 17194.73 38025.45 2023-10-22 11:52:00.000 295 33912.02 499.85 17194.82 38025.12 2023-10-22 11:53:00.000 295 33911.80 500.04 17194.89 38024.94 2023-10-22 11:54:00.000 295 33911.88 499.85 17194.99 38025.02 2023-10-22 11:55:00.000 295 33911.81 499.54 17195.05 38025.03 2023-10-22 11:56:00.000 295 33911.97 499.43 17195.16 38025.17 2023-10-22 11:57:00.000 295 33911.96 499.37 17195.21 38025.18 2023-10-22 11:58:00.000 295 33911.93 499.26 17195.28 38025.16 2023-10-22 11:59:00.000 295 33911.89 499.12 17195.33 38025.15 2023-10-22 12:00:00.000 295 33911.79 499.03 17195.40 38025.07 2023-10-22 12:01:00.000 295 33911.92 498.88 17195.38 38025.22 2023-10-22 12:02:00.000 295 33912.10 498.76 17195.39 38025.37 2023-10-22 12:03:00.000 295 33912.11 498.38 17195.43 38025.36 2023-10-22 12:04:00.000 295 33912.18 498.09 17195.45 38025.43 2023-10-22 12:05:00.000 295 33912.29 497.85 17195.43 38025.52 2023-10-22 12:06:00.000 295 33912.22 497.66 17195.39 38025.46 2023-10-22 12:07:00.000 295 33912.37 497.39 17195.41 38025.50 2023-10-22 12:08:00.000 295 33912.55 497.03 17195.38 38025.65 2023-10-22 12:09:00.000 295 33912.47 496.83 17195.34 38025.59 2023-10-22 12:10:00.000 295 33912.32 496.86 17195.28 38025.47 2023-10-22 12:11:00.000 295 33912.19 496.91 17195.21 38025.30 2023-10-22 12:12:00.000 295 33912.10 496.76 17195.12 38025.21 2023-10-22 12:13:00.000 295 33911.90 496.78 17195.03 38024.98 2023-10-22 12:14:00.000 295 33911.70 496.83 17194.99 38024.76 2023-10-22 12:15:00.000 295 33911.44 496.82 17194.89 38024.51 2023-10-22 12:16:00.000 295 33911.21 496.82 17194.82 38024.28 2023-10-22 12:17:00.000 295 33910.98 496.70 17194.76 38023.98 2023-10-22 12:18:00.000 295 33910.55 496.62 17194.64 38023.60 2023-10-22 12:19:00.000 295 33910.35 496.45 17194.48 38023.40 2023-10-22 12:20:00.000 295 33910.08 496.65 17194.36 38023.09 2023-10-22 12:21:00.000 295 33909.98 496.73 17194.25 38022.92 2023-10-22 12:22:00.000 295 33909.63 496.76 17194.09 38022.60 2023-10-22 12:23:00.000 295 33909.32 496.58 17193.94 38022.26 2023-10-22 12:24:00.000 295 33909.04 496.50 17193.84 38021.92 2023-10-22 12:25:00.000 295 33908.50 496.32 17193.74 38021.41 2023-10-22 12:26:00.000 295 33908.00 496.24 17193.65 38020.87 2023-10-22 12:27:00.000 295 33907.36 496.20 17193.53 38020.30 2023-10-22 12:28:00.000 295 33906.97 496.41 17193.40 38019.97 2023-10-22 12:29:00.000 295 33906.74 496.47 17193.23 38019.66 2023-10-22 12:30:00.000 295 33906.30 496.47 17193.11 38019.27 2023-10-22 12:31:00.000 295 33905.88 496.67 17192.98 38018.83 2023-10-22 12:32:00.000 295 33905.51 496.97 17192.81 38018.46 2023-10-22 12:33:00.000 295 33905.19 497.24 17192.66 38018.10 2023-10-22 12:34:00.000 295 33904.92 497.64 17192.55 38017.82 2023-10-22 12:35:00.000 295 33904.65 497.77 17192.46 38017.45 2023-10-22 12:36:00.000 295 33904.32 497.75 17192.34 38017.09 2023-10-22 12:37:00.000 295 33903.88 497.75 17192.23 38016.64 2023-10-22 12:38:00.000 295 33903.51 497.83 17192.10 38016.28 2023-10-22 12:39:00.000 295 33903.16 497.86 17191.95 38015.91 2023-10-22 12:40:00.000 295 33902.88 497.89 17191.86 38015.57 2023-10-22 12:41:00.000 295 33902.40 498.23 17191.83 38015.16 2023-10-22 12:42:00.000 295 33902.19 498.52 17191.73 38014.82 2023-10-22 12:43:00.000 295 33902.02 498.68 17191.61 38014.64 2023-10-22 12:44:00.000 295 33901.90 498.74 17191.50 38014.45 2023-10-22 12:45:00.000 295 33901.58 498.81 17191.42 38014.18 2023-10-22 12:46:00.000 295 33901.28 498.64 17191.37 38013.86 2023-10-22 12:47:00.000 295 33901.23 498.38 17191.31 38013.75 2023-10-22 12:48:00.000 295 33901.00 498.09 17191.24 38013.51 2023-10-22 12:49:00.000 295 33900.70 497.95 17191.27 38013.20 2023-10-22 12:50:00.000 295 33900.51 498.05 17191.19 38013.04 2023-10-22 12:51:00.000 295 33900.03 498.25 17191.15 38012.59 2023-10-22 12:52:00.000 295 33899.68 498.52 17191.11 38012.26 2023-10-22 12:53:00.000 295 33899.58 498.68 17191.00 38012.07 2023-10-22 12:54:00.000 295 33899.31 498.75 17190.90 38011.88 2023-10-22 12:55:00.000 295 33899.05 498.71 17190.81 38011.66 2023-10-22 12:56:00.000 295 33898.70 498.63 17190.87 38011.28 2023-10-22 12:57:00.000 295 33898.67 498.68 17190.80 38011.20 2023-10-22 12:58:00.000 295 33898.44 498.77 17190.76 38011.03 2023-10-22 12:59:00.000 295 33898.41 498.79 17190.72 38010.97 2023-10-22 13:00:00.000 295 33898.26 498.85 17190.60 38010.76 2023-10-22 13:01:00.000 295 33898.09 499.04 17190.60 38010.61 2023-10-22 13:02:00.000 295 33897.78 499.13 17190.61 38010.30 2023-10-22 13:03:00.000 295 33897.55 499.09 17190.58 38010.07 2023-10-22 13:04:00.000 295 33897.41 499.13 17190.54 38009.96 2023-10-22 13:05:00.000 295 33897.33 499.29 17190.50 38009.90 2023-10-22 13:06:00.000 295 33897.29 499.34 17190.40 38009.86 2023-10-22 13:07:00.000 295 33897.47 499.40 17190.34 38009.93 2023-10-22 13:08:00.000 295 33897.58 499.23 17190.28 38009.99 2023-10-22 13:09:00.000 295 33897.55 499.19 17190.23 38010.00 2023-10-22 13:10:00.000 295 33897.29 499.19 17190.22 38009.75 2023-10-22 13:11:00.000 295 33897.02 499.28 17190.25 38009.52 2023-10-22 13:12:00.000 295 33896.92 499.23 17190.30 38009.42 2023-10-22 13:13:00.000 295 33896.97 499.07 17190.30 38009.46 2023-10-22 13:14:00.000 295 33896.83 498.91 17190.32 38009.32 2023-10-22 13:15:00.000 295 33896.60 498.87 17190.38 38009.10 2023-10-22 13:16:00.000 295 33896.24 498.76 17190.38 38008.80 2023-10-22 13:17:00.000 295 33895.90 498.86 17190.47 38008.51 2023-10-22 13:18:00.000 295 33895.60 498.96 17190.50 38008.32 2023-10-22 13:19:00.000 295 33895.22 499.06 17190.51 38007.98 2023-10-22 13:20:00.000 295 33895.15 499.15 17190.54 38007.91 2023-10-22 13:21:00.000 295 33895.18 499.24 17190.50 38007.96 2023-10-22 13:22:00.000 295 33894.92 499.34 17190.51 38007.77 2023-10-22 13:23:00.000 295 33894.77 499.38 17190.58 38007.60 2023-10-22 13:24:00.000 295 33894.58 499.45 17190.64 38007.43 2023-10-22 13:25:00.000 295 33894.37 499.36 17190.72 38007.34 2023-10-22 13:26:00.000 295 33894.26 499.17 17190.80 38007.32 2023-10-22 13:27:00.000 295 33893.92 498.96 17190.90 38007.01 2023-10-22 13:28:00.000 295 33893.46 498.93 17191.05 38006.68 2023-10-22 13:29:00.000 295 33893.18 498.81 17191.15 38006.46 2023-10-22 13:30:00.000 295 33892.72 498.81 17191.26 38006.08 2023-10-22 13:31:00.000 295 33892.06 498.72 17191.40 38005.56 2023-10-22 13:32:00.000 295 33891.66 498.69 17191.49 38005.27 2023-10-22 13:33:00.000 295 33891.31 498.57 17191.62 38004.98 2023-10-22 13:34:00.000 295 33890.95 498.53 17191.73 38004.75 2023-10-22 13:35:00.000 295 33890.64 498.65 17191.85 38004.50 2023-10-22 13:36:00.000 295 33890.44 498.73 17191.99 38004.36 2023-10-22 13:37:00.000 295 33890.16 498.80 17192.08 38004.18 2023-10-22 13:38:00.000 295 33890.04 498.85 17192.14 38004.09 2023-10-22 13:39:00.000 295 33889.84 498.85 17192.26 38004.01 2023-10-22 13:40:00.000 295 33889.71 498.85 17192.35 38003.91 2023-10-22 13:41:00.000 295 33889.54 498.88 17192.44 38003.80 2023-10-22 13:42:00.000 295 33889.47 498.86 17192.50 38003.80 2023-10-22 13:43:00.000 295 33889.38 498.83 17192.64 38003.79 2023-10-22 13:44:00.000 295 33889.19 498.86 17192.79 38003.68 2023-10-22 13:45:00.000 295 33888.90 498.98 17192.90 38003.51 2023-10-22 13:46:00.000 295 33888.74 498.99 17192.96 38003.42 2023-10-22 13:47:00.000 295 33888.71 499.09 17193.06 38003.40 2023-10-22 13:48:00.000 295 33888.67 498.98 17193.14 38003.41 2023-10-22 13:49:00.000 295 33888.59 499.06 17193.23 38003.37 2023-10-22 13:50:00.000 295 33888.33 499.04 17193.40 38003.23 2023-10-22 13:51:00.000 295 33888.13 499.17 17193.54 38003.04 2023-10-22 13:52:00.000 295 33887.90 499.31 17193.62 38002.91 2023-10-22 13:53:00.000 295 33887.72 499.53 17193.70 38002.79 2023-10-22 13:54:00.000 295 33887.58 499.65 17193.78 38002.67 2023-10-22 13:55:00.000 295 33887.54 499.70 17193.88 38002.71 2023-10-22 13:56:00.000 295 33887.60 499.70 17193.91 38002.77 2023-10-22 13:57:00.000 295 33887.68 499.76 17193.96 38002.91 2023-10-22 13:58:00.000 295 33887.70 499.75 17194.05 38002.97 2023-10-22 13:59:00.000 295 33887.85 499.74 17194.15 38003.13 2023-10-22 14:00:00.000 295 33887.80 499.90 17194.28 38003.15 2023-10-22 14:01:00.000 295 33887.70 500.10 17194.36 38003.13 2023-10-22 14:02:00.000 295 33887.53 500.20 17194.47 38003.03 2023-10-22 14:03:00.000 295 33887.54 500.20 17194.58 38003.01 2023-10-22 14:04:00.000 295 33887.34 500.20 17194.68 38002.94 2023-10-22 14:05:00.000 295 33887.41 500.20 17194.74 38003.01 2023-10-22 14:06:00.000 295 33887.33 500.21 17194.83 38002.95 2023-10-22 14:07:00.000 295 33887.32 499.99 17194.97 38003.04 2023-10-22 14:08:00.000 295 33887.24 499.95 17195.12 38002.99 2023-10-22 14:09:00.000 295 33887.12 499.96 17195.16 38002.97 2023-10-22 14:10:00.000 295 33886.88 500.02 17195.29 38002.85 2023-10-22 14:11:00.000 295 33886.91 499.99 17195.42 38002.95 2023-10-22 14:12:00.000 295 33886.79 500.06 17195.54 38002.87 2023-10-22 14:13:00.000 295 33886.86 499.95 17195.63 38003.02 2023-10-22 14:14:00.000 295 33886.98 499.78 17195.71 38003.15 2023-10-22 14:15:00.000 295 33886.99 499.39 17195.79 38003.22 2023-10-22 14:16:00.000 295 33886.94 499.19 17195.93 38003.19 2023-10-22 14:17:00.000 295 33886.88 499.09 17196.08 38003.19 2023-10-22 14:18:00.000 295 33886.64 499.13 17196.23 38003.05 2023-10-22 14:19:00.000 295 33886.54 499.31 17196.37 38002.98 2023-10-22 14:20:00.000 295 33886.39 499.44 17196.45 38002.92 2023-10-22 14:21:00.000 295 33886.37 499.30 17196.61 38002.91 2023-10-22 14:22:00.000 295 33886.21 499.24 17196.67 38002.86 2023-10-22 14:23:00.000 295 33886.18 499.26 17196.78 38002.87 2023-10-22 14:24:00.000 295 33886.27 499.38 17196.86 38002.96 2023-10-22 14:25:00.000 295 33886.14 499.56 17196.94 38002.88 2023-10-22 14:26:00.000 295 33886.09 499.95 17196.98 38002.90 2023-10-22 14:27:00.000 295 33886.11 500.32 17197.01 38002.98 2023-10-22 14:28:00.000 295 33885.97 500.46 17197.08 38002.85 2023-10-22 14:29:00.000 295 33885.97 500.62 17197.10 38002.95 2023-10-22 14:30:00.000 295 33885.85 500.85 17197.15 38002.80 2023-10-22 14:31:00.000 295 33885.67 500.99 17197.23 38002.67 2023-10-22 14:32:00.000 295 33885.44 501.48 17197.30 38002.51 2023-10-22 14:33:00.000 295 33885.10 501.82 17197.36 38002.27 2023-10-22 14:34:00.000 295 33884.89 502.20 17197.40 38002.08 2023-10-22 14:35:00.000 295 33884.71 502.16 17197.48 38002.00 2023-10-22 14:36:00.000 295 33884.71 502.39 17197.48 38002.00 2023-10-22 14:37:00.000 295 33884.70 502.37 17197.57 38002.03 2023-10-22 14:38:00.000 295 33884.74 502.21 17197.65 38002.05 2023-10-22 14:39:00.000 295 33884.75 502.04 17197.73 38002.09 2023-10-22 14:40:00.000 295 33884.70 501.83 17197.78 38002.07 2023-10-22 14:41:00.000 295 33884.87 501.95 17197.78 38002.25 2023-10-22 14:42:00.000 295 33884.86 501.94 17197.78 38002.26 2023-10-22 14:43:00.000 295 33884.98 502.09 17197.78 38002.34 2023-10-22 14:44:00.000 295 33885.01 502.41 17197.77 38002.33 2023-10-22 14:45:00.000 295 33885.13 502.67 17197.82 38002.39 2023-10-22 14:46:00.000 295 33885.04 502.62 17197.77 38002.35 2023-10-22 14:47:00.000 295 33885.13 502.43 17197.80 38002.45 2023-10-22 14:48:00.000 295 33885.09 502.37 17197.80 38002.47 2023-10-22 14:49:00.000 295 33885.15 502.35 17197.77 38002.52 2023-10-22 14:50:00.000 295 33885.11 502.27 17197.86 38002.50 2023-10-22 14:51:00.000 295 33884.95 502.24 17197.96 38002.33 2023-10-22 14:52:00.000 295 33884.65 502.14 17198.00 38002.12 2023-10-22 14:53:00.000 295 33884.38 502.23 17198.01 38001.92 2023-10-22 14:54:00.000 295 33883.86 502.52 17198.15 38001.48 2023-10-22 14:55:00.000 295 33883.40 502.62 17198.17 38001.07 2023-10-22 14:56:00.000 295 33882.96 503.00 17198.22 38000.68 2023-10-22 14:57:00.000 295 33882.65 503.14 17198.20 38000.38 2023-10-22 14:58:00.000 295 33882.34 503.17 17198.23 38000.13 2023-10-22 14:59:00.000 295 33882.11 503.04 17198.27 37999.94 2023-10-22 15:00:00.000 295 33881.88 503.08 17198.26 37999.78 2023-10-22 15:01:00.000 295 33881.88 502.91 17198.24 37999.80 2023-10-22 15:02:00.000 295 33881.98 502.82 17198.20 37999.84 2023-10-22 15:03:00.000 295 33882.26 502.54 17198.15 38000.08 2023-10-22 15:04:00.000 295 33882.56 502.36 17198.14 38000.35 2023-10-22 15:05:00.000 295 33882.77 502.39 17198.08 38000.49 2023-10-22 15:06:00.000 295 33882.96 501.91 17198.08 38000.60 2023-10-22 15:07:00.000 295 33883.13 501.71 17198.12 38000.78 2023-10-22 15:08:00.000 295 33883.14 501.71 17198.13 38000.82 2023-10-22 15:09:00.000 295 33883.09 501.61 17198.17 38000.75 2023-10-22 15:10:00.000 295 33882.89 501.60 17198.18 38000.62 2023-10-22 15:11:00.000 295 33882.74 501.54 17198.21 38000.43 2023-10-22 15:12:00.000 295 33882.53 501.71 17198.23 38000.27 2023-10-22 15:13:00.000 295 33882.08 501.94 17198.27 37999.92 2023-10-22 15:14:00.000 295 33881.88 502.13 17198.27 37999.73 2023-10-22 15:15:00.000 295 33881.65 502.15 17198.30 37999.54 2023-10-22 15:16:00.000 295 33881.55 502.08 17198.28 37999.39 2023-10-22 15:17:00.000 295 33881.22 502.13 17198.24 37999.14 2023-10-22 15:18:00.000 295 33881.13 501.97 17198.21 37999.05 2023-10-22 15:19:00.000 295 33880.90 502.00 17198.16 37998.84 2023-10-22 15:20:00.000 295 33880.66 502.02 17198.16 37998.58 2023-10-22 15:21:00.000 295 33880.41 501.80 17198.23 37998.33 2023-10-22 15:22:00.000 295 33880.46 501.26 17198.16 37998.37 2023-10-22 15:23:00.000 295 33880.23 501.10 17198.22 37998.16 2023-10-22 15:24:00.000 295 33879.68 501.09 17198.22 37997.72 2023-10-22 15:25:00.000 295 33879.47 500.96 17198.26 37997.48 2023-10-22 15:26:00.000 295 33879.19 501.01 17198.20 37997.23 2023-10-22 15:27:00.000 295 33879.01 500.89 17198.16 37997.05 2023-10-22 15:28:00.000 295 33878.66 501.01 17198.11 37996.68 2023-10-22 15:29:00.000 295 33878.21 501.08 17198.12 37996.30 2023-10-22 15:30:00.000 295 33877.86 501.26 17198.10 37995.93 2023-10-22 15:31:00.000 295 33877.73 501.26 17198.04 37995.79 2023-10-22 15:32:00.000 295 33877.57 501.37 17198.00 37995.63 2023-10-22 15:33:00.000 295 33877.06 501.50 17197.98 37995.21 2023-10-22 15:34:00.000 295 33876.40 501.83 17197.98 37994.63 2023-10-22 15:35:00.000 295 33875.93 501.93 17197.99 37994.23 2023-10-22 15:36:00.000 295 33875.38 502.07 17197.99 37993.73 2023-10-22 15:37:00.000 295 33875.20 502.16 17197.97 37993.57 2023-10-22 15:38:00.000 295 33875.01 502.27 17197.89 37993.39 2023-10-22 15:39:00.000 295 33874.91 501.98 17197.80 37993.26 2023-10-22 15:40:00.000 295 33874.32 501.81 17197.83 37992.73 2023-10-22 15:41:00.000 295 33874.19 501.89 17197.83 37992.56 2023-10-22 15:42:00.000 295 33873.67 502.12 17197.76 37992.07 2023-10-22 15:43:00.000 295 33873.45 502.44 17197.72 37991.84 2023-10-22 15:44:00.000 295 33873.16 502.56 17197.66 37991.54 2023-10-22 15:45:00.000 295 33873.09 502.64 17197.47 37991.44 2023-10-22 15:46:00.000 295 33872.89 502.84 17197.38 37991.21 2023-10-22 15:47:00.000 295 33872.72 502.86 17197.30 37991.02 2023-10-22 15:48:00.000 295 33872.73 502.82 17197.28 37990.95 2023-10-22 15:49:00.000 295 33872.59 502.82 17197.22 37990.76 2023-10-22 15:50:00.000 295 33872.50 502.90 17197.09 37990.61 2023-10-22 15:51:00.000 295 33872.27 503.10 17196.97 37990.43 2023-10-22 15:52:00.000 295 33872.07 503.37 17196.79 37990.25 2023-10-22 15:53:00.000 295 33871.98 503.74 17196.66 37990.10 2023-10-22 15:54:00.000 295 33872.17 503.69 17196.53 37990.23 2023-10-22 15:55:00.000 295 33872.44 503.79 17196.37 37990.40 2023-10-22 15:56:00.000 295 33872.83 503.69 17196.26 37990.68 2023-10-22 15:57:00.000 295 33872.82 503.61 17196.20 37990.61 2023-10-22 15:58:00.000 295 33872.80 503.79 17196.10 37990.59 2023-10-22 15:59:00.000 295 33873.11 503.66 17196.01 37990.87 2023-10-22 16:00:00.000 295 33873.09 503.68 17195.94 37990.81 2023-10-22 16:01:00.000 295 33873.04 503.63 17195.87 37990.78 2023-10-22 16:02:00.000 295 33873.07 503.68 17195.86 37990.76 2023-10-22 16:03:00.000 295 33872.95 503.86 17195.79 37990.65 2023-10-22 16:04:00.000 295 33873.30 503.95 17195.69 37990.87 2023-10-22 16:05:00.000 295 33873.49 503.95 17195.60 37990.93 2023-10-22 16:06:00.000 295 33873.39 503.98 17195.59 37990.84 2023-10-22 16:07:00.000 295 33873.09 504.12 17195.59 37990.59 2023-10-22 16:08:00.000 295 33873.04 504.12 17195.57 37990.53 2023-10-22 16:09:00.000 295 33873.30 504.22 17195.53 37990.70 2023-10-22 16:10:00.000 295 33873.33 504.26 17195.49 37990.75 2023-10-22 16:11:00.000 295 33873.37 504.40 17195.42 37990.78 2023-10-22 16:12:00.000 295 33873.21 504.55 17195.38 37990.64 2023-10-22 16:13:00.000 295 33873.23 504.71 17195.35 37990.59 2023-10-22 16:14:00.000 295 33873.27 504.87 17195.29 37990.66 2023-10-22 16:15:00.000 295 33873.27 504.95 17195.29 37990.68 2023-10-22 16:16:00.000 295 33873.26 505.05 17195.25 37990.67 2023-10-22 16:17:00.000 295 33873.47 505.12 17195.33 37990.84 2023-10-22 16:18:00.000 295 33873.51 505.21 17195.35 37990.90 2023-10-22 16:19:00.000 295 33873.68 505.19 17195.33 37991.00 2023-10-22 16:20:00.000 295 33873.72 505.28 17195.34 37991.07 2023-10-22 16:21:00.000 295 33873.79 505.38 17195.33 37991.07 2023-10-22 16:22:00.000 295 33874.03 505.37 17195.27 37991.35 2023-10-22 16:23:00.000 295 33873.86 505.67 17195.36 37991.19 2023-10-22 16:24:00.000 295 33873.89 505.88 17195.39 37991.25 2023-10-22 16:25:00.000 295 33873.98 506.09 17195.46 37991.29 2023-10-22 16:26:00.000 295 33874.09 506.08 17195.39 37991.36 2023-10-22 16:27:00.000 295 33874.25 506.04 17195.44 37991.52 2023-10-22 16:28:00.000 295 33874.18 506.12 17195.49 37991.54 2023-10-22 16:29:00.000 295 33874.36 506.06 17195.46 37991.71 2023-10-22 16:30:00.000 295 33874.55 505.81 17195.46 37991.90 2023-10-22 16:31:00.000 295 33874.66 505.79 17195.61 37991.98 2023-10-22 16:32:00.000 295 33874.59 505.86 17195.65 37991.91 2023-10-22 16:33:00.000 295 33874.56 505.71 17195.73 37991.97 2023-10-22 16:34:00.000 295 33874.43 505.60 17195.71 37991.90 2023-10-22 16:35:00.000 295 33874.44 505.49 17195.79 37991.95 2023-10-22 16:36:00.000 295 33874.41 505.42 17195.87 37991.91 2023-10-22 16:37:00.000 295 33874.36 505.47 17195.93 37991.91 2023-10-22 16:38:00.000 295 33874.51 505.33 17195.95 37992.06 2023-10-22 16:39:00.000 295 33874.48 505.20 17196.00 37992.06 2023-10-22 16:40:00.000 295 33874.21 505.10 17196.10 37991.84 2023-10-22 16:41:00.000 295 33873.91 505.02 17196.20 37991.64 2023-10-22 16:42:00.000 295 33873.80 504.80 17196.35 37991.59 2023-10-22 16:43:00.000 295 33873.60 504.70 17196.40 37991.46 2023-10-22 16:44:00.000 295 33873.58 504.64 17196.43 37991.45 2023-10-22 16:45:00.000 295 33873.32 504.72 17196.58 37991.29 2023-10-22 16:46:00.000 295 33873.35 504.63 17196.67 37991.35 2023-10-22 16:47:00.000 295 33872.72 504.71 17196.83 37990.82 2023-10-22 16:48:00.000 295 33872.42 504.82 17196.90 37990.61 2023-10-22 16:49:00.000 295 33872.13 505.10 17196.90 37990.40 2023-10-22 16:50:00.000 295 33872.10 505.38 17197.00 37990.38 2023-10-22 16:51:00.000 295 33871.91 505.65 17197.05 37990.27 2023-10-22 16:52:00.000 295 33871.97 505.85 17197.12 37990.35 2023-10-22 16:53:00.000 295 33871.98 506.12 17197.12 37990.39 2023-10-22 16:54:00.000 295 33871.96 506.31 17197.14 37990.39 2023-10-22 16:55:00.000 295 33872.14 506.43 17197.24 37990.61 2023-10-22 16:56:00.000 295 33872.34 506.53 17197.23 37990.79 2023-10-22 16:57:00.000 295 33872.58 506.63 17197.26 37991.02 2023-10-22 16:58:00.000 295 33872.91 506.67 17197.27 37991.34 2023-10-22 16:59:00.000 295 33873.19 506.73 17197.38 37991.59 2023-10-22 17:00:00.000 295 33873.37 506.86 17197.48 37991.76 2023-10-22 17:01:00.000 295 33873.51 506.98 17197.50 37991.91 2023-10-22 17:02:00.000 295 33874.02 507.01 17197.52 37992.35 2023-10-22 17:03:00.000 295 33874.76 506.97 17197.56 37993.06 2023-10-22 17:04:00.000 295 33875.24 506.98 17197.53 37993.49 2023-10-22 17:05:00.000 295 33875.81 506.99 17197.54 37994.00 2023-10-22 17:06:00.000 295 33876.19 506.94 17197.66 37994.38 2023-10-22 17:07:00.000 295 33876.43 506.92 17197.74 37994.64 2023-10-22 17:08:00.000 295 33876.32 506.98 17197.90 37994.62 2023-10-22 17:09:00.000 295 33876.09 507.00 17198.07 37994.46 2023-10-22 17:10:00.000 295 33875.77 506.90 17198.21 37994.27 2023-10-22 17:11:00.000 295 33875.28 506.80 17198.39 37993.89 2023-10-22 17:12:00.000 295 33874.90 506.81 17198.55 37993.66 2023-10-22 17:13:00.000 295 33874.60 506.77 17198.71 37993.46 2023-10-22 17:14:00.000 295 33874.37 506.88 17198.90 37993.31 2023-10-22 17:15:00.000 295 33874.25 506.92 17199.08 37993.25 2023-10-22 17:16:00.000 295 33874.33 507.06 17199.21 37993.34 2023-10-22 17:17:00.000 295 33874.62 507.25 17199.29 37993.61 2023-10-22 17:18:00.000 295 33875.23 507.24 17199.37 37994.23 2023-10-22 17:19:00.000 295 33875.92 507.11 17199.45 37994.87 2023-10-22 17:20:00.000 295 33876.49 506.98 17199.55 37995.40 2023-10-22 17:21:00.000 295 33877.17 506.88 17199.68 37996.04 2023-10-22 17:22:00.000 295 33877.77 506.91 17199.71 37996.66 2023-10-22 17:23:00.000 295 33878.19 506.90 17199.79 37997.12 2023-10-22 17:24:00.000 295 33878.48 507.01 17199.87 37997.42 2023-10-22 17:25:00.000 295 33878.73 507.08 17200.00 37997.67 2023-10-22 17:26:00.000 295 33878.82 507.28 17200.17 37997.83 2023-10-22 17:27:00.000 295 33878.87 507.46 17200.31 37997.95 2023-10-22 17:28:00.000 295 33878.97 507.63 17200.41 37998.16 2023-10-22 17:29:00.000 295 33879.10 507.74 17200.52 37998.35 2023-10-22 17:30:00.000 295 33879.06 508.03 17200.61 37998.35 2023-10-22 17:31:00.000 295 33879.05 508.33 17200.75 37998.41 2023-10-22 17:32:00.000 295 33878.92 508.47 17200.80 37998.36 2023-10-22 17:33:00.000 295 33878.63 508.89 17200.96 37998.17 2023-10-22 17:34:00.000 295 33878.53 509.26 17201.04 37998.07 2023-10-22 17:35:00.000 295 33878.41 509.45 17201.11 37998.09 2023-10-22 17:36:00.000 295 33878.23 509.63 17201.21 37997.98 2023-10-22 17:37:00.000 295 33877.99 509.86 17201.36 37997.77 2023-10-22 17:38:00.000 295 33877.67 510.15 17201.44 37997.52 2023-10-22 17:39:00.000 295 33877.33 510.43 17201.52 37997.30 2023-10-22 17:40:00.000 295 33877.35 510.58 17201.63 37997.34 2023-10-22 17:41:00.000 295 33877.31 510.56 17201.73 37997.39 2023-10-22 17:42:00.000 295 33877.25 510.59 17201.83 37997.40 2023-10-22 17:43:00.000 295 33877.32 510.63 17201.88 37997.48 2023-10-22 17:44:00.000 295 33877.54 510.63 17201.96 37997.68 2023-10-22 17:45:00.000 295 33877.68 510.74 17202.09 37997.82 2023-10-22 17:46:00.000 295 33877.72 510.73 17202.18 37997.92 2023-10-22 17:47:00.000 295 33877.62 510.74 17202.27 37997.87 2023-10-22 17:48:00.000 295 33877.61 510.75 17202.38 37997.87 2023-10-22 17:49:00.000 295 33877.66 510.81 17202.44 37997.94 2023-10-22 17:50:00.000 295 33877.82 510.85 17202.50 37998.12 2023-10-22 17:51:00.000 295 33877.81 510.91 17202.56 37998.14 2023-10-22 17:52:00.000 295 33877.77 510.98 17202.59 37998.14 2023-10-22 17:53:00.000 295 33877.82 511.02 17202.73 37998.22 2023-10-22 17:54:00.000 295 33877.90 510.95 17202.82 37998.30 2023-10-22 17:55:00.000 295 33877.95 511.01 17202.85 37998.40 2023-10-22 17:56:00.000 295 33878.19 510.95 17202.89 37998.66 2023-10-22 17:57:00.000 295 33878.55 510.90 17202.91 37998.99 2023-10-22 17:58:00.000 295 33878.74 510.85 17202.98 37999.15 2023-10-22 17:59:00.000 295 33878.92 510.89 17203.04 37999.35 2023-10-22 18:00:00.000 295 33879.23 510.87 17203.06 37999.62 2023-10-22 18:01:00.000 295 33879.31 510.98 17203.16 37999.70 2023-10-22 18:02:00.000 295 33879.39 511.08 17203.21 37999.82 2023-10-22 18:03:00.000 295 33879.52 511.09 17203.23 37999.95 2023-10-22 18:04:00.000 295 33879.43 511.20 17203.29 37999.91 2023-10-22 18:05:00.000 295 33879.64 511.27 17203.28 38000.12 2023-10-22 18:06:00.000 295 33879.50 511.50 17203.36 38000.03 2023-10-22 18:07:00.000 295 33879.11 511.73 17203.42 37999.73 2023-10-22 18:08:00.000 295 33878.99 511.78 17203.54 37999.62 2023-10-22 18:09:00.000 295 33878.75 511.88 17203.64 37999.50 2023-10-22 18:10:00.000 295 33878.44 512.02 17203.71 37999.26 2023-10-22 18:11:00.000 295 33878.08 512.17 17203.74 37998.96 2023-10-22 18:12:00.000 295 33877.97 512.31 17203.85 37998.88 2023-10-22 18:13:00.000 295 33878.03 512.33 17203.88 37998.90 2023-10-22 18:14:00.000 295 33878.12 512.34 17203.92 37999.02 2023-10-22 18:15:00.000 295 33878.18 512.41 17203.95 37999.13 2023-10-22 18:16:00.000 295 33878.26 512.54 17204.06 37999.14 2023-10-22 18:17:00.000 295 33878.38 512.58 17204.06 37999.25 2023-10-22 18:18:00.000 295 33878.54 512.64 17204.08 37999.38 2023-10-22 18:19:00.000 295 33878.47 512.61 17204.10 37999.39 2023-10-22 18:20:00.000 295 33878.64 512.57 17204.11 37999.59 2023-10-22 18:21:00.000 295 33878.56 512.50 17204.16 37999.55 2023-10-22 18:22:00.000 295 33878.54 512.57 17204.24 37999.55 2023-10-22 18:23:00.000 295 33878.55 512.47 17204.25 37999.58 2023-10-22 18:24:00.000 295 33878.39 512.41 17204.39 37999.49 2023-10-22 18:25:00.000 295 33878.25 512.34 17204.40 37999.39 2023-10-22 18:26:00.000 295 33878.49 512.27 17204.41 37999.51 2023-10-22 18:27:00.000 295 33878.58 512.20 17204.39 37999.67 2023-10-22 18:28:00.000 295 33878.69 512.20 17204.38 37999.76 2023-10-22 18:29:00.000 295 33878.87 512.11 17204.41 37999.91 2023-10-22 18:30:00.000 295 33878.77 512.08 17204.49 37999.84 2023-10-22 18:31:00.000 295 33878.71 512.01 17204.54 37999.81 2023-10-22 18:32:00.000 295 33878.70 511.95 17204.60 37999.83 2023-10-22 18:33:00.000 295 33878.75 511.64 17204.59 37999.85 2023-10-22 18:34:00.000 295 33878.65 511.57 17204.66 37999.79 2023-10-22 18:35:00.000 295 33878.44 511.39 17204.72 37999.66 2023-10-22 18:36:00.000 295 33878.09 511.23 17204.78 37999.37 2023-10-22 18:37:00.000 295 33878.31 510.96 17204.78 37999.61 2023-10-22 18:38:00.000 295 33878.13 510.89 17204.84 37999.48 2023-10-22 18:39:00.000 295 33877.32 510.87 17204.95 37998.74 2023-10-22 18:40:00.000 295 33876.72 510.82 17205.03 37998.27 2023-10-22 18:41:00.000 295 33875.92 510.93 17205.18 37997.60 2023-10-22 18:42:00.000 295 33875.39 510.84 17205.23 37997.20 2023-10-22 18:43:00.000 295 33875.07 510.92 17205.26 37996.91 2023-10-22 18:44:00.000 295 33874.64 510.92 17205.36 37996.54 2023-10-22 18:45:00.000 295 33874.09 511.01 17205.40 37996.08 2023-10-22 18:46:00.000 295 33874.05 510.99 17205.37 37996.03 2023-10-22 18:47:00.000 295 33873.86 510.92 17205.44 37995.85 2023-10-22 18:48:00.000 295 33873.53 510.94 17205.49 37995.61 2023-10-22 18:49:00.000 295 33873.37 510.92 17205.42 37995.49 2023-10-22 18:50:00.000 295 33873.35 510.84 17205.40 37995.41 2023-10-22 18:51:00.000 295 33873.32 510.70 17205.44 37995.42 2023-10-22 18:52:00.000 295 33873.36 510.46 17205.42 37995.46 2023-10-22 18:53:00.000 295 33872.93 510.31 17205.46 37995.10 2023-10-22 18:54:00.000 295 33872.81 510.16 17205.50 37994.99 2023-10-22 18:55:00.000 295 33872.64 510.01 17205.54 37994.88 2023-10-22 18:56:00.000 295 33872.50 509.86 17205.59 37994.77 2023-10-22 18:57:00.000 295 33872.36 509.62 17205.59 37994.63 2023-10-22 18:58:00.000 295 33872.14 509.38 17205.63 37994.43 2023-10-22 18:59:00.000 295 33871.86 509.19 17205.68 37994.22 2023-10-22 19:00:00.000 295 33871.12 509.16 17205.74 37993.62 2023-10-22 19:01:00.000 295 33870.46 509.14 17205.85 37993.09 2023-10-22 19:02:00.000 295 33869.30 509.26 17205.97 37992.09 2023-10-22 19:03:00.000 295 33868.40 509.45 17206.06 37991.30 2023-10-22 19:04:00.000 295 33868.05 509.53 17206.10 37990.97 2023-10-22 19:05:00.000 295 33867.82 509.59 17206.07 37990.78 2023-10-22 19:06:00.000 295 33867.65 509.75 17206.04 37990.61 2023-10-22 19:07:00.000 295 33867.41 510.01 17206.00 37990.39 2023-10-22 19:08:00.000 295 33867.01 510.18 17206.04 37990.03 2023-10-22 19:09:00.000 295 33866.28 510.29 17206.12 37989.39 2023-10-22 19:10:00.000 295 33865.67 510.36 17206.19 37988.86 2023-10-22 19:11:00.000 295 33865.19 510.50 17206.17 37988.43 2023-10-22 19:12:00.000 295 33864.58 510.57 17206.19 37987.95 2023-10-22 19:13:00.000 295 33864.35 510.65 17206.24 37987.72 2023-10-22 19:14:00.000 295 33864.43 510.74 17206.23 37987.76 2023-10-22 19:15:00.000 295 33864.49 510.79 17206.21 37987.88 2023-10-22 19:16:00.000 295 33864.52 510.76 17206.18 37987.87 2023-10-22 19:17:00.000 295 33864.35 510.75 17206.20 37987.69 2023-10-22 19:18:00.000 295 33864.05 510.70 17206.26 37987.49 2023-10-22 19:19:00.000 295 33863.58 510.66 17206.30 37987.10 2023-10-22 19:20:00.000 295 33863.11 510.68 17206.36 37986.68 2023-10-22 19:21:00.000 295 33862.60 510.95 17206.38 37986.26 2023-10-22 19:22:00.000 295 33861.91 511.10 17206.45 37985.72 2023-10-22 19:23:00.000 295 33861.14 511.34 17206.51 37985.07 2023-10-22 19:24:00.000 295 33860.86 511.94 17206.59 37984.79 2023-10-22 19:25:00.000 295 33860.20 512.20 17206.66 37984.27 2023-10-22 19:26:00.000 295 33859.79 512.41 17206.74 37983.96 2023-10-22 19:27:00.000 295 33859.40 512.54 17206.82 37983.64 2023-10-22 19:28:00.000 295 33858.81 512.73 17206.88 37983.12 2023-10-22 19:29:00.000 295 33858.71 513.07 17206.93 37982.98 2023-10-22 19:30:00.000 295 33858.31 513.38 17206.99 37982.61 2023-10-22 19:31:00.000 295 33857.54 513.70 17207.05 37982.00 2023-10-22 19:32:00.000 295 33857.15 513.81 17207.11 37981.69 2023-10-22 19:33:00.000 295 33856.74 513.80 17207.12 37981.35 2023-10-22 19:34:00.000 295 33855.80 513.94 17207.25 37980.62 2023-10-22 19:35:00.000 295 33854.69 514.22 17207.46 37979.68 2023-10-22 19:36:00.000 295 33853.71 514.49 17207.50 37978.92 2023-10-22 19:37:00.000 295 33852.87 514.75 17207.65 37978.19 2023-10-22 19:38:00.000 295 33851.91 515.20 17207.72 37977.38 2023-10-22 19:39:00.000 295 33851.19 515.72 17207.82 37976.81 2023-10-22 19:40:00.000 295 33850.25 516.19 17207.96 37976.04 2023-10-22 19:41:00.000 295 33849.46 516.66 17208.09 37975.32 2023-10-22 19:42:00.000 295 33848.76 517.18 17208.17 37974.76 2023-10-22 19:43:00.000 295 33848.21 517.60 17208.19 37974.29 2023-10-22 19:44:00.000 295 33847.80 517.86 17208.18 37973.97 2023-10-22 19:45:00.000 295 33847.40 518.14 17208.29 37973.65 2023-10-22 19:46:00.000 295 33847.10 518.52 17208.34 37973.37 2023-10-22 19:47:00.000 295 33847.09 518.75 17208.38 37973.35 2023-10-22 19:48:00.000 295 33846.43 519.23 17208.47 37972.85 2023-10-22 19:49:00.000 295 33846.12 519.60 17208.50 37972.68 2023-10-22 19:50:00.000 295 33845.91 519.67 17208.60 37972.51 2023-10-22 19:51:00.000 295 33845.65 519.71 17208.70 37972.29 2023-10-22 19:52:00.000 295 33845.31 519.94 17208.79 37972.05 2023-10-22 19:53:00.000 295 33844.99 519.85 17208.87 37971.82 2023-10-22 19:54:00.000 295 33845.59 519.55 17208.88 37972.34 2023-10-22 19:55:00.000 295 33846.21 519.49 17208.87 37972.91 2023-10-22 19:56:00.000 295 33846.50 519.72 17208.94 37973.13 2023-10-22 19:57:00.000 295 33846.21 520.07 17208.98 37972.93 2023-10-22 19:58:00.000 295 33845.76 520.32 17209.05 37972.56 2023-10-22 19:59:00.000 295 33845.65 520.81 17209.13 37972.48 2023-10-22 20:00:00.000 295 33844.75 520.97 17209.23 37971.78 2023-10-22 20:01:00.000 295 33844.39 521.39 17209.31 37971.48 2023-10-22 20:02:00.000 295 33844.27 521.96 17209.26 37971.38 2023-10-22 20:03:00.000 295 33843.38 522.86 17209.32 37970.71 2023-10-22 20:04:00.000 295 33843.23 523.25 17209.34 37970.53 2023-10-22 20:05:00.000 295 33843.33 523.49 17209.35 37970.63 2023-10-22 20:06:00.000 295 33843.84 523.41 17209.28 37971.06 2023-10-22 20:07:00.000 295 33843.86 523.26 17209.22 37971.08 2023-10-22 20:08:00.000 295 33843.89 523.41 17209.15 37971.05 2023-10-22 20:09:00.000 295 33843.55 523.75 17209.15 37970.73 2023-10-22 20:10:00.000 295 33843.13 523.84 17209.10 37970.41 2023-10-22 20:11:00.000 295 33842.74 524.12 17209.09 37970.06 2023-10-22 20:12:00.000 295 33842.33 524.23 17209.11 37969.65 2023-10-22 20:13:00.000 295 33841.98 524.45 17209.15 37969.33 2023-10-22 20:14:00.000 295 33841.62 524.30 17209.17 37969.05 2023-10-22 20:15:00.000 295 33841.06 524.13 17209.26 37968.55 2023-10-22 20:16:00.000 295 33840.63 523.89 17209.35 37968.20 2023-10-22 20:17:00.000 295 33840.06 523.51 17209.45 37967.72 2023-10-22 20:18:00.000 295 33839.73 523.19 17209.53 37967.40 2023-10-22 20:19:00.000 295 33839.33 522.89 17209.53 37967.04 2023-10-22 20:20:00.000 295 33838.83 522.55 17209.63 37966.63 2023-10-22 20:21:00.000 295 33838.60 521.93 17209.70 37966.47 2023-10-22 20:22:00.000 295 33838.44 521.46 17209.72 37966.28 2023-10-22 20:23:00.000 295 33838.21 521.07 17209.67 37966.02 2023-10-22 20:24:00.000 295 33837.82 520.76 17209.63 37965.72 2023-10-22 20:25:00.000 295 33837.54 520.49 17209.69 37965.46 2023-10-22 20:26:00.000 295 33837.39 520.12 17209.69 37965.34 2023-10-22 20:27:00.000 295 33837.33 519.63 17209.64 37965.30 2023-10-22 20:28:00.000 295 33837.27 518.99 17209.62 37965.24 2023-10-22 20:29:00.000 295 33836.78 518.60 17209.70 37964.86 2023-10-22 20:30:00.000 295 33836.44 518.61 17209.69 37964.54 2023-10-22 20:31:00.000 295 33836.24 518.48 17209.66 37964.33 2023-10-22 20:32:00.000 295 33836.16 518.50 17209.63 37964.24 2023-10-22 20:33:00.000 295 33836.15 518.35 17209.60 37964.17 2023-10-22 20:34:00.000 295 33836.11 518.20 17209.55 37964.07 2023-10-22 20:35:00.000 295 33836.30 518.14 17209.44 37964.20 2023-10-22 20:36:00.000 295 33836.52 518.07 17209.31 37964.38 2023-10-22 20:37:00.000 295 33837.12 517.95 17209.21 37964.85 2023-10-22 20:38:00.000 295 33837.92 517.83 17209.03 37965.47 2023-10-22 20:39:00.000 295 33838.75 517.67 17208.90 37966.17 2023-10-22 20:40:00.000 295 33839.58 517.58 17208.71 37966.86 2023-10-22 20:41:00.000 295 33840.31 517.43 17208.59 37967.48 2023-10-22 20:42:00.000 295 33841.01 517.18 17208.54 37967.99 2023-10-22 20:43:00.000 295 33841.58 517.00 17208.41 37968.46 2023-10-22 20:44:00.000 295 33842.12 516.81 17208.32 37968.92 2023-10-22 20:45:00.000 295 33842.71 516.68 17208.17 37969.46 2023-10-22 20:46:00.000 295 33843.27 516.67 17208.02 37969.87 2023-10-22 20:47:00.000 295 33843.70 516.73 17207.93 37970.21 2023-10-22 20:48:00.000 295 33844.10 516.75 17207.86 37970.46 2023-10-22 20:49:00.000 295 33844.24 516.80 17207.77 37970.58 2023-10-22 20:50:00.000 295 33844.46 516.83 17207.66 37970.70 2023-10-22 20:51:00.000 295 33844.70 516.92 17207.60 37970.88 2023-10-22 20:52:00.000 295 33845.07 517.19 17207.50 37971.19 2023-10-22 20:53:00.000 295 33845.38 517.48 17207.36 37971.42 2023-10-22 20:54:00.000 295 33845.76 517.75 17207.25 37971.75 2023-10-22 20:55:00.000 295 33846.07 517.91 17207.17 37971.95 2023-10-22 20:56:00.000 295 33846.41 518.03 17207.06 37972.20 2023-10-22 20:57:00.000 295 33846.81 518.14 17206.95 37972.54 2023-10-22 20:58:00.000 295 33847.22 518.05 17206.84 37972.87 2023-10-22 20:59:00.000 295 33847.63 518.01 17206.81 37973.17 2023-10-22 21:00:00.000 295 33847.97 518.12 17206.71 37973.51 2023-10-22 21:01:00.000 295 33848.35 518.19 17206.62 37973.81 2023-10-22 21:02:00.000 295 33848.71 518.25 17206.55 37974.12 2023-10-22 21:03:00.000 295 33849.06 518.30 17206.54 37974.43 2023-10-22 21:04:00.000 295 33849.47 518.33 17206.47 37974.79 2023-10-22 21:05:00.000 295 33849.95 518.37 17206.42 37975.12 2023-10-22 21:06:00.000 295 33850.32 518.46 17206.39 37975.45 2023-10-22 21:07:00.000 295 33850.65 518.40 17206.34 37975.66 2023-10-22 21:08:00.000 295 33850.95 518.43 17206.38 37975.97 2023-10-22 21:09:00.000 295 33851.28 518.44 17206.41 37976.24 2023-10-22 21:10:00.000 295 33851.66 518.52 17206.46 37976.55 2023-10-22 21:11:00.000 295 33852.13 518.70 17206.41 37976.99 2023-10-22 21:12:00.000 295 33852.59 518.88 17206.42 37977.44 2023-10-22 21:13:00.000 295 33853.03 518.98 17206.39 37977.84 2023-10-22 21:14:00.000 295 33853.66 518.88 17206.44 37978.47 2023-10-22 21:15:00.000 295 33854.36 518.83 17206.45 37979.02 2023-10-22 21:16:00.000 295 33854.95 518.71 17206.45 37979.60 2023-10-22 21:17:00.000 295 33855.58 518.51 17206.45 37980.14 2023-10-22 21:18:00.000 295 33856.18 518.23 17206.47 37980.67 2023-10-22 21:19:00.000 295 33856.71 518.07 17206.50 37981.15 2023-10-22 21:20:00.000 295 33857.17 517.95 17206.56 37981.56 2023-10-22 21:21:00.000 295 33857.60 517.84 17206.57 37981.94 2023-10-22 21:22:00.000 295 33858.06 517.78 17206.58 37982.34 2023-10-22 21:23:00.000 295 33858.45 517.89 17206.65 37982.71 2023-10-22 21:24:00.000 295 33858.76 517.99 17206.68 37983.05 2023-10-22 21:25:00.000 295 33859.02 518.16 17206.74 37983.26 2023-10-22 21:26:00.000 295 33859.17 518.30 17206.74 37983.45 2023-10-22 21:27:00.000 295 33859.32 518.30 17206.86 37983.66 2023-10-22 21:28:00.000 295 33859.45 518.41 17206.95 37983.78 2023-10-22 21:29:00.000 295 33859.56 518.45 17206.99 37983.92 2023-10-22 21:30:00.000 295 33859.76 518.42 17206.96 37984.16 2023-10-22 21:31:00.000 295 33860.05 518.37 17207.07 37984.43 2023-10-22 21:32:00.000 295 33860.32 518.30 17207.11 37984.69 2023-10-22 21:33:00.000 295 33860.72 518.21 17207.13 37985.04 2023-10-22 21:34:00.000 295 33861.08 518.16 17207.17 37985.40 2023-10-22 21:35:00.000 295 33861.37 518.20 17207.22 37985.64 2023-10-22 21:36:00.000 295 33861.60 518.13 17207.26 37985.91 2023-10-22 21:37:00.000 295 33861.87 518.13 17207.36 37986.14 2023-10-22 21:38:00.000 295 33862.10 518.16 17207.40 37986.34 2023-10-22 21:39:00.000 295 33862.40 518.18 17207.41 37986.66 2023-10-22 21:40:00.000 295 33862.65 518.26 17207.44 37986.93 2023-10-22 21:41:00.000 295 33862.98 518.31 17207.46 37987.16 2023-10-22 21:42:00.000 295 33863.26 518.30 17207.56 37987.50 2023-10-22 21:43:00.000 295 33863.57 518.24 17207.62 37987.78 2023-10-22 21:44:00.000 295 33863.83 518.18 17207.66 37988.02 2023-10-22 21:45:00.000 295 33864.08 518.22 17207.68 37988.31 2023-10-22 21:46:00.000 295 33864.28 518.23 17207.74 37988.54 2023-10-22 21:47:00.000 295 33864.49 518.31 17207.73 37988.70 2023-10-22 21:48:00.000 295 33864.57 518.40 17207.78 37988.81 2023-10-22 21:49:00.000 295 33864.63 518.43 17207.78 37988.91 2023-10-22 21:50:00.000 295 33864.70 518.52 17207.85 37989.01 2023-10-22 21:51:00.000 295 33864.97 518.57 17207.92 37989.24 2023-10-22 21:52:00.000 295 33865.13 518.61 17207.99 37989.45 2023-10-22 21:53:00.000 295 33865.35 518.64 17207.98 37989.63 2023-10-22 21:54:00.000 295 33865.55 518.69 17207.96 37989.76 2023-10-22 21:55:00.000 295 33865.68 518.61 17207.96 37989.91 2023-10-22 21:56:00.000 295 33865.89 518.61 17207.99 37990.11 2023-10-22 21:57:00.000 295 33866.15 518.69 17207.97 37990.32 2023-10-22 21:58:00.000 295 33866.35 518.76 17207.96 37990.48 2023-10-22 21:59:00.000 295 33866.57 518.84 17207.95 37990.68 2023-10-22 22:00:00.000 295 33866.71 518.94 17207.98 37990.78 2023-10-22 22:01:00.000 295 33866.82 519.06 17207.96 37990.88 2023-10-22 22:02:00.000 295 33866.96 519.12 17207.98 37991.01 2023-10-22 22:03:00.000 295 33867.14 519.21 17207.93 37991.16 2023-10-22 22:04:00.000 295 33867.39 519.26 17207.87 37991.38 2023-10-22 22:05:00.000 295 33867.62 519.25 17207.86 37991.62 2023-10-22 22:06:00.000 295 33867.96 519.35 17207.91 37991.86 2023-10-22 22:07:00.000 295 33868.37 519.41 17207.86 37992.17 2023-10-22 22:08:00.000 295 33868.82 519.36 17207.81 37992.59 2023-10-22 22:09:00.000 295 33869.28 519.25 17207.79 37992.93 2023-10-22 22:10:00.000 295 33869.64 519.08 17207.72 37993.22 2023-10-22 22:11:00.000 295 33869.76 518.97 17207.69 37993.32 2023-10-22 22:12:00.000 295 33869.91 518.96 17207.72 37993.45 2023-10-22 22:13:00.000 295 33870.03 518.90 17207.71 37993.59 2023-10-22 22:14:00.000 295 33870.18 518.92 17207.66 37993.72 2023-10-22 22:15:00.000 295 33870.34 518.85 17207.62 37993.85 2023-10-22 22:16:00.000 295 33870.49 518.82 17207.61 37993.91 2023-10-22 22:17:00.000 295 33870.49 518.80 17207.55 37993.92 2023-10-22 22:18:00.000 295 33870.38 518.83 17207.58 37993.82 2023-10-22 22:19:00.000 295 33870.27 518.82 17207.59 37993.76 2023-10-22 22:20:00.000 295 33870.14 518.86 17207.56 37993.64 2023-10-22 22:21:00.000 295 33870.09 518.96 17207.53 37993.59 2023-10-22 22:22:00.000 295 33870.02 518.96 17207.52 37993.53 2023-10-22 22:23:00.000 295 33869.93 518.92 17207.56 37993.46 2023-10-22 22:24:00.000 295 33869.92 518.92 17207.51 37993.43 2023-10-22 22:25:00.000 295 33869.89 518.95 17207.54 37993.43 2023-10-22 22:26:00.000 295 33870.11 519.08 17207.56 37993.62 2023-10-22 22:27:00.000 295 33870.31 519.09 17207.58 37993.84 2023-10-22 22:28:00.000 295 33870.65 519.10 17207.55 37994.12 2023-10-22 22:29:00.000 295 33871.01 519.06 17207.54 37994.43 2023-10-22 22:30:00.000 295 33871.39 519.02 17207.49 37994.72 2023-10-22 22:31:00.000 295 33871.72 519.01 17207.46 37995.03 2023-10-22 22:32:00.000 295 33872.04 518.95 17207.41 37995.32 2023-10-22 22:33:00.000 295 33872.23 518.87 17207.41 37995.48 2023-10-22 22:34:00.000 295 33872.41 518.90 17207.34 37995.58 2023-10-22 22:35:00.000 295 33872.52 518.85 17207.45 37995.70 2023-10-22 22:36:00.000 295 33872.58 518.74 17207.46 37995.79 2023-10-22 22:37:00.000 295 33872.65 518.68 17207.40 37995.82 2023-10-22 22:38:00.000 295 33872.64 518.62 17207.49 37995.82 2023-10-22 22:39:00.000 295 33872.54 518.54 17207.44 37995.75 2023-10-22 22:40:00.000 295 33872.36 518.53 17207.51 37995.58 2023-10-22 22:41:00.000 295 33872.09 518.62 17207.59 37995.36 2023-10-22 22:42:00.000 295 33871.74 518.71 17207.62 37995.07 2023-10-22 22:43:00.000 295 33871.44 518.72 17207.65 37994.77 2023-10-22 22:44:00.000 295 33871.09 518.81 17207.65 37994.48 2023-10-22 22:45:00.000 295 33870.80 518.86 17207.68 37994.26 2023-10-22 22:46:00.000 295 33870.65 518.89 17207.66 37994.08 2023-10-22 22:47:00.000 295 33870.32 518.87 17207.67 37993.87 2023-10-22 22:48:00.000 295 33870.18 518.75 17207.64 37993.77 2023-10-22 22:49:00.000 295 33870.16 518.61 17207.64 37993.69 2023-10-22 22:50:00.000 295 33870.19 518.52 17207.63 37993.66 2023-10-22 22:51:00.000 295 33870.24 518.35 17207.67 37993.73 2023-10-22 22:52:00.000 295 33870.37 518.11 17207.63 37993.81 2023-10-22 22:53:00.000 295 33870.62 517.85 17207.59 37993.96 2023-10-22 22:54:00.000 295 33870.80 517.68 17207.56 37994.16 2023-10-22 22:55:00.000 295 33870.89 517.53 17207.56 37994.30 2023-10-22 22:56:00.000 295 33870.94 517.39 17207.55 37994.31 2023-10-22 22:57:00.000 295 33870.91 517.28 17207.56 37994.28 2023-10-22 22:58:00.000 295 33870.92 517.21 17207.55 37994.27 2023-10-22 22:59:00.000 295 33870.87 517.25 17207.50 37994.25 2023-10-22 23:00:00.000 295 33870.78 517.32 17207.52 37994.16 2023-10-22 23:01:00.000 295 33870.63 517.46 17207.51 37994.04 2023-10-22 23:02:00.000 295 33870.53 517.51 17207.49 37993.97 2023-10-22 23:03:00.000 295 33870.57 517.56 17207.49 37993.96 2023-10-22 23:04:00.000 295 33870.61 517.69 17207.53 37993.99 2023-10-22 23:05:00.000 295 33870.59 517.69 17207.46 37993.94 2023-10-22 23:06:00.000 295 33870.62 517.72 17207.36 37993.97 2023-10-22 23:07:00.000 295 33870.68 517.80 17207.36 37994.01 2023-10-22 23:08:00.000 295 33870.71 517.89 17207.31 37994.03 2023-10-22 23:09:00.000 295 33870.56 518.07 17207.36 37993.90 2023-10-22 23:10:00.000 295 33870.50 518.21 17207.37 37993.87 2023-10-22 23:11:00.000 295 33870.66 518.19 17207.31 37993.96 2023-10-22 23:12:00.000 295 33870.76 518.10 17207.37 37994.02 2023-10-22 23:13:00.000 295 33870.60 518.18 17207.33 37993.91 2023-10-22 23:14:00.000 295 33870.26 518.41 17207.38 37993.59 2023-10-22 23:15:00.000 295 33869.87 518.66 17207.36 37993.31 2023-10-22 23:16:00.000 295 33869.78 518.68 17207.39 37993.20 2023-10-22 23:17:00.000 295 33869.86 518.60 17207.38 37993.24 2023-10-22 23:18:00.000 295 33870.12 518.42 17207.32 37993.46 2023-10-22 23:19:00.000 295 33870.36 518.33 17207.30 37993.71 2023-10-22 23:20:00.000 295 33870.56 518.28 17207.31 37993.82 2023-10-22 23:21:00.000 295 33870.59 518.29 17207.31 37993.91 2023-10-22 23:22:00.000 295 33870.68 518.28 17207.29 37993.96 2023-10-22 23:23:00.000 295 33870.75 518.22 17207.28 37994.05 2023-10-22 23:24:00.000 295 33870.90 518.15 17207.32 37994.15 2023-10-22 23:25:00.000 295 33871.06 518.09 17207.24 37994.28 2023-10-22 23:26:00.000 295 33871.16 518.11 17207.23 37994.38 2023-10-22 23:27:00.000 295 33871.15 518.22 17207.22 37994.36 2023-10-22 23:28:00.000 295 33871.13 518.29 17207.28 37994.32 2023-10-22 23:29:00.000 295 33871.11 518.37 17207.31 37994.33 2023-10-22 23:30:00.000 295 33871.13 518.50 17207.27 37994.38 2023-10-22 23:31:00.000 295 33871.07 518.54 17207.27 37994.28 2023-10-22 23:32:00.000 295 33870.86 518.62 17207.29 37994.16 2023-10-22 23:33:00.000 295 33870.79 518.72 17207.26 37994.06 2023-10-22 23:34:00.000 295 33870.81 518.79 17207.26 37994.08 2023-10-22 23:35:00.000 295 33870.88 518.87 17207.23 37994.11 2023-10-22 23:36:00.000 295 33870.85 518.86 17207.22 37994.08 2023-10-22 23:37:00.000 295 33870.82 518.85 17207.19 37994.07 2023-10-22 23:38:00.000 295 33870.80 518.78 17207.21 37994.05 2023-10-22 23:39:00.000 295 33870.70 518.88 17207.29 37993.95 2023-10-22 23:40:00.000 295 33870.63 519.02 17207.19 37993.90 2023-10-22 23:41:00.000 295 33870.61 519.01 17207.21 37993.83 2023-10-22 23:42:00.000 295 33870.51 518.98 17207.16 37993.81 2023-10-22 23:43:00.000 295 33870.50 518.93 17207.18 37993.75 2023-10-22 23:44:00.000 295 33870.40 518.88 17207.17 37993.65 2023-10-22 23:45:00.000 295 33870.36 518.82 17207.17 37993.63 2023-10-22 23:46:00.000 295 33870.41 518.78 17207.15 37993.72 2023-10-22 23:47:00.000 295 33870.51 518.60 17207.11 37993.79 2023-10-22 23:48:00.000 295 33870.66 518.44 17207.12 37993.89 2023-10-22 23:49:00.000 295 33870.79 518.40 17207.08 37994.00 2023-10-22 23:50:00.000 295 33870.78 518.52 17207.06 37993.97 2023-10-22 23:51:00.000 295 33870.73 518.62 17207.05 37993.93 2023-10-22 23:52:00.000 295 33870.53 518.73 17207.03 37993.76 2023-10-22 23:53:00.000 295 33870.26 518.92 17207.05 37993.55 2023-10-22 23:54:00.000 295 33870.01 519.06 17207.05 37993.34 2023-10-22 23:55:00.000 295 33869.79 519.13 17207.09 37993.15 2023-10-22 23:56:00.000 295 33869.69 519.15 17207.01 37993.07 2023-10-22 23:57:00.000 295 33869.67 519.08 17207.00 37992.96 2023-10-22 23:58:00.000 295 33869.52 519.07 17207.03 37992.82 2023-10-22 23:59:00.000 295 33869.38 519.08 17207.01 37992.70