Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-11-02 00:00:00.000 306 33874.27 520.37 17206.86 37996.91 2023-11-02 00:01:00.000 306 33873.97 520.32 17206.88 37996.68 2023-11-02 00:02:00.000 306 33873.68 520.16 17206.86 37996.46 2023-11-02 00:03:00.000 306 33873.50 519.90 17206.96 37996.36 2023-11-02 00:04:00.000 306 33873.69 519.62 17206.97 37996.56 2023-11-02 00:05:00.000 306 33873.92 519.42 17207.00 37996.77 2023-11-02 00:06:00.000 306 33873.96 519.21 17207.00 37996.77 2023-11-02 00:07:00.000 306 33874.17 519.02 17206.95 37997.03 2023-11-02 00:08:00.000 306 33874.11 518.89 17207.01 37996.91 2023-11-02 00:09:00.000 306 33874.31 518.56 17206.99 37997.11 2023-11-02 00:10:00.000 306 33874.50 518.39 17206.99 37997.25 2023-11-02 00:11:00.000 306 33874.48 518.43 17207.00 37997.25 2023-11-02 00:12:00.000 306 33874.36 518.62 17206.99 37997.13 2023-11-02 00:13:00.000 306 33874.26 518.79 17206.98 37997.05 2023-11-02 00:14:00.000 306 33874.24 518.85 17206.99 37997.03 2023-11-02 00:15:00.000 306 33874.19 518.73 17207.01 37997.03 2023-11-02 00:16:00.000 306 33874.24 518.77 17207.01 37997.04 2023-11-02 00:17:00.000 306 33874.28 518.75 17207.05 37997.01 2023-11-02 00:18:00.000 306 33874.29 518.69 17207.01 37997.11 2023-11-02 00:19:00.000 306 33874.54 518.51 17207.00 37997.30 2023-11-02 00:20:00.000 306 33874.59 518.39 17206.97 37997.35 2023-11-02 00:21:00.000 306 33874.62 518.46 17207.01 37997.35 2023-11-02 00:22:00.000 306 33874.84 518.33 17206.98 37997.54 2023-11-02 00:23:00.000 306 33875.16 517.97 17206.92 37997.76 2023-11-02 00:24:00.000 306 33875.14 517.98 17206.91 37997.79 2023-11-02 00:25:00.000 306 33875.41 517.85 17206.91 37997.96 2023-11-02 00:26:00.000 306 33875.60 517.92 17206.91 37998.13 2023-11-02 00:27:00.000 306 33875.71 517.94 17206.82 37998.22 2023-11-02 00:28:00.000 306 33875.84 517.91 17206.80 37998.35 2023-11-02 00:29:00.000 306 33876.47 517.33 17206.74 37998.87 2023-11-02 00:30:00.000 306 33876.57 517.15 17206.80 37998.99 2023-11-02 00:31:00.000 306 33876.66 516.81 17206.77 37999.06 2023-11-02 00:32:00.000 306 33876.90 516.56 17206.75 37999.26 2023-11-02 00:33:00.000 306 33877.17 516.15 17206.77 37999.51 2023-11-02 00:34:00.000 306 33877.54 515.73 17206.76 37999.82 2023-11-02 00:35:00.000 306 33877.76 515.45 17206.77 38000.07 2023-11-02 00:36:00.000 306 33877.98 515.31 17206.78 38000.20 2023-11-02 00:37:00.000 306 33878.03 515.39 17206.74 38000.24 2023-11-02 00:38:00.000 306 33878.00 515.29 17206.73 38000.25 2023-11-02 00:39:00.000 306 33878.05 515.04 17206.77 38000.28 2023-11-02 00:40:00.000 306 33878.05 515.03 17206.79 38000.28 2023-11-02 00:41:00.000 306 33878.07 514.97 17206.78 38000.25 2023-11-02 00:42:00.000 306 33877.93 514.95 17206.79 38000.20 2023-11-02 00:43:00.000 306 33877.82 515.09 17206.77 38000.13 2023-11-02 00:44:00.000 306 33877.87 515.15 17206.78 38000.24 2023-11-02 00:45:00.000 306 33878.04 515.07 17206.77 38000.32 2023-11-02 00:46:00.000 306 33878.05 515.24 17206.77 38000.34 2023-11-02 00:47:00.000 306 33878.25 515.29 17206.76 38000.49 2023-11-02 00:48:00.000 306 33878.26 515.53 17206.75 38000.46 2023-11-02 00:49:00.000 306 33878.46 515.74 17206.74 38000.63 2023-11-02 00:50:00.000 306 33878.55 515.98 17206.72 38000.74 2023-11-02 00:51:00.000 306 33878.58 516.33 17206.70 38000.71 2023-11-02 00:52:00.000 306 33878.64 516.53 17206.67 38000.72 2023-11-02 00:53:00.000 306 33878.52 516.79 17206.60 38000.63 2023-11-02 00:54:00.000 306 33878.55 517.09 17206.63 38000.69 2023-11-02 00:55:00.000 306 33878.61 517.35 17206.59 38000.77 2023-11-02 00:56:00.000 306 33878.73 517.44 17206.59 38000.83 2023-11-02 00:57:00.000 306 33878.68 517.70 17206.58 38000.75 2023-11-02 00:58:00.000 306 33878.85 517.75 17206.44 38000.87 2023-11-02 00:59:00.000 306 33878.90 517.86 17206.47 38000.94 2023-11-02 01:00:00.000 306 33878.96 517.89 17206.44 38000.96 2023-11-02 01:01:00.000 306 33878.79 518.07 17206.42 38000.84 2023-11-02 01:02:00.000 306 33878.87 518.21 17206.44 38000.89 2023-11-02 01:03:00.000 306 33879.03 518.27 17206.41 38000.97 2023-11-02 01:04:00.000 306 33878.95 518.33 17206.38 38000.87 2023-11-02 01:05:00.000 306 33879.03 518.44 17206.30 38000.95 2023-11-02 01:06:00.000 306 33879.05 518.63 17206.29 38000.90 2023-11-02 01:07:00.000 306 33879.04 518.72 17206.21 38000.93 2023-11-02 01:08:00.000 306 33879.01 518.70 17206.22 38000.89 2023-11-02 01:09:00.000 306 33878.93 518.83 17206.19 38000.84 2023-11-02 01:10:00.000 306 33878.92 518.94 17206.26 38000.83 2023-11-02 01:11:00.000 306 33878.91 519.09 17206.21 38000.84 2023-11-02 01:12:00.000 306 33878.94 519.22 17206.16 38000.83 2023-11-02 01:13:00.000 306 33878.88 519.39 17206.18 38000.80 2023-11-02 01:14:00.000 306 33878.73 519.50 17206.12 38000.67 2023-11-02 01:15:00.000 306 33878.55 519.58 17206.12 38000.52 2023-11-02 01:16:00.000 306 33878.33 519.58 17206.06 38000.30 2023-11-02 01:17:00.000 306 33878.09 519.63 17206.11 38000.12 2023-11-02 01:18:00.000 306 33877.87 519.70 17206.18 37999.93 2023-11-02 01:19:00.000 306 33877.73 519.65 17206.18 37999.82 2023-11-02 01:20:00.000 306 33877.72 519.60 17206.22 37999.72 2023-11-02 01:21:00.000 306 33877.61 519.46 17206.18 37999.67 2023-11-02 01:22:00.000 306 33877.61 519.28 17206.18 37999.68 2023-11-02 01:23:00.000 306 33877.66 518.99 17206.15 37999.70 2023-11-02 01:24:00.000 306 33877.67 518.75 17206.16 37999.71 2023-11-02 01:25:00.000 306 33877.68 518.40 17206.19 37999.71 2023-11-02 01:26:00.000 306 33877.72 518.17 17206.19 37999.78 2023-11-02 01:27:00.000 306 33877.82 517.91 17206.21 37999.84 2023-11-02 01:28:00.000 306 33877.86 517.68 17206.23 37999.85 2023-11-02 01:29:00.000 306 33877.93 517.48 17206.21 37999.88 2023-11-02 01:30:00.000 306 33877.88 517.30 17206.21 37999.88 2023-11-02 01:31:00.000 306 33877.77 517.31 17206.24 37999.78 2023-11-02 01:32:00.000 306 33877.58 517.35 17206.32 37999.63 2023-11-02 01:33:00.000 306 33877.50 517.45 17206.27 37999.53 2023-11-02 01:34:00.000 306 33877.41 517.48 17206.26 37999.48 2023-11-02 01:35:00.000 306 33877.36 517.49 17206.24 37999.43 2023-11-02 01:36:00.000 306 33877.41 517.47 17206.22 37999.48 2023-11-02 01:37:00.000 306 33877.46 517.33 17206.19 37999.58 2023-11-02 01:38:00.000 306 33877.52 517.27 17206.19 37999.60 2023-11-02 01:39:00.000 306 33877.60 517.16 17206.22 37999.69 2023-11-02 01:40:00.000 306 33877.65 517.07 17206.23 37999.74 2023-11-02 01:41:00.000 306 33877.66 516.97 17206.26 37999.76 2023-11-02 01:42:00.000 306 33877.67 516.82 17206.29 37999.73 2023-11-02 01:43:00.000 306 33877.57 516.75 17206.28 37999.65 2023-11-02 01:44:00.000 306 33877.50 516.68 17206.34 37999.52 2023-11-02 01:45:00.000 306 33877.40 516.57 17206.30 37999.52 2023-11-02 01:46:00.000 306 33877.52 516.60 17206.27 37999.62 2023-11-02 01:47:00.000 306 33877.39 516.74 17206.30 37999.45 2023-11-02 01:48:00.000 306 33877.21 516.65 17206.34 37999.34 2023-11-02 01:49:00.000 306 33877.22 516.55 17206.32 37999.35 2023-11-02 01:50:00.000 306 33877.14 516.54 17206.33 37999.29 2023-11-02 01:51:00.000 306 33877.08 516.65 17206.32 37999.19 2023-11-02 01:52:00.000 306 33876.83 516.75 17206.33 37999.03 2023-11-02 01:53:00.000 306 33876.67 516.88 17206.33 37998.87 2023-11-02 01:54:00.000 306 33876.55 516.93 17206.34 37998.78 2023-11-02 01:55:00.000 306 33876.49 516.98 17206.33 37998.71 2023-11-02 01:56:00.000 306 33876.43 517.01 17206.36 37998.61 2023-11-02 01:57:00.000 306 33876.47 516.96 17206.33 37998.67 2023-11-02 01:58:00.000 306 33876.65 516.77 17206.27 37998.81 2023-11-02 01:59:00.000 306 33876.85 516.46 17206.29 37999.00 2023-11-02 02:00:00.000 306 33877.01 516.30 17206.28 37999.17 2023-11-02 02:01:00.000 306 33877.19 516.11 17206.28 37999.29 2023-11-02 02:02:00.000 306 33877.34 515.95 17206.31 37999.38 2023-11-02 02:03:00.000 306 33877.17 515.84 17206.34 37999.25 2023-11-02 02:04:00.000 306 33876.90 515.78 17206.33 37999.03 2023-11-02 02:05:00.000 306 33876.49 515.78 17206.38 37998.76 2023-11-02 02:06:00.000 306 33876.35 515.91 17206.37 37998.57 2023-11-02 02:07:00.000 306 33876.40 515.95 17206.40 37998.59 2023-11-02 02:08:00.000 306 33876.43 515.87 17206.39 37998.61 2023-11-02 02:09:00.000 306 33876.39 515.73 17206.32 37998.62 2023-11-02 02:10:00.000 306 33876.39 515.57 17206.30 37998.65 2023-11-02 02:11:00.000 306 33876.62 515.37 17206.25 37998.80 2023-11-02 02:12:00.000 306 33876.56 515.29 17206.25 37998.79 2023-11-02 02:13:00.000 306 33876.59 515.24 17206.29 37998.76 2023-11-02 02:14:00.000 306 33876.66 515.04 17206.30 37998.86 2023-11-02 02:15:00.000 306 33876.55 515.12 17206.34 37998.72 2023-11-02 02:16:00.000 306 33876.43 515.13 17206.31 37998.63 2023-11-02 02:17:00.000 306 33876.39 515.11 17206.39 37998.61 2023-11-02 02:18:00.000 306 33876.38 515.16 17206.35 37998.53 2023-11-02 02:19:00.000 306 33876.28 515.16 17206.35 37998.46 2023-11-02 02:20:00.000 306 33876.24 515.16 17206.38 37998.36 2023-11-02 02:21:00.000 306 33876.27 515.01 17206.34 37998.38 2023-11-02 02:22:00.000 306 33876.13 514.90 17206.36 37998.34 2023-11-02 02:23:00.000 306 33876.08 514.84 17206.30 37998.28 2023-11-02 02:24:00.000 306 33876.11 514.86 17206.37 37998.30 2023-11-02 02:25:00.000 306 33876.11 514.84 17206.33 37998.32 2023-11-02 02:26:00.000 306 33876.21 514.76 17206.30 37998.41 2023-11-02 02:27:00.000 306 33876.32 514.55 17206.37 37998.53 2023-11-02 02:28:00.000 306 33876.44 514.59 17206.41 37998.60 2023-11-02 02:29:00.000 306 33876.37 514.70 17206.40 37998.54 2023-11-02 02:30:00.000 306 33876.23 514.64 17206.44 37998.42 2023-11-02 02:31:00.000 306 33876.03 514.56 17206.50 37998.25 2023-11-02 02:32:00.000 306 33875.81 514.55 17206.51 37998.17 2023-11-02 02:33:00.000 306 33875.68 514.60 17206.56 37998.03 2023-11-02 02:34:00.000 306 33875.82 514.56 17206.60 37998.12 2023-11-02 02:35:00.000 306 33875.88 514.56 17206.58 37998.20 2023-11-02 02:36:00.000 306 33875.80 514.52 17206.60 37998.13 2023-11-02 02:37:00.000 306 33875.86 514.41 17206.63 37998.19 2023-11-02 02:38:00.000 306 33875.95 514.37 17206.71 37998.28 2023-11-02 02:39:00.000 306 33875.99 514.36 17206.68 37998.32 2023-11-02 02:40:00.000 306 33876.07 514.17 17206.70 37998.43 2023-11-02 02:41:00.000 306 33876.06 514.12 17206.64 37998.42 2023-11-02 02:42:00.000 306 33876.20 514.05 17206.72 37998.58 2023-11-02 02:43:00.000 306 33876.08 514.10 17206.75 37998.48 2023-11-02 02:44:00.000 306 33876.14 514.01 17206.76 37998.54 2023-11-02 02:45:00.000 306 33876.33 514.15 17206.73 37998.65 2023-11-02 02:46:00.000 306 33875.90 514.31 17206.80 37998.30 2023-11-02 02:47:00.000 306 33875.84 514.42 17206.81 37998.23 2023-11-02 02:48:00.000 306 33875.59 514.61 17206.85 37998.05 2023-11-02 02:49:00.000 306 33875.54 514.63 17206.83 37998.02 2023-11-02 02:50:00.000 306 33875.17 514.68 17206.88 37997.71 2023-11-02 02:51:00.000 306 33875.26 514.74 17206.88 37997.79 2023-11-02 02:52:00.000 306 33875.21 514.72 17206.90 37997.73 2023-11-02 02:53:00.000 306 33875.25 514.56 17206.94 37997.80 2023-11-02 02:54:00.000 306 33875.32 514.25 17206.98 37997.91 2023-11-02 02:55:00.000 306 33875.11 514.26 17206.97 37997.72 2023-11-02 02:56:00.000 306 33874.88 514.48 17206.97 37997.53 2023-11-02 02:57:00.000 306 33874.73 514.72 17206.98 37997.38 2023-11-02 02:58:00.000 306 33874.54 515.12 17207.00 37997.27 2023-11-02 02:59:00.000 306 33874.49 515.44 17206.98 37997.27 2023-11-02 03:00:00.000 306 33874.50 515.57 17207.00 37997.18 2023-11-02 03:01:00.000 306 33874.38 515.56 17207.00 37997.10 2023-11-02 03:02:00.000 306 33874.32 515.56 17206.96 37997.02 2023-11-02 03:03:00.000 306 33874.31 515.59 17206.93 37997.05 2023-11-02 03:04:00.000 306 33874.33 515.59 17206.92 37997.05 2023-11-02 03:05:00.000 306 33874.32 515.55 17206.92 37997.05 2023-11-02 03:06:00.000 306 33874.30 515.54 17206.93 37997.01 2023-11-02 03:07:00.000 306 33874.39 515.64 17206.95 37997.11 2023-11-02 03:08:00.000 306 33874.56 515.62 17206.88 37997.25 2023-11-02 03:09:00.000 306 33874.70 515.58 17206.82 37997.34 2023-11-02 03:10:00.000 306 33874.76 515.63 17206.84 37997.37 2023-11-02 03:11:00.000 306 33874.74 515.63 17206.84 37997.32 2023-11-02 03:12:00.000 306 33874.58 515.56 17206.86 37997.19 2023-11-02 03:13:00.000 306 33874.61 515.33 17206.83 37997.22 2023-11-02 03:14:00.000 306 33874.79 514.84 17206.82 37997.39 2023-11-02 03:15:00.000 306 33874.99 514.43 17206.75 37997.51 2023-11-02 03:16:00.000 306 33875.47 513.98 17206.69 37997.89 2023-11-02 03:17:00.000 306 33875.55 513.83 17206.61 37997.94 2023-11-02 03:18:00.000 306 33875.79 513.45 17206.58 37998.12 2023-11-02 03:19:00.000 306 33876.09 513.21 17206.53 37998.35 2023-11-02 03:20:00.000 306 33876.31 513.17 17206.50 37998.50 2023-11-02 03:21:00.000 306 33876.71 513.11 17206.44 37998.85 2023-11-02 03:22:00.000 306 33877.00 512.85 17206.36 37999.08 2023-11-02 03:23:00.000 306 33876.95 512.61 17206.37 37999.01 2023-11-02 03:24:00.000 306 33876.85 512.38 17206.37 37998.95 2023-11-02 03:25:00.000 306 33876.96 512.32 17206.28 37999.05 2023-11-02 03:26:00.000 306 33877.04 512.32 17206.28 37999.09 2023-11-02 03:27:00.000 306 33877.17 512.17 17206.27 37999.17 2023-11-02 03:28:00.000 306 33877.33 511.92 17206.27 37999.27 2023-11-02 03:29:00.000 306 33877.54 511.81 17206.20 37999.42 2023-11-02 03:30:00.000 306 33877.86 511.60 17206.11 37999.67 2023-11-02 03:31:00.000 306 33877.81 511.42 17206.06 37999.71 2023-11-02 03:32:00.000 306 33877.60 511.20 17206.05 37999.53 2023-11-02 03:33:00.000 306 33877.60 511.10 17206.05 37999.48 2023-11-02 03:34:00.000 306 33877.62 510.99 17206.00 37999.47 2023-11-02 03:35:00.000 306 33877.50 511.03 17205.96 37999.36 2023-11-02 03:36:00.000 306 33877.54 510.97 17205.92 37999.38 2023-11-02 03:37:00.000 306 33877.56 510.88 17205.92 37999.39 2023-11-02 03:38:00.000 306 33877.65 510.73 17205.87 37999.44 2023-11-02 03:39:00.000 306 33877.90 510.57 17205.88 37999.63 2023-11-02 03:40:00.000 306 33878.16 510.39 17205.88 37999.87 2023-11-02 03:41:00.000 306 33878.51 510.30 17205.81 38000.20 2023-11-02 03:42:00.000 306 33878.81 510.27 17205.77 38000.41 2023-11-02 03:43:00.000 306 33879.02 510.30 17205.73 38000.60 2023-11-02 03:44:00.000 306 33879.17 510.22 17205.73 38000.71 2023-11-02 03:45:00.000 306 33879.16 510.25 17205.69 38000.71 2023-11-02 03:46:00.000 306 33878.95 510.36 17205.67 38000.55 2023-11-02 03:47:00.000 306 33878.82 510.55 17205.72 38000.43 2023-11-02 03:48:00.000 306 33878.50 510.75 17205.70 38000.22 2023-11-02 03:49:00.000 306 33878.18 510.92 17205.76 37999.89 2023-11-02 03:50:00.000 306 33877.80 511.20 17205.81 37999.59 2023-11-02 03:51:00.000 306 33877.55 511.53 17205.82 37999.31 2023-11-02 03:52:00.000 306 33877.29 511.78 17205.85 37999.11 2023-11-02 03:53:00.000 306 33877.02 512.12 17205.84 37998.89 2023-11-02 03:54:00.000 306 33876.84 512.32 17205.86 37998.73 2023-11-02 03:55:00.000 306 33876.74 512.55 17205.85 37998.71 2023-11-02 03:56:00.000 306 33877.12 512.48 17205.79 37999.06 2023-11-02 03:57:00.000 306 33877.42 512.30 17205.87 37999.28 2023-11-02 03:58:00.000 306 33877.90 511.54 17205.90 37999.61 2023-11-02 03:59:00.000 306 33878.03 511.08 17205.96 37999.78 2023-11-02 04:00:00.000 306 33877.98 510.55 17206.00 37999.80 2023-11-02 04:01:00.000 306 33877.73 509.92 17206.09 37999.57 2023-11-02 04:02:00.000 306 33877.49 509.35 17206.18 37999.43 2023-11-02 04:03:00.000 306 33877.00 508.95 17206.28 37999.02 2023-11-02 04:04:00.000 306 33876.77 508.49 17206.30 37998.85 2023-11-02 04:05:00.000 306 33876.48 508.32 17206.41 37998.66 2023-11-02 04:06:00.000 306 33876.29 508.05 17206.50 37998.48 2023-11-02 04:07:00.000 306 33876.17 507.75 17206.53 37998.32 2023-11-02 04:08:00.000 306 33876.00 507.76 17206.56 37998.18 2023-11-02 04:09:00.000 306 33875.97 507.79 17206.59 37998.17 2023-11-02 04:10:00.000 306 33875.99 507.90 17206.61 37998.19 2023-11-02 04:11:00.000 306 33876.02 507.95 17206.63 37998.26 2023-11-02 04:12:00.000 306 33876.10 508.09 17206.56 37998.33 2023-11-02 04:13:00.000 306 33876.26 508.22 17206.52 37998.47 2023-11-02 04:14:00.000 306 33876.46 508.43 17206.52 37998.57 2023-11-02 04:15:00.000 306 33876.53 508.64 17206.50 37998.73 2023-11-02 04:16:00.000 306 33876.58 508.83 17206.52 37998.77 2023-11-02 04:17:00.000 306 33876.71 508.92 17206.53 37998.86 2023-11-02 04:18:00.000 306 33876.77 509.02 17206.53 37998.91 2023-11-02 04:19:00.000 306 33876.93 509.06 17206.48 37999.04 2023-11-02 04:20:00.000 306 33877.07 509.13 17206.55 37999.16 2023-11-02 04:21:00.000 306 33877.23 509.11 17206.52 37999.29 2023-11-02 04:22:00.000 306 33877.42 509.05 17206.50 37999.44 2023-11-02 04:23:00.000 306 33877.55 508.95 17206.51 37999.63 2023-11-02 04:24:00.000 306 33877.55 508.82 17206.49 37999.64 2023-11-02 04:25:00.000 306 33877.47 508.88 17206.52 37999.60 2023-11-02 04:26:00.000 306 33877.41 509.12 17206.53 37999.52 2023-11-02 04:27:00.000 306 33877.48 509.36 17206.56 37999.62 2023-11-02 04:28:00.000 306 33877.67 509.41 17206.46 37999.71 2023-11-02 04:29:00.000 306 33877.91 509.45 17206.43 37999.95 2023-11-02 04:30:00.000 306 33878.04 509.43 17206.43 38000.05 2023-11-02 04:31:00.000 306 33878.01 509.49 17206.45 38000.01 2023-11-02 04:32:00.000 306 33878.02 509.65 17206.44 37999.99 2023-11-02 04:33:00.000 306 33878.14 509.70 17206.43 38000.16 2023-11-02 04:34:00.000 306 33878.40 509.65 17206.43 38000.33 2023-11-02 04:35:00.000 306 33878.53 509.48 17206.41 38000.44 2023-11-02 04:36:00.000 306 33878.71 509.54 17206.38 38000.60 2023-11-02 04:37:00.000 306 33878.93 509.45 17206.30 38000.81 2023-11-02 04:38:00.000 306 33879.21 509.25 17206.30 38001.06 2023-11-02 04:39:00.000 306 33879.44 509.14 17206.28 38001.27 2023-11-02 04:40:00.000 306 33879.66 509.09 17206.28 38001.49 2023-11-02 04:41:00.000 306 33879.97 509.07 17206.27 38001.75 2023-11-02 04:42:00.000 306 33880.04 508.94 17206.24 38001.79 2023-11-02 04:43:00.000 306 33880.18 508.85 17206.27 38001.93 2023-11-02 04:44:00.000 306 33880.24 508.99 17206.29 38002.00 2023-11-02 04:45:00.000 306 33880.34 509.23 17206.33 38002.09 2023-11-02 04:46:00.000 306 33880.52 509.38 17206.32 38002.26 2023-11-02 04:47:00.000 306 33880.52 509.62 17206.32 38002.27 2023-11-02 04:48:00.000 306 33880.75 509.65 17206.28 38002.41 2023-11-02 04:49:00.000 306 33881.12 509.59 17206.29 38002.73 2023-11-02 04:50:00.000 306 33881.40 509.49 17206.27 38002.99 2023-11-02 04:51:00.000 306 33881.68 509.45 17206.29 38003.27 2023-11-02 04:52:00.000 306 33881.96 509.40 17206.23 38003.51 2023-11-02 04:53:00.000 306 33882.11 509.34 17206.25 38003.68 2023-11-02 04:54:00.000 306 33882.26 509.31 17206.26 38003.80 2023-11-02 04:55:00.000 306 33882.30 509.23 17206.28 38003.84 2023-11-02 04:56:00.000 306 33882.36 509.21 17206.23 38003.92 2023-11-02 04:57:00.000 306 33882.37 509.22 17206.25 38003.95 2023-11-02 04:58:00.000 306 33882.42 509.29 17206.24 38003.97 2023-11-02 04:59:00.000 306 33882.50 509.20 17206.30 38004.02 2023-11-02 05:00:00.000 306 33882.48 509.03 17206.32 38004.02 2023-11-02 05:01:00.000 306 33882.48 508.94 17206.37 38004.06 2023-11-02 05:02:00.000 306 33882.44 508.85 17206.36 38003.97 2023-11-02 05:03:00.000 306 33882.40 508.88 17206.34 38003.98 2023-11-02 05:04:00.000 306 33882.39 508.97 17206.33 38004.02 2023-11-02 05:05:00.000 306 33882.49 508.95 17206.33 38004.03 2023-11-02 05:06:00.000 306 33882.51 508.89 17206.31 38004.04 2023-11-02 05:07:00.000 306 33882.59 508.88 17206.34 38004.08 2023-11-02 05:08:00.000 306 33882.63 508.78 17206.27 38004.14 2023-11-02 05:09:00.000 306 33882.70 508.67 17206.30 38004.14 2023-11-02 05:10:00.000 306 33882.73 508.54 17206.35 38004.19 2023-11-02 05:11:00.000 306 33882.72 508.32 17206.39 38004.15 2023-11-02 05:12:00.000 306 33882.63 508.16 17206.38 38004.10 2023-11-02 05:13:00.000 306 33882.57 508.11 17206.37 38004.07 2023-11-02 05:14:00.000 306 33882.54 508.05 17206.38 38004.03 2023-11-02 05:15:00.000 306 33882.67 507.98 17206.31 38004.11 2023-11-02 05:16:00.000 306 33882.74 507.98 17206.28 38004.11 2023-11-02 05:17:00.000 306 33882.69 507.89 17206.23 38004.10 2023-11-02 05:18:00.000 306 33882.72 507.83 17206.20 38004.10 2023-11-02 05:19:00.000 306 33882.70 507.65 17206.23 38004.07 2023-11-02 05:20:00.000 306 33882.73 507.53 17206.16 38004.11 2023-11-02 05:21:00.000 306 33882.63 507.38 17206.13 38003.99 2023-11-02 05:22:00.000 306 33882.60 507.29 17206.06 38003.99 2023-11-02 05:23:00.000 306 33882.63 507.19 17205.98 38004.01 2023-11-02 05:24:00.000 306 33882.70 507.01 17205.93 38004.02 2023-11-02 05:25:00.000 306 33882.73 506.84 17205.88 38003.99 2023-11-02 05:26:00.000 306 33882.78 506.71 17205.80 38004.02 2023-11-02 05:27:00.000 306 33882.92 506.55 17205.72 38004.06 2023-11-02 05:28:00.000 306 33882.91 506.41 17205.67 38004.06 2023-11-02 05:29:00.000 306 33882.84 506.35 17205.66 38003.98 2023-11-02 05:30:00.000 306 33882.85 506.27 17205.58 38003.92 2023-11-02 05:31:00.000 306 33882.83 506.12 17205.52 38003.84 2023-11-02 05:32:00.000 306 33882.98 505.90 17205.44 38003.99 2023-11-02 05:33:00.000 306 33882.97 505.69 17205.42 38003.93 2023-11-02 05:34:00.000 306 33883.10 505.52 17205.36 38003.98 2023-11-02 05:35:00.000 306 33883.34 505.18 17205.28 38004.13 2023-11-02 05:36:00.000 306 33883.60 504.84 17205.21 38004.33 2023-11-02 05:37:00.000 306 33883.77 504.56 17205.19 38004.44 2023-11-02 05:38:00.000 306 33884.01 504.24 17205.11 38004.73 2023-11-02 05:39:00.000 306 33884.03 504.01 17205.06 38004.75 2023-11-02 05:40:00.000 306 33884.11 503.84 17205.04 38004.81 2023-11-02 05:41:00.000 306 33884.27 503.71 17205.00 38004.92 2023-11-02 05:42:00.000 306 33884.34 503.59 17205.06 38004.98 2023-11-02 05:43:00.000 306 33884.38 503.42 17205.11 38005.03 2023-11-02 05:44:00.000 306 33884.34 503.38 17205.11 38005.00 2023-11-02 05:45:00.000 306 33884.23 503.32 17205.12 38004.90 2023-11-02 05:46:00.000 306 33884.20 503.31 17205.08 38004.93 2023-11-02 05:47:00.000 306 33883.99 503.18 17205.11 38004.76 2023-11-02 05:48:00.000 306 33884.07 502.98 17205.18 38004.82 2023-11-02 05:49:00.000 306 33884.03 502.66 17205.20 38004.81 2023-11-02 05:50:00.000 306 33884.15 502.56 17205.20 38004.86 2023-11-02 05:51:00.000 306 33884.30 502.48 17205.24 38005.01 2023-11-02 05:52:00.000 306 33884.66 502.33 17205.20 38005.36 2023-11-02 05:53:00.000 306 33885.27 502.07 17205.24 38005.93 2023-11-02 05:54:00.000 306 33886.10 502.00 17205.22 38006.66 2023-11-02 05:55:00.000 306 33886.69 501.62 17205.26 38007.12 2023-11-02 05:56:00.000 306 33887.24 501.20 17205.29 38007.63 2023-11-02 05:57:00.000 306 33887.68 500.66 17205.38 38008.09 2023-11-02 05:58:00.000 306 33887.71 500.05 17205.49 38008.14 2023-11-02 05:59:00.000 306 33887.47 499.74 17205.64 38008.02 2023-11-02 06:00:00.000 306 33887.28 499.68 17205.85 38007.91 2023-11-02 06:01:00.000 306 33887.40 499.74 17205.95 38008.08 2023-11-02 06:02:00.000 306 33887.63 499.63 17206.05 38008.33 2023-11-02 06:03:00.000 306 33887.97 499.42 17206.17 38008.72 2023-11-02 06:04:00.000 306 33888.31 499.24 17206.26 38009.08 2023-11-02 06:05:00.000 306 33888.76 499.23 17206.40 38009.53 2023-11-02 06:06:00.000 306 33889.07 499.33 17206.55 38009.83 2023-11-02 06:07:00.000 306 33889.43 499.23 17206.67 38010.22 2023-11-02 06:08:00.000 306 33889.80 499.09 17206.84 38010.59 2023-11-02 06:09:00.000 306 33889.94 499.20 17206.97 38010.79 2023-11-02 06:10:00.000 306 33889.98 499.16 17207.11 38010.93 2023-11-02 06:11:00.000 306 33890.10 499.20 17207.31 38011.08 2023-11-02 06:12:00.000 306 33890.21 499.21 17207.49 38011.31 2023-11-02 06:13:00.000 306 33890.41 499.26 17207.66 38011.52 2023-11-02 06:14:00.000 306 33890.51 499.34 17207.81 38011.67 2023-11-02 06:15:00.000 306 33890.64 499.33 17207.97 38011.91 2023-11-02 06:16:00.000 306 33890.75 499.41 17208.13 38012.09 2023-11-02 06:17:00.000 306 33890.90 499.55 17208.32 38012.37 2023-11-02 06:18:00.000 306 33891.11 499.71 17208.47 38012.57 2023-11-02 06:19:00.000 306 33891.20 499.85 17208.70 38012.71 2023-11-02 06:20:00.000 306 33891.50 499.89 17208.84 38013.12 2023-11-02 06:21:00.000 306 33891.84 499.82 17209.01 38013.49 2023-11-02 06:22:00.000 306 33892.05 499.82 17209.19 38013.77 2023-11-02 06:23:00.000 306 33892.22 499.90 17209.36 38014.01 2023-11-02 06:24:00.000 306 33892.40 500.01 17209.52 38014.26 2023-11-02 06:25:00.000 306 33892.53 500.13 17209.68 38014.45 2023-11-02 06:26:00.000 306 33892.78 500.47 17209.85 38014.75 2023-11-02 06:27:00.000 306 33893.00 500.68 17210.05 38015.06 2023-11-02 06:28:00.000 306 33893.18 500.82 17210.21 38015.30 2023-11-02 06:29:00.000 306 33893.34 500.93 17210.36 38015.55 2023-11-02 06:30:00.000 306 33893.70 500.82 17210.49 38015.93 2023-11-02 06:31:00.000 306 33893.84 501.00 17210.66 38016.11 2023-11-02 06:32:00.000 306 33894.03 501.20 17210.89 38016.33 2023-11-02 06:33:00.000 306 33894.23 501.30 17210.98 38016.58 2023-11-02 06:34:00.000 306 33894.31 501.54 17211.14 38016.75 2023-11-02 06:35:00.000 306 33894.57 501.82 17211.29 38017.06 2023-11-02 06:36:00.000 306 33894.81 502.17 17211.39 38017.34 2023-11-02 06:37:00.000 306 33895.01 502.48 17211.50 38017.53 2023-11-02 06:38:00.000 306 33895.15 502.70 17211.62 38017.73 2023-11-02 06:39:00.000 306 33895.22 503.00 17211.71 38017.88 2023-11-02 06:40:00.000 306 33895.29 503.12 17211.85 38018.05 2023-11-02 06:41:00.000 306 33895.44 503.31 17212.00 38018.21 2023-11-02 06:42:00.000 306 33895.50 503.58 17212.21 38018.33 2023-11-02 06:43:00.000 306 33895.66 503.92 17212.30 38018.56 2023-11-02 06:44:00.000 306 33895.83 504.17 17212.43 38018.75 2023-11-02 06:45:00.000 306 33895.93 504.45 17212.53 38018.85 2023-11-02 06:46:00.000 306 33895.95 504.81 17212.63 38018.95 2023-11-02 06:47:00.000 306 33896.07 505.14 17212.76 38019.09 2023-11-02 06:48:00.000 306 33896.05 505.56 17212.89 38019.14 2023-11-02 06:49:00.000 306 33896.39 505.74 17212.98 38019.55 2023-11-02 06:50:00.000 306 33896.56 506.01 17213.05 38019.72 2023-11-02 06:51:00.000 306 33896.53 506.69 17213.24 38019.81 2023-11-02 06:52:00.000 306 33896.66 507.12 17213.31 38019.96 2023-11-02 06:53:00.000 306 33896.80 507.54 17213.45 38020.14 2023-11-02 06:54:00.000 306 33896.85 507.93 17213.53 38020.26 2023-11-02 06:55:00.000 306 33896.95 508.26 17213.61 38020.36 2023-11-02 06:56:00.000 306 33897.07 508.30 17213.69 38020.53 2023-11-02 06:57:00.000 306 33896.89 508.75 17213.80 38020.41 2023-11-02 06:58:00.000 306 33896.74 509.14 17213.89 38020.33 2023-11-02 06:59:00.000 306 33896.83 509.09 17213.98 38020.50 2023-11-02 07:00:00.000 306 33896.91 509.28 17214.13 38020.64 2023-11-02 07:01:00.000 306 33896.90 509.69 17214.25 38020.62 2023-11-02 07:02:00.000 306 33896.89 509.99 17214.35 38020.66 2023-11-02 07:03:00.000 306 33896.86 510.43 17214.39 38020.75 2023-11-02 07:04:00.000 306 33897.02 510.92 17214.48 38020.90 2023-11-02 07:05:00.000 306 33897.37 511.33 17214.52 38021.22 2023-11-02 07:06:00.000 306 33897.76 511.61 17214.57 38021.55 2023-11-02 07:07:00.000 306 33898.06 511.87 17214.64 38021.80 2023-11-02 07:08:00.000 306 33898.04 512.31 17214.76 38021.86 2023-11-02 07:09:00.000 306 33898.10 512.73 17214.76 38021.99 2023-11-02 07:10:00.000 306 33898.26 513.10 17214.86 38022.20 2023-11-02 07:11:00.000 306 33898.35 513.35 17214.96 38022.28 2023-11-02 07:12:00.000 306 33898.29 513.72 17215.08 38022.31 2023-11-02 07:13:00.000 306 33898.33 514.11 17215.16 38022.40 2023-11-02 07:14:00.000 306 33898.37 514.44 17215.31 38022.47 2023-11-02 07:15:00.000 306 33898.43 514.79 17215.35 38022.53 2023-11-02 07:16:00.000 306 33898.21 515.33 17215.44 38022.43 2023-11-02 07:17:00.000 306 33898.15 515.59 17215.54 38022.43 2023-11-02 07:18:00.000 306 33898.16 515.96 17215.60 38022.46 2023-11-02 07:19:00.000 306 33898.09 516.50 17215.71 38022.41 2023-11-02 07:20:00.000 306 33898.12 516.93 17215.76 38022.49 2023-11-02 07:21:00.000 306 33898.19 517.32 17215.82 38022.54 2023-11-02 07:22:00.000 306 33898.48 517.15 17215.83 38022.84 2023-11-02 07:23:00.000 306 33898.80 516.90 17215.89 38023.14 2023-11-02 07:24:00.000 306 33898.81 517.12 17215.91 38023.18 2023-11-02 07:25:00.000 306 33898.71 517.59 17215.92 38023.12 2023-11-02 07:26:00.000 306 33898.66 518.00 17215.98 38023.08 2023-11-02 07:27:00.000 306 33898.76 518.24 17216.07 38023.20 2023-11-02 07:28:00.000 306 33898.76 518.67 17216.12 38023.27 2023-11-02 07:29:00.000 306 33898.74 519.14 17216.15 38023.26 2023-11-02 07:30:00.000 306 33898.77 519.61 17216.16 38023.31 2023-11-02 07:31:00.000 306 33898.91 519.99 17216.14 38023.42 2023-11-02 07:32:00.000 306 33899.03 520.44 17216.07 38023.51 2023-11-02 07:33:00.000 306 33899.10 520.83 17216.08 38023.56 2023-11-02 07:34:00.000 306 33899.18 521.13 17216.05 38023.63 2023-11-02 07:35:00.000 306 33899.37 521.59 17216.05 38023.80 2023-11-02 07:36:00.000 306 33899.63 522.00 17216.00 38023.98 2023-11-02 07:37:00.000 306 33899.68 522.55 17215.96 38024.00 2023-11-02 07:38:00.000 306 33899.92 522.92 17215.89 38024.15 2023-11-02 07:39:00.000 306 33900.10 523.14 17215.90 38024.36 2023-11-02 07:40:00.000 306 33900.33 523.38 17215.83 38024.55 2023-11-02 07:41:00.000 306 33900.63 523.46 17215.78 38024.80 2023-11-02 07:42:00.000 306 33900.87 523.46 17215.77 38025.03 2023-11-02 07:43:00.000 306 33900.82 523.81 17215.78 38024.99 2023-11-02 07:44:00.000 306 33900.94 524.19 17215.70 38025.11 2023-11-02 07:45:00.000 306 33900.94 524.70 17215.75 38025.12 2023-11-02 07:46:00.000 306 33901.05 525.08 17215.72 38025.18 2023-11-02 07:47:00.000 306 33901.15 525.38 17215.76 38025.29 2023-11-02 07:48:00.000 306 33901.35 525.54 17215.78 38025.46 2023-11-02 07:49:00.000 306 33901.40 525.66 17215.76 38025.52 2023-11-02 07:50:00.000 306 33901.38 525.87 17215.80 38025.52 2023-11-02 07:51:00.000 306 33901.37 526.20 17215.88 38025.54 2023-11-02 07:52:00.000 306 33901.37 526.48 17215.90 38025.57 2023-11-02 07:53:00.000 306 33901.39 526.86 17215.88 38025.60 2023-11-02 07:54:00.000 306 33901.30 527.26 17215.94 38025.51 2023-11-02 07:55:00.000 306 33901.32 527.40 17215.93 38025.56 2023-11-02 07:56:00.000 306 33901.66 527.38 17215.88 38025.88 2023-11-02 07:57:00.000 306 33901.69 527.87 17215.86 38025.90 2023-11-02 07:58:00.000 306 33901.85 528.25 17215.82 38026.18 2023-11-02 07:59:00.000 306 33902.18 528.72 17215.73 38026.47 2023-11-02 08:00:00.000 306 33902.31 529.33 17215.68 38026.62 2023-11-02 08:01:00.000 306 33902.44 529.83 17215.67 38026.77 2023-11-02 08:02:00.000 306 33902.73 530.19 17215.57 38027.01 2023-11-02 08:03:00.000 306 33903.00 530.40 17215.56 38027.24 2023-11-02 08:04:00.000 306 33903.33 530.40 17215.53 38027.49 2023-11-02 08:05:00.000 306 33903.59 530.46 17215.51 38027.70 2023-11-02 08:06:00.000 306 33903.82 530.65 17215.47 38027.86 2023-11-02 08:07:00.000 306 33904.15 530.84 17215.40 38028.10 2023-11-02 08:08:00.000 306 33904.38 531.30 17215.31 38028.29 2023-11-02 08:09:00.000 306 33904.50 531.98 17215.17 38028.42 2023-11-02 08:10:00.000 306 33904.54 532.69 17215.12 38028.42 2023-11-02 08:11:00.000 306 33904.70 533.21 17214.99 38028.53 2023-11-02 08:12:00.000 306 33905.16 533.28 17214.86 38028.86 2023-11-02 08:13:00.000 306 33905.49 533.37 17214.74 38029.11 2023-11-02 08:14:00.000 306 33905.68 533.62 17214.64 38029.31 2023-11-02 08:15:00.000 306 33905.86 533.83 17214.58 38029.44 2023-11-02 08:16:00.000 306 33906.11 533.92 17214.50 38029.69 2023-11-02 08:17:00.000 306 33906.34 534.13 17214.44 38029.82 2023-11-02 08:18:00.000 306 33906.59 534.41 17214.40 38029.99 2023-11-02 08:19:00.000 306 33906.87 534.74 17214.25 38030.17 2023-11-02 08:20:00.000 306 33907.22 535.13 17214.15 38030.38 2023-11-02 08:21:00.000 306 33907.54 535.42 17213.97 38030.65 2023-11-02 08:22:00.000 306 33907.98 535.73 17213.84 38030.88 2023-11-02 08:23:00.000 306 33908.42 535.91 17213.63 38031.23 2023-11-02 08:24:00.000 306 33908.77 536.25 17213.49 38031.46 2023-11-02 08:25:00.000 306 33908.97 536.59 17213.35 38031.60 2023-11-02 08:26:00.000 306 33909.01 537.07 17213.22 38031.57 2023-11-02 08:27:00.000 306 33909.29 537.21 17213.04 38031.78 2023-11-02 08:28:00.000 306 33909.60 537.44 17212.91 38031.94 2023-11-02 08:29:00.000 306 33909.83 537.72 17212.73 38032.10 2023-11-02 08:30:00.000 306 33910.03 537.93 17212.60 38032.23 2023-11-02 08:31:00.000 306 33910.25 538.19 17212.42 38032.38 2023-11-02 08:32:00.000 306 33910.21 538.58 17212.28 38032.26 2023-11-02 08:33:00.000 306 33910.31 538.78 17212.09 38032.26 2023-11-02 08:34:00.000 306 33910.54 538.82 17211.92 38032.42 2023-11-02 08:35:00.000 306 33910.89 538.94 17211.75 38032.63 2023-11-02 08:36:00.000 306 33911.13 539.22 17211.54 38032.78 2023-11-02 08:37:00.000 306 33911.39 539.53 17211.27 38032.92 2023-11-02 08:38:00.000 306 33911.79 539.76 17211.04 38033.16 2023-11-02 08:39:00.000 306 33911.96 539.98 17210.78 38033.26 2023-11-02 08:40:00.000 306 33911.96 540.16 17210.64 38033.16 2023-11-02 08:41:00.000 306 33912.27 540.11 17210.45 38033.30 2023-11-02 08:42:00.000 306 33912.44 540.23 17210.31 38033.36 2023-11-02 08:43:00.000 306 33912.56 540.81 17210.08 38033.38 2023-11-02 08:44:00.000 306 33912.59 541.25 17209.90 38033.33 2023-11-02 08:45:00.000 306 33912.67 541.49 17209.65 38033.33 2023-11-02 08:46:00.000 306 33912.19 541.56 17209.51 38032.83 2023-11-02 08:47:00.000 306 33912.08 541.56 17209.32 38032.71 2023-11-02 08:48:00.000 306 33911.96 542.13 17209.14 38032.53 2023-11-02 08:49:00.000 306 33911.74 542.86 17208.94 38032.26 2023-11-02 08:50:00.000 306 33912.01 543.47 17208.77 38032.34 2023-11-02 08:51:00.000 306 33912.05 544.13 17208.52 38032.33 2023-11-02 08:52:00.000 306 33912.17 544.60 17208.30 38032.32 2023-11-02 08:53:00.000 306 33912.45 544.97 17208.03 38032.47 2023-11-02 08:54:00.000 306 33912.52 545.26 17207.83 38032.45 2023-11-02 08:55:00.000 306 33912.79 545.45 17207.58 38032.55 2023-11-02 08:56:00.000 306 33913.04 545.66 17207.33 38032.70 2023-11-02 08:57:00.000 306 33913.07 545.94 17207.16 38032.67 2023-11-02 08:58:00.000 306 33913.19 546.05 17206.96 38032.70 2023-11-02 08:59:00.000 306 33913.47 546.26 17206.79 38032.82 2023-11-02 09:00:00.000 306 33913.72 546.31 17206.54 38032.94 2023-11-02 09:01:00.000 306 33913.93 546.37 17206.29 38033.03 2023-11-02 09:02:00.000 306 33914.23 546.26 17206.09 38033.21 2023-11-02 09:03:00.000 306 33914.26 546.48 17205.90 38033.20 2023-11-02 09:04:00.000 306 33914.39 546.64 17205.66 38033.15 2023-11-02 09:05:00.000 306 33914.63 546.74 17205.53 38033.28 2023-11-02 09:06:00.000 306 33914.60 546.92 17205.32 38033.19 2023-11-02 09:07:00.000 306 33914.75 546.91 17205.11 38033.27 2023-11-02 09:08:00.000 306 33914.98 547.17 17204.96 38033.42 2023-11-02 09:09:00.000 306 33915.23 547.53 17204.74 38033.54 2023-11-02 09:10:00.000 306 33915.46 547.64 17204.57 38033.68 2023-11-02 09:11:00.000 306 33915.80 547.90 17204.36 38033.88 2023-11-02 09:12:00.000 306 33916.05 547.98 17204.15 38034.02 2023-11-02 09:13:00.000 306 33916.22 547.98 17204.02 38034.13 2023-11-02 09:14:00.000 306 33916.56 547.98 17203.93 38034.38 2023-11-02 09:15:00.000 306 33916.86 548.00 17203.76 38034.56 2023-11-02 09:16:00.000 306 33917.20 547.98 17203.59 38034.76 2023-11-02 09:17:00.000 306 33917.45 547.99 17203.44 38034.92 2023-11-02 09:18:00.000 306 33917.81 548.03 17203.24 38035.18 2023-11-02 09:19:00.000 306 33918.14 548.10 17203.11 38035.42 2023-11-02 09:20:00.000 306 33918.52 548.06 17202.92 38035.65 2023-11-02 09:21:00.000 306 33918.98 547.98 17202.76 38035.97 2023-11-02 09:22:00.000 306 33919.38 547.92 17202.60 38036.26 2023-11-02 09:23:00.000 306 33919.71 547.89 17202.46 38036.48 2023-11-02 09:24:00.000 306 33919.98 547.95 17202.29 38036.68 2023-11-02 09:25:00.000 306 33920.26 548.00 17202.11 38036.81 2023-11-02 09:26:00.000 306 33920.73 547.99 17201.98 38037.14 2023-11-02 09:27:00.000 306 33921.23 547.80 17201.77 38037.49 2023-11-02 09:28:00.000 306 33921.58 547.60 17201.57 38037.76 2023-11-02 09:29:00.000 306 33921.83 547.59 17201.45 38037.89 2023-11-02 09:30:00.000 306 33922.16 547.47 17201.27 38038.09 2023-11-02 09:31:00.000 306 33922.45 547.34 17201.07 38038.23 2023-11-02 09:32:00.000 306 33922.69 547.22 17200.88 38038.39 2023-11-02 09:33:00.000 306 33923.05 546.85 17200.68 38038.59 2023-11-02 09:34:00.000 306 33923.34 546.50 17200.55 38038.75 2023-11-02 09:35:00.000 306 33923.48 546.22 17200.45 38038.83 2023-11-02 09:36:00.000 306 33923.75 546.01 17200.38 38039.00 2023-11-02 09:37:00.000 306 33923.97 546.15 17200.17 38039.12 2023-11-02 09:38:00.000 306 33923.92 546.38 17199.99 38039.03 2023-11-02 09:39:00.000 306 33924.17 546.51 17199.78 38039.14 2023-11-02 09:40:00.000 306 33924.38 546.58 17199.61 38039.25 2023-11-02 09:41:00.000 306 33924.62 546.67 17199.40 38039.40 2023-11-02 09:42:00.000 306 33924.99 546.64 17199.13 38039.66 2023-11-02 09:43:00.000 306 33925.16 546.64 17199.00 38039.68 2023-11-02 09:44:00.000 306 33925.47 546.47 17198.85 38039.89 2023-11-02 09:45:00.000 306 33925.50 546.49 17198.72 38039.86 2023-11-02 09:46:00.000 306 33925.59 546.59 17198.57 38039.84 2023-11-02 09:47:00.000 306 33925.62 546.79 17198.36 38039.83 2023-11-02 09:48:00.000 306 33925.63 546.90 17198.23 38039.76 2023-11-02 09:49:00.000 306 33925.84 546.93 17198.02 38039.89 2023-11-02 09:50:00.000 306 33926.18 547.09 17197.81 38040.16 2023-11-02 09:51:00.000 306 33926.50 547.01 17197.58 38040.28 2023-11-02 09:52:00.000 306 33926.67 546.75 17197.36 38040.37 2023-11-02 09:53:00.000 306 33926.84 546.49 17197.19 38040.46 2023-11-02 09:54:00.000 306 33926.83 546.24 17197.01 38040.31 2023-11-02 09:55:00.000 306 33926.57 546.30 17196.82 38040.05 2023-11-02 09:56:00.000 306 33926.68 546.26 17196.63 38040.05 2023-11-02 09:57:00.000 306 33927.00 546.16 17196.34 38040.22 2023-11-02 09:58:00.000 306 33927.34 545.85 17196.12 38040.42 2023-11-02 09:59:00.000 306 33927.46 545.58 17195.96 38040.42 2023-11-02 10:00:00.000 306 33927.49 545.38 17195.75 38040.38 2023-11-02 10:01:00.000 306 33927.47 545.13 17195.55 38040.27 2023-11-02 10:02:00.000 306 33927.80 544.92 17195.36 38040.46 2023-11-02 10:03:00.000 306 33928.25 544.68 17195.13 38040.76 2023-11-02 10:04:00.000 306 33928.74 544.48 17194.89 38041.09 2023-11-02 10:05:00.000 306 33929.18 544.16 17194.73 38041.42 2023-11-02 10:06:00.000 306 33929.66 543.54 17194.53 38041.71 2023-11-02 10:07:00.000 306 33930.22 542.89 17194.30 38042.11 2023-11-02 10:08:00.000 306 33930.75 542.58 17194.08 38042.45 2023-11-02 10:09:00.000 306 33931.19 542.05 17193.88 38042.71 2023-11-02 10:10:00.000 306 33931.38 541.50 17193.69 38042.81 2023-11-02 10:11:00.000 306 33931.62 541.05 17193.50 38042.95 2023-11-02 10:12:00.000 306 33931.81 540.56 17193.24 38043.09 2023-11-02 10:13:00.000 306 33932.13 540.19 17193.09 38043.27 2023-11-02 10:14:00.000 306 33932.32 540.20 17192.88 38043.37 2023-11-02 10:15:00.000 306 33932.42 540.13 17192.71 38043.39 2023-11-02 10:16:00.000 306 33932.46 539.99 17192.56 38043.36 2023-11-02 10:17:00.000 306 33932.53 539.91 17192.44 38043.39 2023-11-02 10:18:00.000 306 33932.71 539.93 17192.22 38043.46 2023-11-02 10:19:00.000 306 33933.10 539.75 17191.99 38043.65 2023-11-02 10:20:00.000 306 33933.20 539.66 17191.78 38043.70 2023-11-02 10:21:00.000 306 33933.28 539.50 17191.59 38043.69 2023-11-02 10:22:00.000 306 33933.32 539.44 17191.36 38043.66 2023-11-02 10:23:00.000 306 33933.61 539.21 17191.19 38043.80 2023-11-02 10:24:00.000 306 33934.08 538.66 17190.92 38044.08 2023-11-02 10:25:00.000 306 33934.54 538.16 17190.74 38044.34 2023-11-02 10:26:00.000 306 33934.79 537.60 17190.52 38044.45 2023-11-02 10:27:00.000 306 33935.18 537.19 17190.24 38044.67 2023-11-02 10:28:00.000 306 33935.29 536.72 17190.10 38044.65 2023-11-02 10:29:00.000 306 33935.65 536.32 17189.87 38044.88 2023-11-02 10:30:00.000 306 33935.79 536.26 17189.61 38044.90 2023-11-02 10:31:00.000 306 33935.82 536.23 17189.42 38044.86 2023-11-02 10:32:00.000 306 33935.92 536.35 17189.12 38044.83 2023-11-02 10:33:00.000 306 33936.01 537.01 17188.85 38044.78 2023-11-02 10:34:00.000 306 33936.16 537.84 17188.49 38044.73 2023-11-02 10:35:00.000 306 33935.96 538.68 17188.18 38044.44 2023-11-02 10:36:00.000 306 33936.10 538.74 17187.91 38044.47 2023-11-02 10:37:00.000 306 33936.36 538.28 17187.68 38044.60 2023-11-02 10:38:00.000 306 33936.74 537.68 17187.50 38044.87 2023-11-02 10:39:00.000 306 33937.16 536.99 17187.32 38045.12 2023-11-02 10:40:00.000 306 33937.55 536.03 17187.17 38045.42 2023-11-02 10:41:00.000 306 33938.01 534.93 17187.00 38045.71 2023-11-02 10:42:00.000 306 33938.38 534.15 17186.87 38045.99 2023-11-02 10:43:00.000 306 33938.62 533.63 17186.72 38046.15 2023-11-02 10:44:00.000 306 33938.96 532.94 17186.53 38046.34 2023-11-02 10:45:00.000 306 33939.28 532.24 17186.40 38046.57 2023-11-02 10:46:00.000 306 33939.49 531.95 17186.24 38046.69 2023-11-02 10:47:00.000 306 33939.77 531.92 17186.07 38046.85 2023-11-02 10:48:00.000 306 33939.92 531.64 17185.95 38046.93 2023-11-02 10:49:00.000 306 33940.27 531.21 17185.74 38047.12 2023-11-02 10:50:00.000 306 33940.40 530.89 17185.66 38047.18 2023-11-02 10:51:00.000 306 33940.64 530.61 17185.57 38047.36 2023-11-02 10:52:00.000 306 33940.84 530.20 17185.48 38047.52 2023-11-02 10:53:00.000 306 33940.98 529.66 17185.40 38047.57 2023-11-02 10:54:00.000 306 33941.06 529.10 17185.36 38047.60 2023-11-02 10:55:00.000 306 33941.40 528.35 17185.36 38047.91 2023-11-02 10:56:00.000 306 33941.45 527.97 17185.32 38047.94 2023-11-02 10:57:00.000 306 33941.38 527.79 17185.30 38047.86 2023-11-02 10:58:00.000 306 33941.14 527.88 17185.24 38047.63 2023-11-02 10:59:00.000 306 33940.93 527.45 17185.26 38047.48 2023-11-02 11:00:00.000 306 33940.97 527.20 17185.30 38047.49 2023-11-02 11:01:00.000 306 33940.98 526.99 17185.30 38047.53 2023-11-02 11:02:00.000 306 33940.82 526.88 17185.34 38047.37 2023-11-02 11:03:00.000 306 33940.81 526.66 17185.36 38047.39 2023-11-02 11:04:00.000 306 33940.76 526.41 17185.42 38047.34 2023-11-02 11:05:00.000 306 33940.70 526.46 17185.45 38047.33 2023-11-02 11:06:00.000 306 33940.69 526.60 17185.52 38047.30 2023-11-02 11:07:00.000 306 33940.82 526.48 17185.53 38047.40 2023-11-02 11:08:00.000 306 33941.00 526.09 17185.59 38047.52 2023-11-02 11:09:00.000 306 33941.14 525.77 17185.59 38047.68 2023-11-02 11:10:00.000 306 33941.37 525.31 17185.54 38047.86 2023-11-02 11:11:00.000 306 33941.68 524.77 17185.56 38048.18 2023-11-02 11:12:00.000 306 33942.01 523.79 17185.61 38048.47 2023-11-02 11:13:00.000 306 33942.23 523.20 17185.67 38048.64 2023-11-02 11:14:00.000 306 33942.53 522.20 17185.71 38048.89 2023-11-02 11:15:00.000 306 33942.56 521.49 17185.73 38049.00 2023-11-02 11:16:00.000 306 33942.55 520.94 17185.77 38049.01 2023-11-02 11:17:00.000 306 33942.55 520.49 17185.77 38048.99 2023-11-02 11:18:00.000 306 33942.60 520.27 17185.74 38049.01 2023-11-02 11:19:00.000 306 33942.73 520.22 17185.70 38049.03 2023-11-02 11:20:00.000 306 33943.28 519.73 17185.65 38049.45 2023-11-02 11:21:00.000 306 33942.57 519.93 17185.71 38048.84 2023-11-02 11:22:00.000 306 33943.02 519.26 17185.64 38049.23 2023-11-02 11:23:00.000 306 33943.21 518.39 17185.62 38049.41 2023-11-02 11:24:00.000 306 33943.12 517.93 17185.64 38049.36 2023-11-02 11:25:00.000 306 33943.22 517.57 17185.57 38049.44 2023-11-02 11:26:00.000 306 33943.21 517.36 17185.54 38049.40 2023-11-02 11:27:00.000 306 33943.17 517.40 17185.50 38049.33 2023-11-02 11:28:00.000 306 33943.31 517.38 17185.44 38049.40 2023-11-02 11:29:00.000 306 33942.71 517.53 17185.38 38048.86 2023-11-02 11:30:00.000 306 33942.59 517.74 17185.32 38048.72 2023-11-02 11:31:00.000 306 33942.46 517.92 17185.26 38048.54 2023-11-02 11:32:00.000 306 33942.30 518.12 17185.17 38048.37 2023-11-02 11:33:00.000 306 33942.06 517.84 17185.11 38048.14 2023-11-02 11:34:00.000 306 33942.01 517.15 17185.07 38048.02 2023-11-02 11:35:00.000 306 33941.75 516.48 17185.07 38047.81 2023-11-02 11:36:00.000 306 33941.91 515.49 17185.00 38047.85 2023-11-02 11:37:00.000 306 33941.96 515.07 17184.95 38047.90 2023-11-02 11:38:00.000 306 33942.06 514.82 17184.88 38047.99 2023-11-02 11:39:00.000 306 33941.79 514.79 17184.86 38047.72 2023-11-02 11:40:00.000 306 33941.53 514.28 17184.80 38047.48 2023-11-02 11:41:00.000 306 33941.53 513.44 17184.72 38047.45 2023-11-02 11:42:00.000 306 33941.33 512.83 17184.69 38047.30 2023-11-02 11:43:00.000 306 33941.28 513.15 17184.59 38047.26 2023-11-02 11:44:00.000 306 33941.46 513.23 17184.56 38047.29 2023-11-02 11:45:00.000 306 33941.50 512.98 17184.50 38047.31 2023-11-02 11:46:00.000 306 33941.62 512.02 17184.45 38047.36 2023-11-02 11:47:00.000 306 33941.39 511.10 17184.50 38047.10 2023-11-02 11:48:00.000 306 33941.12 511.34 17184.50 38046.88 2023-11-02 11:49:00.000 306 33940.56 511.68 17184.53 38046.40 2023-11-02 11:50:00.000 306 33940.03 512.21 17184.49 38045.90 2023-11-02 11:51:00.000 306 33939.59 512.81 17184.44 38045.51 2023-11-02 11:52:00.000 306 33939.32 513.06 17184.39 38045.25 2023-11-02 11:53:00.000 306 33939.45 513.02 17184.28 38045.37 2023-11-02 11:54:00.000 306 33939.24 513.02 17184.28 38045.15 2023-11-02 11:55:00.000 306 33939.12 512.86 17184.19 38045.05 2023-11-02 11:56:00.000 306 33938.73 512.85 17184.26 38044.76 2023-11-02 11:57:00.000 306 33938.65 512.83 17184.23 38044.65 2023-11-02 11:58:00.000 306 33938.57 512.84 17184.22 38044.60 2023-11-02 11:59:00.000 306 33938.55 512.76 17184.16 38044.55 2023-11-02 12:00:00.000 306 33938.35 512.57 17184.19 38044.36 2023-11-02 12:01:00.000 306 33938.15 512.29 17184.16 38044.19 2023-11-02 12:02:00.000 306 33938.13 512.14 17184.15 38044.14 2023-11-02 12:03:00.000 306 33938.02 511.86 17184.16 38044.05 2023-11-02 12:04:00.000 306 33937.82 511.60 17184.12 38043.89 2023-11-02 12:05:00.000 306 33937.62 511.34 17184.15 38043.72 2023-11-02 12:06:00.000 306 33937.41 511.06 17184.10 38043.49 2023-11-02 12:07:00.000 306 33937.31 510.69 17184.15 38043.38 2023-11-02 12:08:00.000 306 33937.34 510.35 17184.06 38043.44 2023-11-02 12:09:00.000 306 33937.12 510.05 17184.06 38043.17 2023-11-02 12:10:00.000 306 33936.88 509.70 17184.03 38042.97 2023-11-02 12:11:00.000 306 33936.81 509.37 17183.99 38042.86 2023-11-02 12:12:00.000 306 33936.73 508.85 17183.87 38042.77 2023-11-02 12:13:00.000 306 33936.45 508.39 17183.86 38042.45 2023-11-02 12:14:00.000 306 33936.08 508.03 17183.78 38042.11 2023-11-02 12:15:00.000 306 33935.57 507.78 17183.78 38041.65 2023-11-02 12:16:00.000 306 33935.25 507.53 17183.67 38041.30 2023-11-02 12:17:00.000 306 33935.05 507.30 17183.58 38041.04 2023-11-02 12:18:00.000 306 33934.76 506.86 17183.60 38040.77 2023-11-02 12:19:00.000 306 33934.50 506.54 17183.56 38040.49 2023-11-02 12:20:00.000 306 33934.37 506.11 17183.46 38040.33 2023-11-02 12:21:00.000 306 33934.04 505.84 17183.40 38040.06 2023-11-02 12:22:00.000 306 33935.08 505.43 17183.20 38041.00 2023-11-02 12:23:00.000 306 33938.46 504.96 17182.66 38043.64 2023-11-02 12:24:00.000 306 33936.18 505.13 17182.81 38041.69 2023-11-02 12:25:00.000 306 33934.24 504.98 17182.96 38040.01 2023-11-02 12:26:00.000 306 33932.81 504.89 17183.17 38038.81 2023-11-02 12:27:00.000 306 33932.07 504.63 17183.27 38038.24 2023-11-02 12:28:00.000 306 33931.76 504.42 17183.38 38038.02 2023-11-02 12:29:00.000 306 33931.21 504.49 17183.51 38037.57 2023-11-02 12:30:00.000 306 33930.78 504.54 17183.58 38037.21 2023-11-02 12:31:00.000 306 33930.32 504.46 17183.65 38036.81 2023-11-02 12:32:00.000 306 33929.98 504.24 17183.72 38036.56 2023-11-02 12:33:00.000 306 33929.69 503.95 17183.79 38036.33 2023-11-02 12:34:00.000 306 33929.31 503.79 17183.89 38036.01 2023-11-02 12:35:00.000 306 33928.84 503.61 17184.00 38035.65 2023-11-02 12:36:00.000 306 33928.42 503.35 17184.18 38035.37 2023-11-02 12:37:00.000 306 33928.05 503.23 17184.35 38035.11 2023-11-02 12:38:00.000 306 33927.52 502.97 17184.51 38034.72 2023-11-02 12:39:00.000 306 33926.85 502.84 17184.64 38034.16 2023-11-02 12:40:00.000 306 33926.17 502.88 17184.83 38033.67 2023-11-02 12:41:00.000 306 33925.76 502.66 17184.99 38033.32 2023-11-02 12:42:00.000 306 33925.55 502.25 17185.12 38033.16 2023-11-02 12:43:00.000 306 33925.20 502.13 17185.22 38032.96 2023-11-02 12:44:00.000 306 33924.81 502.13 17185.40 38032.65 2023-11-02 12:45:00.000 306 33924.40 501.85 17185.54 38032.34 2023-11-02 12:46:00.000 306 33924.03 501.45 17185.74 38032.07 2023-11-02 12:47:00.000 306 33923.41 501.36 17185.93 38031.64 2023-11-02 12:48:00.000 306 33922.84 501.56 17186.11 38031.22 2023-11-02 12:49:00.000 306 33922.21 501.84 17186.26 38030.65 2023-11-02 12:50:00.000 306 33921.85 501.85 17186.37 38030.43 2023-11-02 12:51:00.000 306 33921.61 501.57 17186.51 38030.27 2023-11-02 12:52:00.000 306 33921.36 501.25 17186.68 38030.09 2023-11-02 12:53:00.000 306 33921.26 500.67 17186.84 38030.08 2023-11-02 12:54:00.000 306 33920.86 500.45 17187.03 38029.91 2023-11-02 12:55:00.000 306 33920.28 500.33 17187.17 38029.43 2023-11-02 12:56:00.000 306 33919.71 500.18 17187.41 38028.97 2023-11-02 12:57:00.000 306 33919.09 500.12 17187.56 38028.56 2023-11-02 12:58:00.000 306 33918.57 500.11 17187.80 38028.22 2023-11-02 12:59:00.000 306 33918.23 500.05 17188.01 38027.95 2023-11-02 13:00:00.000 306 33917.85 500.08 17188.21 38027.66 2023-11-02 13:01:00.000 306 33917.50 499.90 17188.33 38027.46 2023-11-02 13:02:00.000 306 33917.07 499.89 17188.48 38027.14 2023-11-02 13:03:00.000 306 33916.70 499.83 17188.65 38026.91 2023-11-02 13:04:00.000 306 33916.41 499.71 17188.84 38026.73 2023-11-02 13:05:00.000 306 33916.08 499.59 17189.04 38026.49 2023-11-02 13:06:00.000 306 33915.77 499.41 17189.19 38026.33 2023-11-02 13:07:00.000 306 33915.43 499.32 17189.38 38026.09 2023-11-02 13:08:00.000 306 33915.17 499.20 17189.51 38025.92 2023-11-02 13:09:00.000 306 33914.89 498.83 17189.66 38025.72 2023-11-02 13:10:00.000 306 33914.44 498.52 17189.90 38025.39 2023-11-02 13:11:00.000 306 33913.98 498.33 17190.06 38025.09 2023-11-02 13:12:00.000 306 33913.49 498.00 17190.32 38024.71 2023-11-02 13:13:00.000 306 33913.10 497.84 17190.42 38024.45 2023-11-02 13:14:00.000 306 33912.66 497.60 17190.54 38024.13 2023-11-02 13:15:00.000 306 33912.18 497.28 17190.69 38023.70 2023-11-02 13:16:00.000 306 33911.79 497.05 17190.80 38023.42 2023-11-02 13:17:00.000 306 33911.47 496.74 17190.88 38023.17 2023-11-02 13:18:00.000 306 33910.94 496.76 17191.01 38022.80 2023-11-02 13:19:00.000 306 33910.62 497.02 17191.12 38022.54 2023-11-02 13:20:00.000 306 33910.35 497.21 17191.20 38022.29 2023-11-02 13:21:00.000 306 33910.16 497.30 17191.30 38022.13 2023-11-02 13:22:00.000 306 33909.92 497.40 17191.37 38021.99 2023-11-02 13:23:00.000 306 33909.77 497.64 17191.36 38021.88 2023-11-02 13:24:00.000 306 33909.72 497.65 17191.40 38021.80 2023-11-02 13:25:00.000 306 33909.70 497.28 17191.50 38021.75 2023-11-02 13:26:00.000 306 33909.56 497.21 17191.63 38021.75 2023-11-02 13:27:00.000 306 33909.29 497.21 17191.70 38021.55 2023-11-02 13:28:00.000 306 33908.99 497.24 17191.78 38021.37 2023-11-02 13:29:00.000 306 33908.71 496.86 17191.88 38021.18 2023-11-02 13:30:00.000 306 33908.69 496.69 17191.99 38021.16 2023-11-02 13:31:00.000 306 33908.43 496.28 17192.12 38020.90 2023-11-02 13:32:00.000 306 33908.29 495.76 17192.19 38020.85 2023-11-02 13:33:00.000 306 33908.01 495.21 17192.34 38020.62 2023-11-02 13:34:00.000 306 33907.93 494.97 17192.41 38020.56 2023-11-02 13:35:00.000 306 33907.81 494.53 17192.47 38020.51 2023-11-02 13:36:00.000 306 33907.72 494.41 17192.56 38020.48 2023-11-02 13:37:00.000 306 33907.66 494.42 17192.64 38020.40 2023-11-02 13:38:00.000 306 33907.40 494.37 17192.65 38020.25 2023-11-02 13:39:00.000 306 33907.14 494.44 17192.68 38020.02 2023-11-02 13:40:00.000 306 33906.83 494.70 17192.75 38019.77 2023-11-02 13:41:00.000 306 33906.37 495.00 17192.83 38019.42 2023-11-02 13:42:00.000 306 33906.01 495.29 17192.85 38019.12 2023-11-02 13:43:00.000 306 33905.54 495.32 17192.99 38018.76 2023-11-02 13:44:00.000 306 33905.11 495.30 17193.08 38018.43 2023-11-02 13:45:00.000 306 33904.86 494.99 17193.17 38018.23 2023-11-02 13:46:00.000 306 33904.60 494.48 17193.27 38018.02 2023-11-02 13:47:00.000 306 33904.20 494.44 17193.39 38017.75 2023-11-02 13:48:00.000 306 33904.18 494.15 17193.46 38017.70 2023-11-02 13:49:00.000 306 33903.91 493.89 17193.56 38017.55 2023-11-02 13:50:00.000 306 33903.36 494.00 17193.71 38017.09 2023-11-02 13:51:00.000 306 33903.08 494.45 17193.71 38016.91 2023-11-02 13:52:00.000 306 33902.63 495.15 17193.77 38016.51 2023-11-02 13:53:00.000 306 33902.46 495.68 17193.81 38016.38 2023-11-02 13:54:00.000 306 33902.50 495.95 17193.87 38016.40 2023-11-02 13:55:00.000 306 33902.58 496.18 17193.88 38016.55 2023-11-02 13:56:00.000 306 33902.35 496.46 17194.02 38016.36 2023-11-02 13:57:00.000 306 33902.47 496.51 17194.02 38016.52 2023-11-02 13:58:00.000 306 33902.04 496.86 17194.16 38016.17 2023-11-02 13:59:00.000 306 33902.39 497.12 17194.18 38016.52 2023-11-02 14:00:00.000 306 33902.06 497.25 17194.26 38016.26 2023-11-02 14:01:00.000 306 33902.10 497.46 17194.26 38016.34 2023-11-02 14:02:00.000 306 33901.89 497.54 17194.35 38016.16 2023-11-02 14:03:00.000 306 33901.44 497.65 17194.45 38015.83 2023-11-02 14:04:00.000 306 33901.02 497.80 17194.56 38015.48 2023-11-02 14:05:00.000 306 33901.18 498.22 17194.61 38015.64 2023-11-02 14:06:00.000 306 33901.07 498.21 17194.66 38015.49 2023-11-02 14:07:00.000 306 33901.04 498.44 17194.73 38015.54 2023-11-02 14:08:00.000 306 33900.93 498.38 17194.80 38015.48 2023-11-02 14:09:00.000 306 33900.77 498.70 17194.84 38015.40 2023-11-02 14:10:00.000 306 33900.74 498.40 17194.92 38015.37 2023-11-02 14:11:00.000 306 33900.27 498.42 17195.04 38015.04 2023-11-02 14:12:00.000 306 33900.29 498.77 17195.14 38015.06 2023-11-02 14:13:00.000 306 33900.28 498.98 17195.21 38015.06 2023-11-02 14:14:00.000 306 33899.96 499.14 17195.31 38014.80 2023-11-02 14:15:00.000 306 33899.53 499.49 17195.33 38014.59 2023-11-02 14:16:00.000 306 33899.33 499.75 17195.43 38014.41 2023-11-02 14:17:00.000 306 33899.21 499.86 17195.53 38014.39 2023-11-02 14:18:00.000 306 33899.13 500.07 17195.66 38014.36 2023-11-02 14:19:00.000 306 33899.34 500.02 17195.72 38014.57 2023-11-02 14:20:00.000 306 33899.17 499.95 17195.85 38014.45 2023-11-02 14:21:00.000 306 33899.07 500.05 17195.92 38014.38 2023-11-02 14:22:00.000 306 33899.11 500.12 17196.04 38014.46 2023-11-02 14:23:00.000 306 33898.82 500.30 17196.17 38014.27 2023-11-02 14:24:00.000 306 33898.92 500.59 17196.26 38014.42 2023-11-02 14:25:00.000 306 33898.51 500.86 17196.39 38014.09 2023-11-02 14:26:00.000 306 33898.77 501.24 17196.41 38014.33 2023-11-02 14:27:00.000 306 33898.57 501.23 17196.53 38014.22 2023-11-02 14:28:00.000 306 33898.17 501.46 17196.75 38013.97 2023-11-02 14:29:00.000 306 33898.21 501.37 17196.87 38014.05 2023-11-02 14:30:00.000 306 33897.98 501.41 17197.06 38013.92 2023-11-02 14:31:00.000 306 33897.80 501.71 17197.10 38013.80 2023-11-02 14:32:00.000 306 33897.78 501.79 17197.26 38013.87 2023-11-02 14:33:00.000 306 33898.14 501.90 17197.33 38014.25 2023-11-02 14:34:00.000 306 33898.51 501.87 17197.41 38014.63 2023-11-02 14:35:00.000 306 33899.33 501.37 17197.53 38015.39 2023-11-02 14:36:00.000 306 33899.48 500.97 17197.60 38015.60 2023-11-02 14:37:00.000 306 33899.05 500.29 17197.90 38015.22 2023-11-02 14:38:00.000 306 33898.04 499.39 17198.20 38014.49 2023-11-02 14:39:00.000 306 33896.95 498.82 17198.54 38013.59 2023-11-02 14:40:00.000 306 33895.86 498.66 17198.79 38012.74 2023-11-02 14:41:00.000 306 33894.87 498.97 17198.89 38011.91 2023-11-02 14:42:00.000 306 33893.82 500.09 17199.00 38011.03 2023-11-02 14:43:00.000 306 33892.95 501.65 17199.00 38010.26 2023-11-02 14:44:00.000 306 33892.81 502.60 17198.96 38010.10 2023-11-02 14:45:00.000 306 33893.12 502.61 17199.01 38010.35 2023-11-02 14:46:00.000 306 33893.31 502.27 17199.06 38010.57 2023-11-02 14:47:00.000 306 33892.86 501.99 17199.21 38010.23 2023-11-02 14:48:00.000 306 33892.17 502.34 17199.26 38009.73 2023-11-02 14:49:00.000 306 33892.05 502.78 17199.31 38009.60 2023-11-02 14:50:00.000 306 33891.70 503.32 17199.33 38009.29 2023-11-02 14:51:00.000 306 33891.33 503.93 17199.36 38008.99 2023-11-02 14:52:00.000 306 33891.20 504.20 17199.40 38008.87 2023-11-02 14:53:00.000 306 33890.56 504.30 17199.43 38008.38 2023-11-02 14:54:00.000 306 33889.98 504.76 17199.47 38007.89 2023-11-02 14:55:00.000 306 33889.53 505.23 17199.49 38007.46 2023-11-02 14:56:00.000 306 33888.97 505.63 17199.48 38007.06 2023-11-02 14:57:00.000 306 33888.74 506.00 17199.54 38006.78 2023-11-02 14:58:00.000 306 33888.15 506.31 17199.58 38006.27 2023-11-02 14:59:00.000 306 33887.55 506.81 17199.58 38005.72 2023-11-02 15:00:00.000 306 33886.67 507.21 17199.59 38004.97 2023-11-02 15:01:00.000 306 33885.94 507.40 17199.62 38004.38 2023-11-02 15:02:00.000 306 33885.52 507.97 17199.62 38004.00 2023-11-02 15:03:00.000 306 33884.87 508.14 17199.61 38003.43 2023-11-02 15:04:00.000 306 33884.63 508.19 17199.59 38003.20 2023-11-02 15:05:00.000 306 33884.00 508.08 17199.66 38002.67 2023-11-02 15:06:00.000 306 33884.13 508.04 17199.65 38002.76 2023-11-02 15:07:00.000 306 33883.94 507.93 17199.67 38002.59 2023-11-02 15:08:00.000 306 33884.13 507.88 17199.55 38002.74 2023-11-02 15:09:00.000 306 33883.86 508.29 17199.48 38002.47 2023-11-02 15:10:00.000 306 33884.24 508.34 17199.34 38002.75 2023-11-02 15:11:00.000 306 33884.12 508.53 17199.34 38002.64 2023-11-02 15:12:00.000 306 33884.56 508.74 17199.24 38002.99 2023-11-02 15:13:00.000 306 33884.57 508.97 17199.15 38002.96 2023-11-02 15:14:00.000 306 33884.62 509.33 17199.05 38002.97 2023-11-02 15:15:00.000 306 33884.45 509.43 17199.02 38002.77 2023-11-02 15:16:00.000 306 33884.60 509.73 17198.99 38002.92 2023-11-02 15:17:00.000 306 33884.81 510.18 17198.97 38003.10 2023-11-02 15:18:00.000 306 33884.72 510.45 17198.87 38002.97 2023-11-02 15:19:00.000 306 33884.48 510.58 17198.93 38002.73 2023-11-02 15:20:00.000 306 33884.42 511.11 17198.92 38002.71 2023-11-02 15:21:00.000 306 33884.55 511.07 17198.85 38002.88 2023-11-02 15:22:00.000 306 33884.77 511.13 17198.78 38003.05 2023-11-02 15:23:00.000 306 33884.12 511.86 17198.82 38002.52 2023-11-02 15:24:00.000 306 33884.41 512.12 17198.75 38002.73 2023-11-02 15:25:00.000 306 33885.16 512.18 17198.66 38003.37 2023-11-02 15:26:00.000 306 33884.45 512.76 17198.71 38002.71 2023-11-02 15:27:00.000 306 33883.78 513.42 17198.78 38002.10 2023-11-02 15:28:00.000 306 33884.05 513.41 17198.74 38002.33 2023-11-02 15:29:00.000 306 33883.87 513.62 17198.77 38002.19 2023-11-02 15:30:00.000 306 33883.66 513.68 17198.74 38001.99 2023-11-02 15:31:00.000 306 33883.32 514.13 17198.77 38001.70 2023-11-02 15:32:00.000 306 33882.89 514.29 17198.78 38001.32 2023-11-02 15:33:00.000 306 33882.55 514.34 17198.82 38001.08 2023-11-02 15:34:00.000 306 33882.28 514.64 17198.85 38000.79 2023-11-02 15:35:00.000 306 33882.04 514.80 17198.81 38000.60 2023-11-02 15:36:00.000 306 33881.41 515.28 17198.82 38000.10 2023-11-02 15:37:00.000 306 33881.05 515.87 17198.88 37999.78 2023-11-02 15:38:00.000 306 33881.04 515.74 17198.84 37999.78 2023-11-02 15:39:00.000 306 33880.79 515.69 17198.93 37999.57 2023-11-02 15:40:00.000 306 33880.62 515.74 17198.97 37999.43 2023-11-02 15:41:00.000 306 33880.88 515.50 17198.96 37999.62 2023-11-02 15:42:00.000 306 33880.74 515.30 17199.01 37999.56 2023-11-02 15:43:00.000 306 33880.45 515.53 17199.08 37999.34 2023-11-02 15:44:00.000 306 33880.29 515.50 17199.06 37999.20 2023-11-02 15:45:00.000 306 33880.19 515.45 17199.11 37999.08 2023-11-02 15:46:00.000 306 33879.99 515.46 17199.15 37998.93 2023-11-02 15:47:00.000 306 33879.82 515.53 17199.18 37998.82 2023-11-02 15:48:00.000 306 33879.86 515.52 17199.24 37998.86 2023-11-02 15:49:00.000 306 33879.60 515.20 17199.27 37998.64 2023-11-02 15:50:00.000 306 33879.16 514.78 17199.34 37998.30 2023-11-02 15:51:00.000 306 33878.96 514.37 17199.37 37998.14 2023-11-02 15:52:00.000 306 33879.09 514.01 17199.42 37998.27 2023-11-02 15:53:00.000 306 33879.16 513.76 17199.36 37998.33 2023-11-02 15:54:00.000 306 33879.15 513.68 17199.37 37998.34 2023-11-02 15:55:00.000 306 33879.17 513.50 17199.37 37998.34 2023-11-02 15:56:00.000 306 33879.17 513.31 17199.37 37998.29 2023-11-02 15:57:00.000 306 33879.14 513.13 17199.30 37998.30 2023-11-02 15:58:00.000 306 33879.48 512.96 17199.25 37998.53 2023-11-02 15:59:00.000 306 33879.80 512.92 17199.08 37998.74 2023-11-02 16:00:00.000 306 33879.95 512.74 17198.99 37998.81 2023-11-02 16:01:00.000 306 33879.85 512.80 17198.96 37998.70 2023-11-02 16:02:00.000 306 33879.93 513.00 17198.87 37998.74 2023-11-02 16:03:00.000 306 33880.05 513.01 17198.78 37998.79 2023-11-02 16:04:00.000 306 33879.97 513.05 17198.74 37998.73 2023-11-02 16:05:00.000 306 33880.02 513.10 17198.66 37998.72 2023-11-02 16:06:00.000 306 33880.09 513.05 17198.64 37998.76 2023-11-02 16:07:00.000 306 33880.06 512.83 17198.61 37998.73 2023-11-02 16:08:00.000 306 33880.10 512.76 17198.56 37998.74 2023-11-02 16:09:00.000 306 33880.07 512.76 17198.53 37998.73 2023-11-02 16:10:00.000 306 33880.13 512.53 17198.49 37998.73 2023-11-02 16:11:00.000 306 33880.10 512.40 17198.43 37998.77 2023-11-02 16:12:00.000 306 33880.12 512.36 17198.49 37998.79 2023-11-02 16:13:00.000 306 33880.15 512.26 17198.48 37998.73 2023-11-02 16:14:00.000 306 33880.13 512.18 17198.45 37998.76 2023-11-02 16:15:00.000 306 33880.05 512.15 17198.44 37998.67 2023-11-02 16:16:00.000 306 33880.00 512.16 17198.42 37998.61 2023-11-02 16:17:00.000 306 33879.95 512.04 17198.41 37998.55 2023-11-02 16:18:00.000 306 33879.87 511.98 17198.40 37998.47 2023-11-02 16:19:00.000 306 33879.88 512.06 17198.42 37998.48 2023-11-02 16:20:00.000 306 33880.01 512.08 17198.34 37998.60 2023-11-02 16:21:00.000 306 33879.93 511.95 17198.45 37998.54 2023-11-02 16:22:00.000 306 33879.75 511.86 17198.45 37998.41 2023-11-02 16:23:00.000 306 33879.69 511.80 17198.47 37998.34 2023-11-02 16:24:00.000 306 33879.66 511.80 17198.51 37998.33 2023-11-02 16:25:00.000 306 33879.61 511.81 17198.42 37998.31 2023-11-02 16:26:00.000 306 33879.73 511.79 17198.42 37998.36 2023-11-02 16:27:00.000 306 33879.69 511.79 17198.43 37998.35 2023-11-02 16:28:00.000 306 33879.70 511.77 17198.43 37998.35 2023-11-02 16:29:00.000 306 33879.74 511.68 17198.45 37998.40 2023-11-02 16:30:00.000 306 33879.70 511.68 17198.51 37998.34 2023-11-02 16:31:00.000 306 33879.44 512.14 17198.49 37998.22 2023-11-02 16:32:00.000 306 33879.49 512.77 17198.49 37998.21 2023-11-02 16:33:00.000 306 33879.30 512.60 17198.47 37997.98 2023-11-02 16:34:00.000 306 33878.48 512.95 17198.55 37997.30 2023-11-02 16:35:00.000 306 33878.12 513.56 17198.52 37996.97 2023-11-02 16:36:00.000 306 33878.32 513.49 17198.51 37997.17 2023-11-02 16:37:00.000 306 33878.45 513.61 17198.54 37997.24 2023-11-02 16:38:00.000 306 33878.30 513.61 17198.54 37997.16 2023-11-02 16:39:00.000 306 33877.97 513.86 17198.53 37996.83 2023-11-02 16:40:00.000 306 33877.70 514.12 17198.59 37996.66 2023-11-02 16:41:00.000 306 33877.25 514.35 17198.68 37996.27 2023-11-02 16:42:00.000 306 33877.12 514.47 17198.69 37996.18 2023-11-02 16:43:00.000 306 33876.86 514.44 17198.75 37996.03 2023-11-02 16:44:00.000 306 33876.89 514.48 17198.78 37996.05 2023-11-02 16:45:00.000 306 33876.72 514.37 17198.86 37995.86 2023-11-02 16:46:00.000 306 33876.61 514.28 17198.95 37995.80 2023-11-02 16:47:00.000 306 33876.21 514.29 17198.99 37995.50 2023-11-02 16:48:00.000 306 33876.00 514.37 17199.05 37995.36 2023-11-02 16:49:00.000 306 33875.83 514.46 17199.08 37995.24 2023-11-02 16:50:00.000 306 33875.83 514.50 17199.11 37995.27 2023-11-02 16:51:00.000 306 33875.70 514.44 17199.11 37995.11 2023-11-02 16:52:00.000 306 33875.62 514.60 17199.12 37995.02 2023-11-02 16:53:00.000 306 33875.39 514.67 17199.10 37994.86 2023-11-02 16:54:00.000 306 33875.35 514.71 17199.12 37994.80 2023-11-02 16:55:00.000 306 33875.25 514.77 17199.18 37994.75 2023-11-02 16:56:00.000 306 33875.18 514.83 17199.14 37994.64 2023-11-02 16:57:00.000 306 33875.16 514.77 17199.16 37994.61 2023-11-02 16:58:00.000 306 33875.04 514.66 17199.15 37994.54 2023-11-02 16:59:00.000 306 33875.00 514.63 17199.14 37994.49 2023-11-02 17:00:00.000 306 33874.95 514.33 17199.17 37994.39 2023-11-02 17:01:00.000 306 33874.74 514.44 17199.13 37994.26 2023-11-02 17:02:00.000 306 33874.93 514.49 17199.07 37994.36 2023-11-02 17:03:00.000 306 33875.19 514.24 17199.05 37994.58 2023-11-02 17:04:00.000 306 33875.31 513.93 17199.07 37994.67 2023-11-02 17:05:00.000 306 33875.48 513.81 17199.12 37994.85 2023-11-02 17:06:00.000 306 33875.80 513.56 17199.03 37995.09 2023-11-02 17:07:00.000 306 33875.97 513.08 17199.03 37995.20 2023-11-02 17:08:00.000 306 33876.14 512.71 17199.06 37995.40 2023-11-02 17:09:00.000 306 33876.26 512.46 17199.02 37995.58 2023-11-02 17:10:00.000 306 33876.51 512.20 17199.02 37995.76 2023-11-02 17:11:00.000 306 33876.76 512.01 17199.06 37996.03 2023-11-02 17:12:00.000 306 33876.83 511.76 17199.05 37996.11 2023-11-02 17:13:00.000 306 33877.06 511.64 17199.14 37996.33 2023-11-02 17:14:00.000 306 33877.40 511.62 17199.15 37996.62 2023-11-02 17:15:00.000 306 33877.62 511.25 17199.17 37996.79 2023-11-02 17:16:00.000 306 33877.63 511.23 17199.24 37996.88 2023-11-02 17:17:00.000 306 33878.02 511.22 17199.25 37997.23 2023-11-02 17:18:00.000 306 33878.04 511.05 17199.37 37997.26 2023-11-02 17:19:00.000 306 33877.85 511.10 17199.51 37997.21 2023-11-02 17:20:00.000 306 33877.99 511.31 17199.58 37997.28 2023-11-02 17:21:00.000 306 33878.27 511.38 17199.56 37997.50 2023-11-02 17:22:00.000 306 33878.30 511.32 17199.63 37997.55 2023-11-02 17:23:00.000 306 33878.30 511.36 17199.74 37997.66 2023-11-02 17:24:00.000 306 33878.43 511.34 17199.89 37997.85 2023-11-02 17:25:00.000 306 33878.57 511.21 17199.93 37997.99 2023-11-02 17:26:00.000 306 33878.50 511.22 17200.04 37998.01 2023-11-02 17:27:00.000 306 33878.37 511.27 17200.17 37997.97 2023-11-02 17:28:00.000 306 33878.32 511.37 17200.21 37997.98 2023-11-02 17:29:00.000 306 33878.23 511.71 17200.31 37997.93 2023-11-02 17:30:00.000 306 33878.35 511.78 17200.43 37998.04 2023-11-02 17:31:00.000 306 33878.26 511.93 17200.50 37998.06 2023-11-02 17:32:00.000 306 33878.36 511.92 17200.61 37998.18 2023-11-02 17:33:00.000 306 33878.42 512.13 17200.67 37998.25 2023-11-02 17:34:00.000 306 33878.61 512.18 17200.75 37998.49 2023-11-02 17:35:00.000 306 33878.71 512.36 17200.84 37998.64 2023-11-02 17:36:00.000 306 33878.90 512.71 17200.93 37998.80 2023-11-02 17:37:00.000 306 33879.02 513.02 17200.98 37998.93 2023-11-02 17:38:00.000 306 33879.24 513.13 17201.03 37999.17 2023-11-02 17:39:00.000 306 33879.63 513.33 17201.11 37999.54 2023-11-02 17:40:00.000 306 33879.84 513.39 17201.17 37999.78 2023-11-02 17:41:00.000 306 33880.11 513.61 17201.28 38000.04 2023-11-02 17:42:00.000 306 33880.32 513.89 17201.27 38000.27 2023-11-02 17:43:00.000 306 33880.59 514.02 17201.33 38000.50 2023-11-02 17:44:00.000 306 33880.67 514.08 17201.43 38000.61 2023-11-02 17:45:00.000 306 33880.69 514.21 17201.50 38000.68 2023-11-02 17:46:00.000 306 33880.73 514.23 17201.55 38000.78 2023-11-02 17:47:00.000 306 33880.85 514.32 17201.63 38000.89 2023-11-02 17:48:00.000 306 33880.92 514.36 17201.74 38001.02 2023-11-02 17:49:00.000 306 33880.98 514.37 17201.83 38001.13 2023-11-02 17:50:00.000 306 33881.12 514.41 17201.90 38001.20 2023-11-02 17:51:00.000 306 33881.34 514.52 17201.85 38001.34 2023-11-02 17:52:00.000 306 33881.40 514.57 17201.96 38001.45 2023-11-02 17:53:00.000 306 33881.39 514.62 17202.04 38001.44 2023-11-02 17:54:00.000 306 33881.54 514.84 17202.04 38001.60 2023-11-02 17:55:00.000 306 33881.62 515.09 17202.05 38001.65 2023-11-02 17:56:00.000 306 33881.56 515.32 17202.11 38001.68 2023-11-02 17:57:00.000 306 33881.63 515.54 17202.15 38001.79 2023-11-02 17:58:00.000 306 33881.74 515.55 17202.15 38001.89 2023-11-02 17:59:00.000 306 33881.76 515.62 17202.19 38001.92 2023-11-02 18:00:00.000 306 33881.89 515.68 17202.23 38002.05 2023-11-02 18:01:00.000 306 33881.83 515.74 17202.35 38002.02 2023-11-02 18:02:00.000 306 33881.81 515.93 17202.39 38001.99 2023-11-02 18:03:00.000 306 33881.87 515.94 17202.45 38002.10 2023-11-02 18:04:00.000 306 33881.77 515.97 17202.50 38002.09 2023-11-02 18:05:00.000 306 33881.83 516.02 17202.50 38002.19 2023-11-02 18:06:00.000 306 33882.03 516.16 17202.43 38002.40 2023-11-02 18:07:00.000 306 33882.08 516.12 17202.47 38002.38 2023-11-02 18:08:00.000 306 33881.98 516.26 17202.53 38002.29 2023-11-02 18:09:00.000 306 33882.06 516.29 17202.57 38002.39 2023-11-02 18:10:00.000 306 33881.91 516.43 17202.64 38002.32 2023-11-02 18:11:00.000 306 33881.83 516.45 17202.68 38002.23 2023-11-02 18:12:00.000 306 33881.85 516.33 17202.70 38002.27 2023-11-02 18:13:00.000 306 33882.01 516.22 17202.76 38002.40 2023-11-02 18:14:00.000 306 33882.20 516.09 17202.77 38002.62 2023-11-02 18:15:00.000 306 33882.38 516.05 17202.83 38002.73 2023-11-02 18:16:00.000 306 33882.58 516.17 17202.82 38002.92 2023-11-02 18:17:00.000 306 33882.95 516.16 17202.82 38003.22 2023-11-02 18:18:00.000 306 33882.88 516.30 17202.87 38003.22 2023-11-02 18:19:00.000 306 33882.93 516.39 17202.90 38003.27 2023-11-02 18:20:00.000 306 33883.02 516.44 17202.90 38003.34 2023-11-02 18:21:00.000 306 33883.05 516.57 17202.93 38003.48 2023-11-02 18:22:00.000 306 33883.18 516.76 17202.89 38003.58 2023-11-02 18:23:00.000 306 33883.10 517.03 17202.91 38003.51 2023-11-02 18:24:00.000 306 33882.75 517.30 17202.94 38003.21 2023-11-02 18:25:00.000 306 33882.44 517.41 17203.05 38002.92 2023-11-02 18:26:00.000 306 33882.19 517.35 17203.17 38002.73 2023-11-02 18:27:00.000 306 33882.20 517.13 17203.24 38002.78 2023-11-02 18:28:00.000 306 33882.18 516.95 17203.27 38002.85 2023-11-02 18:29:00.000 306 33882.69 516.69 17203.21 38003.30 2023-11-02 18:30:00.000 306 33882.82 516.53 17203.26 38003.36 2023-11-02 18:31:00.000 306 33883.02 516.41 17203.25 38003.53 2023-11-02 18:32:00.000 306 33883.30 516.21 17203.23 38003.81 2023-11-02 18:33:00.000 306 33883.49 516.19 17203.26 38003.97 2023-11-02 18:34:00.000 306 33883.73 516.19 17203.25 38004.19 2023-11-02 18:35:00.000 306 33883.95 516.16 17203.18 38004.42 2023-11-02 18:36:00.000 306 33883.97 516.28 17203.25 38004.46 2023-11-02 18:37:00.000 306 33883.76 516.38 17203.29 38004.31 2023-11-02 18:38:00.000 306 33883.52 516.56 17203.27 38004.11 2023-11-02 18:39:00.000 306 33883.20 516.65 17203.34 38003.76 2023-11-02 18:40:00.000 306 33883.11 516.76 17203.38 38003.70 2023-11-02 18:41:00.000 306 33883.28 516.67 17203.34 38003.86 2023-11-02 18:42:00.000 306 33883.30 516.69 17203.39 38003.88 2023-11-02 18:43:00.000 306 33883.40 516.78 17203.33 38003.90 2023-11-02 18:44:00.000 306 33883.38 516.90 17203.36 38003.91 2023-11-02 18:45:00.000 306 33883.22 516.98 17203.34 38003.76 2023-11-02 18:46:00.000 306 33883.07 517.07 17203.36 38003.65 2023-11-02 18:47:00.000 306 33882.98 517.12 17203.37 38003.59 2023-11-02 18:48:00.000 306 33883.03 517.15 17203.35 38003.64 2023-11-02 18:49:00.000 306 33883.15 517.17 17203.35 38003.77 2023-11-02 18:50:00.000 306 33883.21 517.21 17203.23 38003.83 2023-11-02 18:51:00.000 306 33883.17 517.42 17203.27 38003.75 2023-11-02 18:52:00.000 306 33883.02 517.58 17203.25 38003.61 2023-11-02 18:53:00.000 306 33882.82 517.80 17203.28 38003.41 2023-11-02 18:54:00.000 306 33882.84 517.91 17203.24 38003.41 2023-11-02 18:55:00.000 306 33882.94 517.91 17203.22 38003.47 2023-11-02 18:56:00.000 306 33882.93 518.01 17203.16 38003.50 2023-11-02 18:57:00.000 306 33883.03 518.09 17203.11 38003.59 2023-11-02 18:58:00.000 306 33883.14 518.07 17203.13 38003.68 2023-11-02 18:59:00.000 306 33883.27 518.09 17203.10 38003.83 2023-11-02 19:00:00.000 306 33883.40 518.10 17203.09 38003.83 2023-11-02 19:01:00.000 306 33883.50 518.15 17203.06 38003.97 2023-11-02 19:02:00.000 306 33883.63 518.24 17203.01 38004.05 2023-11-02 19:03:00.000 306 33883.61 518.31 17203.04 38003.96 2023-11-02 19:04:00.000 306 33883.60 518.29 17203.06 38003.96 2023-11-02 19:05:00.000 306 33883.52 518.17 17203.04 38003.93 2023-11-02 19:06:00.000 306 33883.33 518.10 17203.05 38003.73 2023-11-02 19:07:00.000 306 33883.01 518.09 17203.06 38003.50 2023-11-02 19:08:00.000 306 33882.57 518.09 17203.07 38003.12 2023-11-02 19:09:00.000 306 33882.27 518.05 17203.14 38002.85 2023-11-02 19:10:00.000 306 33882.13 517.92 17203.08 38002.70 2023-11-02 19:11:00.000 306 33881.86 518.02 17203.12 38002.49 2023-11-02 19:12:00.000 306 33881.69 517.94 17203.11 38002.39 2023-11-02 19:13:00.000 306 33881.78 517.73 17203.11 38002.38 2023-11-02 19:14:00.000 306 33881.80 517.64 17203.13 38002.42 2023-11-02 19:15:00.000 306 33882.10 517.59 17203.04 38002.71 2023-11-02 19:16:00.000 306 33882.29 517.50 17203.02 38002.84 2023-11-02 19:17:00.000 306 33882.07 517.53 17203.07 38002.63 2023-11-02 19:18:00.000 306 33881.94 517.51 17203.10 38002.52 2023-11-02 19:19:00.000 306 33881.79 517.49 17203.10 38002.36 2023-11-02 19:20:00.000 306 33881.58 517.41 17203.08 38002.22 2023-11-02 19:21:00.000 306 33881.35 517.26 17203.14 38002.01 2023-11-02 19:22:00.000 306 33881.01 517.18 17203.15 38001.66 2023-11-02 19:23:00.000 306 33880.54 517.21 17203.20 38001.31 2023-11-02 19:24:00.000 306 33880.19 517.20 17203.17 38000.96 2023-11-02 19:25:00.000 306 33879.98 517.15 17203.21 38000.83 2023-11-02 19:26:00.000 306 33879.72 517.14 17203.25 38000.58 2023-11-02 19:27:00.000 306 33879.41 517.06 17203.31 38000.32 2023-11-02 19:28:00.000 306 33879.15 517.02 17203.29 38000.10 2023-11-02 19:29:00.000 306 33878.82 516.98 17203.30 37999.82 2023-11-02 19:30:00.000 306 33878.63 516.98 17203.34 37999.61 2023-11-02 19:31:00.000 306 33878.49 516.96 17203.33 37999.50 2023-11-02 19:32:00.000 306 33878.29 516.91 17203.32 37999.38 2023-11-02 19:33:00.000 306 33878.04 516.93 17203.31 37999.15 2023-11-02 19:34:00.000 306 33877.88 516.97 17203.28 37999.01 2023-11-02 19:35:00.000 306 33877.67 516.90 17203.24 37998.82 2023-11-02 19:36:00.000 306 33877.46 516.81 17203.30 37998.64 2023-11-02 19:37:00.000 306 33877.18 516.72 17203.27 37998.42 2023-11-02 19:38:00.000 306 33876.88 516.74 17203.33 37998.17 2023-11-02 19:39:00.000 306 33876.76 516.74 17203.30 37998.03 2023-11-02 19:40:00.000 306 33876.71 516.71 17203.28 37997.99 2023-11-02 19:41:00.000 306 33876.56 516.75 17203.25 37997.87 2023-11-02 19:42:00.000 306 33876.32 516.71 17203.25 37997.66 2023-11-02 19:43:00.000 306 33876.14 516.65 17203.24 37997.46 2023-11-02 19:44:00.000 306 33875.93 516.70 17203.28 37997.30 2023-11-02 19:45:00.000 306 33875.71 516.61 17203.28 37997.12 2023-11-02 19:46:00.000 306 33875.56 516.62 17203.26 37996.97 2023-11-02 19:47:00.000 306 33875.35 516.78 17203.27 37996.76 2023-11-02 19:48:00.000 306 33875.02 516.91 17203.25 37996.47 2023-11-02 19:49:00.000 306 33874.76 517.04 17203.23 37996.24 2023-11-02 19:50:00.000 306 33874.55 517.08 17203.27 37996.06 2023-11-02 19:51:00.000 306 33874.46 517.15 17203.28 37995.89 2023-11-02 19:52:00.000 306 33874.44 517.15 17203.24 37995.89 2023-11-02 19:53:00.000 306 33874.40 517.10 17203.19 37995.87 2023-11-02 19:54:00.000 306 33874.23 517.08 17203.22 37995.70 2023-11-02 19:55:00.000 306 33874.04 517.24 17203.21 37995.56 2023-11-02 19:56:00.000 306 33873.99 517.38 17203.16 37995.52 2023-11-02 19:57:00.000 306 33873.94 517.43 17203.19 37995.50 2023-11-02 19:58:00.000 306 33874.04 517.48 17203.21 37995.60 2023-11-02 19:59:00.000 306 33874.04 517.61 17203.19 37995.58 2023-11-02 20:00:00.000 306 33874.07 517.54 17203.19 37995.61 2023-11-02 20:01:00.000 306 33874.05 517.62 17203.18 37995.62 2023-11-02 20:02:00.000 306 33874.04 517.91 17203.16 37995.56 2023-11-02 20:03:00.000 306 33873.92 518.01 17203.11 37995.46 2023-11-02 20:04:00.000 306 33873.80 517.96 17203.14 37995.39 2023-11-02 20:05:00.000 306 33873.92 517.84 17203.14 37995.44 2023-11-02 20:06:00.000 306 33873.84 517.70 17203.24 37995.36 2023-11-02 20:07:00.000 306 33873.72 517.59 17203.25 37995.26 2023-11-02 20:08:00.000 306 33873.65 517.52 17203.21 37995.21 2023-11-02 20:09:00.000 306 33873.53 517.55 17203.20 37995.09 2023-11-02 20:10:00.000 306 33873.39 517.55 17203.18 37994.97 2023-11-02 20:11:00.000 306 33873.25 517.55 17203.20 37994.90 2023-11-02 20:12:00.000 306 33873.09 517.54 17203.15 37994.77 2023-11-02 20:13:00.000 306 33872.99 517.54 17203.13 37994.68 2023-11-02 20:14:00.000 306 33873.04 517.51 17203.12 37994.66 2023-11-02 20:15:00.000 306 33873.02 517.59 17203.05 37994.66 2023-11-02 20:16:00.000 306 33872.94 517.54 17203.10 37994.56 2023-11-02 20:17:00.000 306 33872.87 517.46 17203.10 37994.49 2023-11-02 20:18:00.000 306 33872.76 517.24 17203.09 37994.38 2023-11-02 20:19:00.000 306 33872.75 517.09 17203.04 37994.32 2023-11-02 20:20:00.000 306 33872.62 517.09 17203.02 37994.21 2023-11-02 20:21:00.000 306 33872.46 516.99 17203.07 37994.07 2023-11-02 20:22:00.000 306 33872.12 517.02 17203.03 37993.79 2023-11-02 20:23:00.000 306 33871.96 517.15 17202.94 37993.65 2023-11-02 20:24:00.000 306 33871.89 517.24 17202.88 37993.48 2023-11-02 20:25:00.000 306 33871.58 517.41 17202.88 37993.27 2023-11-02 20:26:00.000 306 33871.62 517.57 17202.86 37993.28 2023-11-02 20:27:00.000 306 33871.60 517.60 17202.88 37993.22 2023-11-02 20:28:00.000 306 33871.65 517.60 17202.83 37993.30 2023-11-02 20:29:00.000 306 33871.58 517.55 17202.81 37993.22 2023-11-02 20:30:00.000 306 33871.41 517.49 17202.87 37993.07 2023-11-02 20:31:00.000 306 33871.15 517.46 17202.91 37992.93 2023-11-02 20:32:00.000 306 33870.97 517.32 17202.87 37992.76 2023-11-02 20:33:00.000 306 33870.86 517.31 17202.93 37992.66 2023-11-02 20:34:00.000 306 33870.59 517.38 17202.93 37992.47 2023-11-02 20:35:00.000 306 33870.40 517.68 17202.99 37992.27 2023-11-02 20:36:00.000 306 33870.31 517.84 17203.03 37992.20 2023-11-02 20:37:00.000 306 33870.34 518.01 17202.99 37992.22 2023-11-02 20:38:00.000 306 33870.19 518.22 17203.01 37992.08 2023-11-02 20:39:00.000 306 33870.19 518.30 17203.04 37992.07 2023-11-02 20:40:00.000 306 33870.22 518.36 17203.06 37992.10 2023-11-02 20:41:00.000 306 33870.18 518.29 17203.13 37992.09 2023-11-02 20:42:00.000 306 33870.08 518.11 17203.20 37992.08 2023-11-02 20:43:00.000 306 33870.06 517.96 17203.27 37992.05 2023-11-02 20:44:00.000 306 33869.94 517.85 17203.30 37991.97 2023-11-02 20:45:00.000 306 33869.84 517.80 17203.35 37991.90 2023-11-02 20:46:00.000 306 33869.88 517.72 17203.40 37991.95 2023-11-02 20:47:00.000 306 33870.00 517.64 17203.43 37992.07 2023-11-02 20:48:00.000 306 33869.99 517.69 17203.43 37992.03 2023-11-02 20:49:00.000 306 33870.15 517.74 17203.40 37992.21 2023-11-02 20:50:00.000 306 33870.24 517.83 17203.45 37992.31 2023-11-02 20:51:00.000 306 33870.33 518.00 17203.49 37992.40 2023-11-02 20:52:00.000 306 33870.35 518.18 17203.44 37992.44 2023-11-02 20:53:00.000 306 33870.50 518.26 17203.40 37992.55 2023-11-02 20:54:00.000 306 33870.85 518.23 17203.44 37992.85 2023-11-02 20:55:00.000 306 33870.90 518.23 17203.46 37992.93 2023-11-02 20:56:00.000 306 33870.85 518.19 17203.50 37992.93 2023-11-02 20:57:00.000 306 33870.68 518.22 17203.49 37992.79 2023-11-02 20:58:00.000 306 33870.56 518.21 17203.51 37992.69 2023-11-02 20:59:00.000 306 33870.52 518.12 17203.53 37992.70 2023-11-02 21:00:00.000 306 33870.35 518.05 17203.57 37992.53 2023-11-02 21:01:00.000 306 33870.18 517.97 17203.59 37992.36 2023-11-02 21:02:00.000 306 33869.93 518.06 17203.71 37992.19 2023-11-02 21:03:00.000 306 33869.58 518.07 17203.79 37991.93 2023-11-02 21:04:00.000 306 33869.36 518.04 17203.84 37991.70 2023-11-02 21:05:00.000 306 33869.01 518.05 17203.94 37991.38 2023-11-02 21:06:00.000 306 33868.79 517.95 17203.99 37991.22 2023-11-02 21:07:00.000 306 33868.47 517.87 17204.02 37990.93 2023-11-02 21:08:00.000 306 33868.30 517.69 17204.05 37990.80 2023-11-02 21:09:00.000 306 33868.01 517.66 17204.00 37990.61 2023-11-02 21:10:00.000 306 33867.81 517.62 17204.00 37990.41 2023-11-02 21:11:00.000 306 33867.66 517.59 17204.02 37990.22 2023-11-02 21:12:00.000 306 33867.70 517.30 17204.01 37990.26 2023-11-02 21:13:00.000 306 33867.66 517.11 17203.98 37990.22 2023-11-02 21:14:00.000 306 33867.58 516.98 17204.01 37990.11 2023-11-02 21:15:00.000 306 33867.64 516.88 17203.98 37990.14 2023-11-02 21:16:00.000 306 33867.81 516.77 17203.97 37990.34 2023-11-02 21:17:00.000 306 33867.94 516.58 17203.98 37990.53 2023-11-02 21:18:00.000 306 33868.07 516.62 17204.00 37990.64 2023-11-02 21:19:00.000 306 33868.22 516.68 17203.97 37990.74 2023-11-02 21:20:00.000 306 33868.35 516.75 17204.00 37990.84 2023-11-02 21:21:00.000 306 33868.42 516.78 17203.96 37990.88 2023-11-02 21:22:00.000 306 33868.48 516.72 17204.07 37990.99 2023-11-02 21:23:00.000 306 33868.63 516.67 17204.11 37991.09 2023-11-02 21:24:00.000 306 33868.55 516.74 17204.19 37991.08 2023-11-02 21:25:00.000 306 33868.57 516.83 17204.19 37991.07 2023-11-02 21:26:00.000 306 33868.59 516.95 17204.19 37991.13 2023-11-02 21:27:00.000 306 33868.75 517.01 17204.19 37991.30 2023-11-02 21:28:00.000 306 33869.06 516.99 17204.22 37991.56 2023-11-02 21:29:00.000 306 33869.21 517.08 17204.20 37991.73 2023-11-02 21:30:00.000 306 33869.43 517.27 17204.28 37991.92 2023-11-02 21:31:00.000 306 33869.77 517.62 17204.33 37992.33 2023-11-02 21:32:00.000 306 33870.33 517.80 17204.37 37992.76 2023-11-02 21:33:00.000 306 33870.55 518.02 17204.39 37992.99 2023-11-02 21:34:00.000 306 33870.89 518.11 17204.37 37993.27 2023-11-02 21:35:00.000 306 33871.08 518.11 17204.51 37993.49 2023-11-02 21:36:00.000 306 33871.35 517.94 17204.52 37993.76 2023-11-02 21:37:00.000 306 33871.46 517.81 17204.54 37993.84 2023-11-02 21:38:00.000 306 33871.70 517.78 17204.66 37994.11 2023-11-02 21:39:00.000 306 33871.88 517.91 17204.71 37994.30 2023-11-02 21:40:00.000 306 33872.01 518.04 17204.73 37994.44 2023-11-02 21:41:00.000 306 33872.16 518.24 17204.77 37994.57 2023-11-02 21:42:00.000 306 33872.38 518.31 17204.83 37994.81 2023-11-02 21:43:00.000 306 33872.59 518.32 17204.94 37994.99 2023-11-02 21:44:00.000 306 33872.86 518.27 17204.99 37995.27 2023-11-02 21:45:00.000 306 33873.17 518.31 17205.00 37995.57 2023-11-02 21:46:00.000 306 33873.29 518.32 17205.05 37995.70 2023-11-02 21:47:00.000 306 33873.42 518.36 17205.11 37995.89 2023-11-02 21:48:00.000 306 33873.61 518.26 17205.23 37996.02 2023-11-02 21:49:00.000 306 33873.59 518.37 17205.26 37996.08 2023-11-02 21:50:00.000 306 33873.58 518.34 17205.26 37996.09 2023-11-02 21:51:00.000 306 33873.46 518.25 17205.35 37996.05 2023-11-02 21:52:00.000 306 33873.21 518.30 17205.40 37995.91 2023-11-02 21:53:00.000 306 33873.06 518.38 17205.50 37995.77 2023-11-02 21:54:00.000 306 33872.84 518.47 17205.57 37995.60 2023-11-02 21:55:00.000 306 33872.73 518.53 17205.65 37995.55 2023-11-02 21:56:00.000 306 33872.60 518.56 17205.83 37995.41 2023-11-02 21:57:00.000 306 33872.36 518.64 17205.92 37995.26 2023-11-02 21:58:00.000 306 33872.17 518.64 17206.00 37995.08 2023-11-02 21:59:00.000 306 33871.92 518.60 17206.02 37994.90 2023-11-02 22:00:00.000 306 33871.80 518.58 17206.06 37994.79 2023-11-02 22:01:00.000 306 33871.75 518.55 17206.13 37994.75 2023-11-02 22:02:00.000 306 33871.72 518.50 17206.13 37994.75 2023-11-02 22:03:00.000 306 33871.78 518.38 17206.22 37994.85 2023-11-02 22:04:00.000 306 33871.86 518.37 17206.19 37994.95 2023-11-02 22:05:00.000 306 33871.93 518.43 17206.17 37995.00 2023-11-02 22:06:00.000 306 33871.94 518.48 17206.14 37995.05 2023-11-02 22:07:00.000 306 33872.01 518.51 17206.15 37995.10 2023-11-02 22:08:00.000 306 33872.05 518.56 17206.17 37995.16 2023-11-02 22:09:00.000 306 33872.05 518.74 17206.19 37995.17 2023-11-02 22:10:00.000 306 33872.03 518.79 17206.20 37995.19 2023-11-02 22:11:00.000 306 33872.01 518.86 17206.20 37995.14 2023-11-02 22:12:00.000 306 33871.95 518.83 17206.25 37995.13 2023-11-02 22:13:00.000 306 33871.84 518.83 17206.27 37995.07 2023-11-02 22:14:00.000 306 33871.80 518.83 17206.30 37995.01 2023-11-02 22:15:00.000 306 33871.83 518.80 17206.38 37995.07 2023-11-02 22:16:00.000 306 33871.86 518.83 17206.42 37995.08 2023-11-02 22:17:00.000 306 33871.81 518.77 17206.44 37995.05 2023-11-02 22:18:00.000 306 33871.80 518.74 17206.50 37995.07 2023-11-02 22:19:00.000 306 33871.83 518.55 17206.54 37995.10 2023-11-02 22:20:00.000 306 33871.88 518.51 17206.57 37995.12 2023-11-02 22:21:00.000 306 33871.89 518.39 17206.57 37995.18 2023-11-02 22:22:00.000 306 33871.88 518.40 17206.62 37995.15 2023-11-02 22:23:00.000 306 33871.87 518.37 17206.63 37995.20 2023-11-02 22:24:00.000 306 33871.91 518.44 17206.63 37995.15 2023-11-02 22:25:00.000 306 33871.84 518.51 17206.62 37995.09 2023-11-02 22:26:00.000 306 33871.67 518.57 17206.64 37995.02 2023-11-02 22:27:00.000 306 33871.55 518.66 17206.66 37994.87 2023-11-02 22:28:00.000 306 33871.44 518.77 17206.69 37994.78 2023-11-02 22:29:00.000 306 33871.38 518.93 17206.71 37994.77 2023-11-02 22:30:00.000 306 33871.39 518.98 17206.73 37994.74 2023-11-02 22:31:00.000 306 33871.32 519.00 17206.69 37994.68 2023-11-02 22:32:00.000 306 33871.27 519.01 17206.67 37994.56 2023-11-02 22:33:00.000 306 33871.17 519.10 17206.68 37994.50 2023-11-02 22:34:00.000 306 33871.04 519.10 17206.66 37994.42 2023-11-02 22:35:00.000 306 33871.01 519.16 17206.67 37994.34 2023-11-02 22:36:00.000 306 33870.93 519.17 17206.68 37994.28 2023-11-02 22:37:00.000 306 33870.83 519.14 17206.64 37994.17 2023-11-02 22:38:00.000 306 33870.68 519.12 17206.64 37994.06 2023-11-02 22:39:00.000 306 33870.65 519.02 17206.63 37993.99 2023-11-02 22:40:00.000 306 33870.62 519.07 17206.58 37993.94 2023-11-02 22:41:00.000 306 33870.59 519.12 17206.58 37993.87 2023-11-02 22:42:00.000 306 33870.49 519.22 17206.57 37993.81 2023-11-02 22:43:00.000 306 33870.43 519.22 17206.51 37993.74 2023-11-02 22:44:00.000 306 33870.46 519.30 17206.52 37993.78 2023-11-02 22:45:00.000 306 33870.51 519.33 17206.50 37993.81 2023-11-02 22:46:00.000 306 33870.61 519.25 17206.45 37993.93 2023-11-02 22:47:00.000 306 33870.77 519.17 17206.41 37994.07 2023-11-02 22:48:00.000 306 33871.18 519.10 17206.38 37994.34 2023-11-02 22:49:00.000 306 33871.47 519.06 17206.32 37994.59 2023-11-02 22:50:00.000 306 33871.73 519.11 17206.31 37994.82 2023-11-02 22:51:00.000 306 33871.77 519.18 17206.25 37994.83 2023-11-02 22:52:00.000 306 33872.01 519.15 17206.23 37995.03 2023-11-02 22:53:00.000 306 33872.28 519.11 17206.19 37995.28 2023-11-02 22:54:00.000 306 33872.39 519.03 17206.14 37995.32 2023-11-02 22:55:00.000 306 33872.55 519.02 17206.10 37995.49 2023-11-02 22:56:00.000 306 33872.40 518.92 17206.13 37995.36 2023-11-02 22:57:00.000 306 33872.48 518.85 17206.09 37995.40 2023-11-02 22:58:00.000 306 33872.38 518.87 17206.08 37995.32 2023-11-02 22:59:00.000 306 33872.90 518.77 17206.02 37995.68 2023-11-02 23:00:00.000 306 33872.96 518.57 17206.01 37995.79 2023-11-02 23:01:00.000 306 33873.11 518.56 17205.92 37995.92 2023-11-02 23:02:00.000 306 33873.17 518.47 17205.93 37995.97 2023-11-02 23:03:00.000 306 33872.93 518.36 17205.96 37995.77 2023-11-02 23:04:00.000 306 33873.08 518.37 17205.93 37995.84 2023-11-02 23:05:00.000 306 33872.96 518.41 17205.91 37995.74 2023-11-02 23:06:00.000 306 33873.16 518.56 17205.92 37995.91 2023-11-02 23:07:00.000 306 33872.90 518.60 17205.92 37995.71 2023-11-02 23:08:00.000 306 33873.08 518.73 17205.91 37995.93 2023-11-02 23:09:00.000 306 33872.94 518.68 17205.93 37995.77 2023-11-02 23:10:00.000 306 33872.88 518.84 17205.96 37995.74 2023-11-02 23:11:00.000 306 33872.95 518.98 17205.98 37995.82 2023-11-02 23:12:00.000 306 33872.90 519.10 17205.95 37995.75 2023-11-02 23:13:00.000 306 33872.92 519.11 17205.96 37995.74 2023-11-02 23:14:00.000 306 33872.95 519.14 17205.99 37995.76 2023-11-02 23:15:00.000 306 33873.14 519.19 17205.95 37995.93 2023-11-02 23:16:00.000 306 33873.46 519.32 17205.96 37996.29 2023-11-02 23:17:00.000 306 33873.63 519.28 17205.94 37996.40 2023-11-02 23:18:00.000 306 33874.14 519.20 17205.93 37996.87 2023-11-02 23:19:00.000 306 33874.04 519.14 17205.93 37996.80 2023-11-02 23:20:00.000 306 33874.29 519.17 17205.91 37997.00 2023-11-02 23:21:00.000 306 33874.39 519.11 17205.91 37997.07 2023-11-02 23:22:00.000 306 33874.44 519.00 17205.93 37997.13 2023-11-02 23:23:00.000 306 33874.60 518.97 17205.93 37997.29 2023-11-02 23:24:00.000 306 33874.75 518.84 17205.95 37997.39 2023-11-02 23:25:00.000 306 33874.82 518.73 17205.90 37997.49 2023-11-02 23:26:00.000 306 33874.96 518.74 17205.90 37997.58 2023-11-02 23:27:00.000 306 33874.99 518.77 17206.00 37997.64 2023-11-02 23:28:00.000 306 33875.05 518.74 17205.95 37997.68 2023-11-02 23:29:00.000 306 33875.12 518.80 17205.93 37997.69 2023-11-02 23:30:00.000 306 33875.08 518.84 17205.95 37997.75 2023-11-02 23:31:00.000 306 33875.07 518.81 17206.00 37997.74 2023-11-02 23:32:00.000 306 33875.13 518.89 17206.00 37997.75 2023-11-02 23:33:00.000 306 33875.15 519.02 17206.00 37997.78 2023-11-02 23:34:00.000 306 33875.06 519.10 17206.00 37997.71 2023-11-02 23:35:00.000 306 33875.00 519.10 17206.03 37997.67 2023-11-02 23:36:00.000 306 33874.83 519.16 17206.03 37997.53 2023-11-02 23:37:00.000 306 33874.73 519.16 17206.04 37997.46 2023-11-02 23:38:00.000 306 33874.65 519.13 17206.07 37997.41 2023-11-02 23:39:00.000 306 33874.43 519.23 17206.16 37997.24 2023-11-02 23:40:00.000 306 33874.28 519.32 17206.16 37997.09 2023-11-02 23:41:00.000 306 33874.09 519.35 17206.21 37996.90 2023-11-02 23:42:00.000 306 33873.86 519.38 17206.24 37996.79 2023-11-02 23:43:00.000 306 33873.92 519.39 17206.19 37996.84 2023-11-02 23:44:00.000 306 33873.90 519.42 17206.16 37996.85 2023-11-02 23:45:00.000 306 33873.86 519.45 17206.22 37996.78 2023-11-02 23:46:00.000 306 33873.72 519.52 17206.19 37996.63 2023-11-02 23:47:00.000 306 33873.35 519.68 17206.21 37996.30 2023-11-02 23:48:00.000 306 33873.20 519.43 17206.23 37996.15 2023-11-02 23:49:00.000 306 33872.96 519.20 17206.28 37995.98 2023-11-02 23:50:00.000 306 33872.97 519.14 17206.30 37995.96 2023-11-02 23:51:00.000 306 33872.95 519.09 17206.29 37995.92 2023-11-02 23:52:00.000 306 33872.74 519.09 17206.27 37995.73 2023-11-02 23:53:00.000 306 33872.65 519.01 17206.26 37995.63 2023-11-02 23:54:00.000 306 33872.80 518.87 17206.24 37995.76 2023-11-02 23:55:00.000 306 33872.98 518.74 17206.23 37995.91 2023-11-02 23:56:00.000 306 33873.03 518.79 17206.19 37995.97 2023-11-02 23:57:00.000 306 33873.04 518.82 17206.23 37995.99 2023-11-02 23:58:00.000 306 33873.25 518.76 17206.18 37996.15 2023-11-02 23:59:00.000 306 33873.29 518.79 17206.17 37996.23