Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-11-14 00:00:00.000 318 33878.12 518.44 17205.78 38000.45 2023-11-14 00:01:00.000 318 33878.09 518.45 17205.84 38000.36 2023-11-14 00:02:00.000 318 33878.25 518.42 17205.77 38000.52 2023-11-14 00:03:00.000 318 33878.12 518.35 17205.83 38000.41 2023-11-14 00:04:00.000 318 33877.16 518.80 17205.87 37999.57 2023-11-14 00:05:00.000 318 33875.59 519.54 17206.03 37998.23 2023-11-14 00:06:00.000 318 33874.30 519.99 17206.14 37997.11 2023-11-14 00:07:00.000 318 33873.67 520.13 17206.15 37996.54 2023-11-14 00:08:00.000 318 33873.65 520.16 17206.11 37996.54 2023-11-14 00:09:00.000 318 33874.01 520.02 17206.01 37996.82 2023-11-14 00:10:00.000 318 33874.58 519.85 17205.96 37997.29 2023-11-14 00:11:00.000 318 33875.28 519.47 17205.88 37997.95 2023-11-14 00:12:00.000 318 33875.70 519.11 17205.86 37998.31 2023-11-14 00:13:00.000 318 33875.91 519.09 17205.89 37998.43 2023-11-14 00:14:00.000 318 33875.86 519.08 17205.87 37998.36 2023-11-14 00:15:00.000 318 33875.72 519.18 17205.91 37998.28 2023-11-14 00:16:00.000 318 33875.69 519.28 17205.90 37998.22 2023-11-14 00:17:00.000 318 33875.78 519.30 17205.89 37998.31 2023-11-14 00:18:00.000 318 33875.84 519.30 17205.83 37998.34 2023-11-14 00:19:00.000 318 33875.91 519.36 17205.87 37998.44 2023-11-14 00:20:00.000 318 33875.78 519.36 17205.87 37998.32 2023-11-14 00:21:00.000 318 33875.64 519.40 17205.85 37998.20 2023-11-14 00:22:00.000 318 33875.54 519.29 17205.84 37998.06 2023-11-14 00:23:00.000 318 33875.48 519.22 17205.87 37998.02 2023-11-14 00:24:00.000 318 33875.60 519.17 17205.84 37998.13 2023-11-14 00:25:00.000 318 33875.81 519.10 17205.79 37998.29 2023-11-14 00:26:00.000 318 33877.26 518.65 17205.62 37999.54 2023-11-14 00:27:00.000 318 33880.26 518.11 17205.41 38002.10 2023-11-14 00:28:00.000 318 33882.90 517.45 17205.23 38004.42 2023-11-14 00:29:00.000 318 33884.35 516.87 17205.20 38005.63 2023-11-14 00:30:00.000 318 33884.38 516.52 17205.27 38005.68 2023-11-14 00:31:00.000 318 33883.84 516.81 17205.34 38005.23 2023-11-14 00:32:00.000 318 33883.18 517.33 17205.42 38004.69 2023-11-14 00:33:00.000 318 33882.41 517.81 17205.50 38004.06 2023-11-14 00:34:00.000 318 33881.17 518.04 17205.60 38003.02 2023-11-14 00:35:00.000 318 33880.12 518.18 17205.66 38002.06 2023-11-14 00:36:00.000 318 33879.52 518.00 17205.66 38001.56 2023-11-14 00:37:00.000 318 33879.39 517.95 17205.64 38001.38 2023-11-14 00:38:00.000 318 33879.59 517.52 17205.58 38001.57 2023-11-14 00:39:00.000 318 33880.31 517.08 17205.51 38002.19 2023-11-14 00:40:00.000 318 33880.99 516.76 17205.48 38002.70 2023-11-14 00:41:00.000 318 33881.48 516.17 17205.41 38003.17 2023-11-14 00:42:00.000 318 33881.76 515.84 17205.40 38003.42 2023-11-14 00:43:00.000 318 33881.70 515.88 17205.43 38003.35 2023-11-14 00:44:00.000 318 33881.45 516.00 17205.41 38003.09 2023-11-14 00:45:00.000 318 33881.11 516.11 17205.40 38002.81 2023-11-14 00:46:00.000 318 33880.95 516.17 17205.41 38002.72 2023-11-14 00:47:00.000 318 33881.18 516.12 17205.33 38003.00 2023-11-14 00:48:00.000 318 33881.47 516.02 17205.31 38003.18 2023-11-14 00:49:00.000 318 33881.53 515.95 17205.31 38003.22 2023-11-14 00:50:00.000 318 33881.37 515.96 17205.36 38003.15 2023-11-14 00:51:00.000 318 33881.07 515.99 17205.39 38002.89 2023-11-14 00:52:00.000 318 33880.86 516.18 17205.46 38002.64 2023-11-14 00:53:00.000 318 33880.19 516.33 17205.51 38002.07 2023-11-14 00:54:00.000 318 33879.29 516.88 17205.57 38001.36 2023-11-14 00:55:00.000 318 33878.33 517.49 17205.64 38000.49 2023-11-14 00:56:00.000 318 33877.86 517.63 17205.65 38000.04 2023-11-14 00:57:00.000 318 33877.92 517.50 17205.69 38000.09 2023-11-14 00:58:00.000 318 33877.67 517.38 17205.78 37999.84 2023-11-14 00:59:00.000 318 33876.42 517.69 17205.84 37998.79 2023-11-14 01:00:00.000 318 33875.26 517.80 17205.92 37997.80 2023-11-14 01:01:00.000 318 33874.70 517.75 17205.99 37997.33 2023-11-14 01:02:00.000 318 33874.90 517.74 17206.02 37997.49 2023-11-14 01:03:00.000 318 33875.35 517.56 17205.96 37997.86 2023-11-14 01:04:00.000 318 33875.81 517.44 17205.89 37998.28 2023-11-14 01:05:00.000 318 33876.33 517.24 17205.88 37998.76 2023-11-14 01:06:00.000 318 33876.80 517.08 17205.86 37999.15 2023-11-14 01:07:00.000 318 33877.26 516.97 17205.82 37999.55 2023-11-14 01:08:00.000 318 33877.77 516.82 17205.78 37999.94 2023-11-14 01:09:00.000 318 33878.06 516.87 17205.79 38000.26 2023-11-14 01:10:00.000 318 33878.36 516.95 17205.81 38000.48 2023-11-14 01:11:00.000 318 33878.59 516.88 17205.80 38000.75 2023-11-14 01:12:00.000 318 33878.81 516.89 17205.81 38000.88 2023-11-14 01:13:00.000 318 33879.02 516.83 17205.81 38001.08 2023-11-14 01:14:00.000 318 33879.00 516.74 17205.84 38001.09 2023-11-14 01:15:00.000 318 33878.90 516.74 17205.85 38001.02 2023-11-14 01:16:00.000 318 33878.88 516.73 17205.82 38000.98 2023-11-14 01:17:00.000 318 33878.86 516.74 17205.84 38000.96 2023-11-14 01:18:00.000 318 33878.88 516.73 17205.89 38000.94 2023-11-14 01:19:00.000 318 33878.77 516.68 17205.92 38000.81 2023-11-14 01:20:00.000 318 33878.54 516.66 17205.91 38000.67 2023-11-14 01:21:00.000 318 33878.58 516.70 17205.87 38000.71 2023-11-14 01:22:00.000 318 33878.75 516.57 17205.89 38000.89 2023-11-14 01:23:00.000 318 33878.94 516.49 17205.92 38001.03 2023-11-14 01:24:00.000 318 33878.98 516.48 17205.91 38001.08 2023-11-14 01:25:00.000 318 33878.90 516.43 17205.90 38000.98 2023-11-14 01:26:00.000 318 33878.82 516.46 17205.90 38000.96 2023-11-14 01:27:00.000 318 33878.89 516.39 17205.90 38001.00 2023-11-14 01:28:00.000 318 33879.00 516.41 17205.88 38001.10 2023-11-14 01:29:00.000 318 33879.12 516.44 17205.90 38001.24 2023-11-14 01:30:00.000 318 33879.23 516.56 17205.91 38001.31 2023-11-14 01:31:00.000 318 33879.10 516.61 17205.94 38001.21 2023-11-14 01:32:00.000 318 33878.90 516.82 17205.97 38001.00 2023-11-14 01:33:00.000 318 33878.91 516.80 17205.98 38001.01 2023-11-14 01:34:00.000 318 33879.27 516.63 17205.96 38001.31 2023-11-14 01:35:00.000 318 33879.77 516.57 17205.95 38001.76 2023-11-14 01:36:00.000 318 33880.11 516.65 17205.93 38002.05 2023-11-14 01:37:00.000 318 33880.26 516.80 17205.89 38002.17 2023-11-14 01:38:00.000 318 33880.35 516.85 17205.86 38002.27 2023-11-14 01:39:00.000 318 33880.40 517.00 17205.91 38002.29 2023-11-14 01:40:00.000 318 33880.36 517.09 17205.92 38002.27 2023-11-14 01:41:00.000 318 33880.28 517.08 17205.90 38002.20 2023-11-14 01:42:00.000 318 33880.35 516.88 17205.93 38002.24 2023-11-14 01:43:00.000 318 33880.35 516.84 17205.95 38002.30 2023-11-14 01:44:00.000 318 33880.26 516.79 17205.97 38002.21 2023-11-14 01:45:00.000 318 33880.02 516.84 17206.02 38002.03 2023-11-14 01:46:00.000 318 33879.72 516.89 17206.06 38001.83 2023-11-14 01:47:00.000 318 33879.35 517.00 17206.05 38001.52 2023-11-14 01:48:00.000 318 33878.81 517.01 17206.13 38001.13 2023-11-14 01:49:00.000 318 33878.47 516.95 17206.18 38000.78 2023-11-14 01:50:00.000 318 33878.26 516.86 17206.22 38000.61 2023-11-14 01:51:00.000 318 33878.08 516.70 17206.22 38000.46 2023-11-14 01:52:00.000 318 33878.08 516.48 17206.22 38000.53 2023-11-14 01:53:00.000 318 33878.31 516.35 17206.20 38000.68 2023-11-14 01:54:00.000 318 33878.53 516.48 17206.17 38000.87 2023-11-14 01:55:00.000 318 33878.62 516.68 17206.14 38000.92 2023-11-14 01:56:00.000 318 33878.65 517.02 17206.11 38000.95 2023-11-14 01:57:00.000 318 33878.72 517.15 17206.18 38000.95 2023-11-14 01:58:00.000 318 33878.98 517.17 17206.11 38001.22 2023-11-14 01:59:00.000 318 33879.32 517.27 17206.08 38001.51 2023-11-14 02:00:00.000 318 33879.60 517.21 17206.08 38001.78 2023-11-14 02:01:00.000 318 33879.81 517.14 17206.07 38001.95 2023-11-14 02:02:00.000 318 33879.72 517.13 17206.04 38001.87 2023-11-14 02:03:00.000 318 33879.64 517.10 17206.09 38001.80 2023-11-14 02:04:00.000 318 33879.55 517.21 17206.04 38001.74 2023-11-14 02:05:00.000 318 33879.61 517.12 17206.09 38001.81 2023-11-14 02:06:00.000 318 33879.74 517.09 17206.12 38001.84 2023-11-14 02:07:00.000 318 33879.78 516.98 17206.07 38001.91 2023-11-14 02:08:00.000 318 33879.97 516.89 17206.07 38002.07 2023-11-14 02:09:00.000 318 33880.44 516.50 17206.12 38002.50 2023-11-14 02:10:00.000 318 33880.88 516.15 17206.14 38002.92 2023-11-14 02:11:00.000 318 33881.24 515.94 17206.19 38003.23 2023-11-14 02:12:00.000 318 33881.34 515.93 17206.22 38003.28 2023-11-14 02:13:00.000 318 33881.09 516.07 17206.26 38003.08 2023-11-14 02:14:00.000 318 33880.60 516.09 17206.27 38002.67 2023-11-14 02:15:00.000 318 33880.34 516.13 17206.28 38002.45 2023-11-14 02:16:00.000 318 33880.33 516.08 17206.24 38002.44 2023-11-14 02:17:00.000 318 33880.63 515.95 17206.25 38002.73 2023-11-14 02:18:00.000 318 33881.05 515.79 17206.21 38003.04 2023-11-14 02:19:00.000 318 33881.27 515.84 17206.18 38003.27 2023-11-14 02:20:00.000 318 33881.55 515.67 17206.17 38003.54 2023-11-14 02:21:00.000 318 33881.73 515.52 17206.11 38003.70 2023-11-14 02:22:00.000 318 33882.03 515.27 17206.14 38003.92 2023-11-14 02:23:00.000 318 33881.84 515.41 17206.14 38003.79 2023-11-14 02:24:00.000 318 33881.70 515.60 17206.18 38003.73 2023-11-14 02:25:00.000 318 33882.12 515.57 17206.14 38004.05 2023-11-14 02:26:00.000 318 33882.76 515.52 17206.08 38004.63 2023-11-14 02:27:00.000 318 33883.13 515.51 17206.04 38004.93 2023-11-14 02:28:00.000 318 33883.24 515.71 17206.09 38005.04 2023-11-14 02:29:00.000 318 33882.95 515.94 17206.08 38004.78 2023-11-14 02:30:00.000 318 33882.70 516.21 17206.07 38004.60 2023-11-14 02:31:00.000 318 33882.72 516.45 17206.11 38004.62 2023-11-14 02:32:00.000 318 33882.77 516.53 17206.10 38004.59 2023-11-14 02:33:00.000 318 33882.66 516.52 17206.11 38004.53 2023-11-14 02:34:00.000 318 33881.97 516.64 17206.22 38003.95 2023-11-14 02:35:00.000 318 33881.44 516.58 17206.29 38003.52 2023-11-14 02:36:00.000 318 33881.20 516.37 17206.33 38003.31 2023-11-14 02:37:00.000 318 33881.15 516.06 17206.35 38003.29 2023-11-14 02:38:00.000 318 33881.36 515.75 17206.35 38003.50 2023-11-14 02:39:00.000 318 33881.62 515.66 17206.36 38003.72 2023-11-14 02:40:00.000 318 33881.49 515.67 17206.31 38003.61 2023-11-14 02:41:00.000 318 33881.38 515.82 17206.32 38003.50 2023-11-14 02:42:00.000 318 33881.42 515.86 17206.38 38003.54 2023-11-14 02:43:00.000 318 33881.64 515.85 17206.32 38003.71 2023-11-14 02:44:00.000 318 33882.11 515.74 17206.33 38004.13 2023-11-14 02:45:00.000 318 33882.55 515.66 17206.30 38004.44 2023-11-14 02:46:00.000 318 33882.67 515.46 17206.28 38004.55 2023-11-14 02:47:00.000 318 33883.28 515.33 17206.20 38005.07 2023-11-14 02:48:00.000 318 33883.66 515.12 17206.15 38005.40 2023-11-14 02:49:00.000 318 33883.76 515.18 17206.23 38005.51 2023-11-14 02:50:00.000 318 33883.36 515.43 17206.28 38005.23 2023-11-14 02:51:00.000 318 33882.73 515.71 17206.33 38004.70 2023-11-14 02:52:00.000 318 33882.14 515.79 17206.36 38004.15 2023-11-14 02:53:00.000 318 33881.60 515.95 17206.38 38003.73 2023-11-14 02:54:00.000 318 33881.28 515.97 17206.44 38003.48 2023-11-14 02:55:00.000 318 33881.23 515.84 17206.41 38003.39 2023-11-14 02:56:00.000 318 33881.50 515.54 17206.43 38003.63 2023-11-14 02:57:00.000 318 33881.87 515.26 17206.40 38003.96 2023-11-14 02:58:00.000 318 33882.28 515.14 17206.38 38004.26 2023-11-14 02:59:00.000 318 33882.57 514.96 17206.36 38004.52 2023-11-14 03:00:00.000 318 33882.67 514.93 17206.33 38004.60 2023-11-14 03:01:00.000 318 33882.69 514.95 17206.34 38004.63 2023-11-14 03:02:00.000 318 33882.64 515.01 17206.39 38004.62 2023-11-14 03:03:00.000 318 33882.58 514.97 17206.44 38004.53 2023-11-14 03:04:00.000 318 33882.55 515.11 17206.42 38004.49 2023-11-14 03:05:00.000 318 33882.62 515.19 17206.37 38004.57 2023-11-14 03:06:00.000 318 33882.57 515.19 17206.37 38004.52 2023-11-14 03:07:00.000 318 33882.56 515.14 17206.38 38004.46 2023-11-14 03:08:00.000 318 33882.30 515.20 17206.40 38004.30 2023-11-14 03:09:00.000 318 33882.19 515.27 17206.41 38004.19 2023-11-14 03:10:00.000 318 33882.13 515.32 17206.39 38004.19 2023-11-14 03:11:00.000 318 33882.11 515.48 17206.40 38004.14 2023-11-14 03:12:00.000 318 33882.21 515.48 17206.37 38004.25 2023-11-14 03:13:00.000 318 33882.13 515.66 17206.48 38004.16 2023-11-14 03:14:00.000 318 33881.87 515.78 17206.39 38003.96 2023-11-14 03:15:00.000 318 33881.86 515.79 17206.38 38003.90 2023-11-14 03:16:00.000 318 33881.72 515.82 17206.38 38003.82 2023-11-14 03:17:00.000 318 33881.80 515.79 17206.36 38003.86 2023-11-14 03:18:00.000 318 33882.00 515.70 17206.32 38004.04 2023-11-14 03:19:00.000 318 33882.30 515.50 17206.33 38004.26 2023-11-14 03:20:00.000 318 33882.57 515.62 17206.37 38004.47 2023-11-14 03:21:00.000 318 33882.73 515.66 17206.40 38004.60 2023-11-14 03:22:00.000 318 33883.10 515.52 17206.37 38004.99 2023-11-14 03:23:00.000 318 33883.62 515.43 17206.27 38005.34 2023-11-14 03:24:00.000 318 33883.87 515.57 17206.27 38005.57 2023-11-14 03:25:00.000 318 33883.99 515.55 17206.31 38005.67 2023-11-14 03:26:00.000 318 33883.93 515.54 17206.35 38005.64 2023-11-14 03:27:00.000 318 33883.90 515.47 17206.39 38005.62 2023-11-14 03:28:00.000 318 33883.99 515.24 17206.44 38005.69 2023-11-14 03:29:00.000 318 33884.00 515.14 17206.44 38005.73 2023-11-14 03:30:00.000 318 33884.34 514.83 17206.36 38006.01 2023-11-14 03:31:00.000 318 33884.58 514.79 17206.35 38006.20 2023-11-14 03:32:00.000 318 33884.76 514.79 17206.35 38006.30 2023-11-14 03:33:00.000 318 33884.91 514.80 17206.33 38006.40 2023-11-14 03:34:00.000 318 33885.09 514.72 17206.27 38006.56 2023-11-14 03:35:00.000 318 33885.02 514.73 17206.26 38006.51 2023-11-14 03:36:00.000 318 33884.79 514.70 17206.26 38006.28 2023-11-14 03:37:00.000 318 33884.47 514.49 17206.28 38006.07 2023-11-14 03:38:00.000 318 33884.48 514.14 17206.30 38006.10 2023-11-14 03:39:00.000 318 33884.56 514.02 17206.30 38006.17 2023-11-14 03:40:00.000 318 33884.32 513.90 17206.28 38005.96 2023-11-14 03:41:00.000 318 33883.99 513.90 17206.30 38005.65 2023-11-14 03:42:00.000 318 33883.86 513.88 17206.37 38005.55 2023-11-14 03:43:00.000 318 33883.76 514.00 17206.35 38005.45 2023-11-14 03:44:00.000 318 33883.91 514.04 17206.34 38005.58 2023-11-14 03:45:00.000 318 33884.12 514.00 17206.28 38005.76 2023-11-14 03:46:00.000 318 33884.14 514.01 17206.30 38005.74 2023-11-14 03:47:00.000 318 33884.18 514.02 17206.31 38005.78 2023-11-14 03:48:00.000 318 33884.29 513.94 17206.29 38005.82 2023-11-14 03:49:00.000 318 33883.02 514.39 17206.42 38004.78 2023-11-14 03:50:00.000 318 33882.64 514.29 17206.42 38004.42 2023-11-14 03:51:00.000 318 33882.73 514.00 17206.38 38004.59 2023-11-14 03:52:00.000 318 33882.25 514.18 17206.44 38004.20 2023-11-14 03:53:00.000 318 33882.08 514.11 17206.47 38004.04 2023-11-14 03:54:00.000 318 33881.89 514.12 17206.50 38003.89 2023-11-14 03:55:00.000 318 33881.50 514.14 17206.62 38003.54 2023-11-14 03:56:00.000 318 33881.09 514.23 17206.61 38003.25 2023-11-14 03:57:00.000 318 33880.47 514.49 17206.64 38002.69 2023-11-14 03:58:00.000 318 33880.31 514.39 17206.62 38002.59 2023-11-14 03:59:00.000 318 33880.03 514.51 17206.60 38002.34 2023-11-14 04:00:00.000 318 33880.13 514.58 17206.63 38002.43 2023-11-14 04:01:00.000 318 33880.16 514.60 17206.62 38002.44 2023-11-14 04:02:00.000 318 33880.05 514.68 17206.62 38002.29 2023-11-14 04:03:00.000 318 33879.61 514.77 17206.64 38002.00 2023-11-14 04:04:00.000 318 33878.97 514.93 17206.67 38001.47 2023-11-14 04:05:00.000 318 33878.79 514.97 17206.68 38001.27 2023-11-14 04:06:00.000 318 33878.92 514.92 17206.69 38001.37 2023-11-14 04:07:00.000 318 33879.12 515.00 17206.67 38001.51 2023-11-14 04:08:00.000 318 33879.18 515.19 17206.71 38001.61 2023-11-14 04:09:00.000 318 33879.26 515.42 17206.71 38001.67 2023-11-14 04:10:00.000 318 33879.32 515.46 17206.71 38001.68 2023-11-14 04:11:00.000 318 33879.42 515.52 17206.68 38001.80 2023-11-14 04:12:00.000 318 33879.47 515.57 17206.64 38001.83 2023-11-14 04:13:00.000 318 33879.33 515.75 17206.65 38001.71 2023-11-14 04:14:00.000 318 33879.39 515.88 17206.71 38001.79 2023-11-14 04:15:00.000 318 33879.53 515.99 17206.71 38001.92 2023-11-14 04:16:00.000 318 33879.68 516.22 17206.67 38002.05 2023-11-14 04:17:00.000 318 33879.83 516.35 17206.64 38002.26 2023-11-14 04:18:00.000 318 33880.07 516.46 17206.66 38002.40 2023-11-14 04:19:00.000 318 33880.07 516.55 17206.65 38002.41 2023-11-14 04:20:00.000 318 33880.25 516.43 17206.66 38002.55 2023-11-14 04:21:00.000 318 33880.36 516.35 17206.68 38002.67 2023-11-14 04:22:00.000 318 33880.36 516.31 17206.68 38002.70 2023-11-14 04:23:00.000 318 33880.46 516.30 17206.64 38002.81 2023-11-14 04:24:00.000 318 33880.41 516.40 17206.71 38002.74 2023-11-14 04:25:00.000 318 33880.41 516.41 17206.73 38002.80 2023-11-14 04:26:00.000 318 33880.48 516.42 17206.76 38002.85 2023-11-14 04:27:00.000 318 33880.69 516.36 17206.75 38003.02 2023-11-14 04:28:00.000 318 33880.81 516.44 17206.75 38003.09 2023-11-14 04:29:00.000 318 33880.84 516.57 17206.79 38003.13 2023-11-14 04:30:00.000 318 33880.95 516.60 17206.75 38003.22 2023-11-14 04:31:00.000 318 33881.07 516.65 17206.73 38003.33 2023-11-14 04:32:00.000 318 33881.21 516.70 17206.75 38003.51 2023-11-14 04:33:00.000 318 33881.29 516.75 17206.79 38003.54 2023-11-14 04:34:00.000 318 33881.53 516.72 17206.76 38003.76 2023-11-14 04:35:00.000 318 33882.18 516.68 17206.74 38004.25 2023-11-14 04:36:00.000 318 33882.82 516.69 17206.73 38004.85 2023-11-14 04:37:00.000 318 33883.32 516.76 17206.67 38005.34 2023-11-14 04:38:00.000 318 33883.82 516.70 17206.66 38005.78 2023-11-14 04:39:00.000 318 33884.18 516.65 17206.68 38006.08 2023-11-14 04:40:00.000 318 33884.57 516.50 17206.68 38006.41 2023-11-14 04:41:00.000 318 33884.89 516.38 17206.68 38006.69 2023-11-14 04:42:00.000 318 33884.89 516.32 17206.77 38006.74 2023-11-14 04:43:00.000 318 33884.79 516.21 17206.83 38006.66 2023-11-14 04:44:00.000 318 33883.90 516.28 17206.87 38005.89 2023-11-14 04:45:00.000 318 33882.59 516.34 17206.99 38004.83 2023-11-14 04:46:00.000 318 33881.43 515.97 17207.21 38003.86 2023-11-14 04:47:00.000 318 33880.50 515.72 17207.31 38003.07 2023-11-14 04:48:00.000 318 33879.95 515.42 17207.40 38002.61 2023-11-14 04:49:00.000 318 33879.57 515.29 17207.45 38002.31 2023-11-14 04:50:00.000 318 33879.33 515.25 17207.46 38002.14 2023-11-14 04:51:00.000 318 33879.30 515.33 17207.42 38002.09 2023-11-14 04:52:00.000 318 33879.36 515.38 17207.43 38002.12 2023-11-14 04:53:00.000 318 33880.28 515.25 17207.35 38002.94 2023-11-14 04:54:00.000 318 33881.28 515.32 17207.23 38003.75 2023-11-14 04:55:00.000 318 33882.21 515.23 17207.18 38004.49 2023-11-14 04:56:00.000 318 33882.68 515.20 17207.15 38004.89 2023-11-14 04:57:00.000 318 33882.95 515.15 17207.09 38005.14 2023-11-14 04:58:00.000 318 33883.28 514.85 17207.05 38005.44 2023-11-14 04:59:00.000 318 33883.50 514.65 17207.08 38005.57 2023-11-14 05:00:00.000 318 33883.60 514.54 17207.04 38005.70 2023-11-14 05:01:00.000 318 33883.79 514.25 17207.10 38005.96 2023-11-14 05:02:00.000 318 33883.63 514.41 17207.12 38005.79 2023-11-14 05:03:00.000 318 33882.75 514.61 17207.20 38005.04 2023-11-14 05:04:00.000 318 33882.02 514.63 17207.32 38004.45 2023-11-14 05:05:00.000 318 33881.06 514.87 17207.45 38003.69 2023-11-14 05:06:00.000 318 33880.60 515.16 17207.57 38003.33 2023-11-14 05:07:00.000 318 33880.61 515.23 17207.65 38003.34 2023-11-14 05:08:00.000 318 33880.34 515.37 17207.70 38003.14 2023-11-14 05:09:00.000 318 33880.04 515.64 17207.81 38002.88 2023-11-14 05:10:00.000 318 33879.95 515.81 17207.82 38002.85 2023-11-14 05:11:00.000 318 33879.88 516.00 17207.77 38002.78 2023-11-14 05:12:00.000 318 33880.05 516.10 17207.74 38002.95 2023-11-14 05:13:00.000 318 33880.24 516.17 17207.72 38003.10 2023-11-14 05:14:00.000 318 33880.27 516.36 17207.73 38003.11 2023-11-14 05:15:00.000 318 33879.93 516.66 17207.79 38002.87 2023-11-14 05:16:00.000 318 33880.18 516.52 17207.75 38003.00 2023-11-14 05:17:00.000 318 33880.60 516.50 17207.70 38003.34 2023-11-14 05:18:00.000 318 33880.51 516.76 17207.67 38003.20 2023-11-14 05:19:00.000 318 33880.32 516.94 17207.70 38003.02 2023-11-14 05:20:00.000 318 33880.36 516.91 17207.72 38003.04 2023-11-14 05:21:00.000 318 33880.54 516.90 17207.71 38003.22 2023-11-14 05:22:00.000 318 33880.70 516.89 17207.68 38003.41 2023-11-14 05:23:00.000 318 33880.65 517.02 17207.68 38003.43 2023-11-14 05:24:00.000 318 33880.61 517.09 17207.63 38003.37 2023-11-14 05:25:00.000 318 33880.72 517.11 17207.63 38003.45 2023-11-14 05:26:00.000 318 33880.85 517.21 17207.62 38003.50 2023-11-14 05:27:00.000 318 33880.44 517.43 17207.65 38003.21 2023-11-14 05:28:00.000 318 33880.36 517.40 17207.71 38003.12 2023-11-14 05:29:00.000 318 33880.49 517.40 17207.70 38003.27 2023-11-14 05:30:00.000 318 33880.39 517.57 17207.69 38003.22 2023-11-14 05:31:00.000 318 33880.35 517.75 17207.72 38003.25 2023-11-14 05:32:00.000 318 33880.53 517.86 17207.77 38003.34 2023-11-14 05:33:00.000 318 33880.48 518.09 17207.78 38003.31 2023-11-14 05:34:00.000 318 33880.55 518.21 17207.78 38003.38 2023-11-14 05:35:00.000 318 33880.65 518.26 17207.77 38003.45 2023-11-14 05:36:00.000 318 33880.62 518.25 17207.80 38003.46 2023-11-14 05:37:00.000 318 33880.72 518.28 17207.83 38003.56 2023-11-14 05:38:00.000 318 33881.10 518.34 17207.83 38003.87 2023-11-14 05:39:00.000 318 33881.17 518.50 17207.88 38003.95 2023-11-14 05:40:00.000 318 33881.34 518.52 17207.83 38004.12 2023-11-14 05:41:00.000 318 33881.28 518.52 17207.83 38004.05 2023-11-14 05:42:00.000 318 33881.51 518.46 17207.86 38004.23 2023-11-14 05:43:00.000 318 33881.71 518.56 17207.83 38004.38 2023-11-14 05:44:00.000 318 33881.74 518.63 17207.80 38004.44 2023-11-14 05:45:00.000 318 33881.90 518.51 17207.85 38004.59 2023-11-14 05:46:00.000 318 33881.90 518.46 17207.87 38004.59 2023-11-14 05:47:00.000 318 33881.97 518.48 17207.90 38004.63 2023-11-14 05:48:00.000 318 33881.68 518.44 17207.94 38004.41 2023-11-14 05:49:00.000 318 33881.64 518.23 17207.91 38004.41 2023-11-14 05:50:00.000 318 33881.89 518.00 17207.99 38004.67 2023-11-14 05:51:00.000 318 33881.66 518.35 17208.12 38004.42 2023-11-14 05:52:00.000 318 33882.56 518.13 17208.09 38005.23 2023-11-14 05:53:00.000 318 33882.18 518.64 17208.16 38004.97 2023-11-14 05:54:00.000 318 33882.63 518.61 17208.09 38005.39 2023-11-14 05:55:00.000 318 33882.71 518.78 17208.10 38005.40 2023-11-14 05:56:00.000 318 33882.81 518.70 17208.14 38005.44 2023-11-14 05:57:00.000 318 33882.98 518.69 17208.18 38005.65 2023-11-14 05:58:00.000 318 33882.99 518.83 17208.23 38005.65 2023-11-14 05:59:00.000 318 33882.84 518.97 17208.26 38005.56 2023-11-14 06:00:00.000 318 33882.68 518.87 17208.31 38005.49 2023-11-14 06:01:00.000 318 33882.44 518.94 17208.43 38005.35 2023-11-14 06:02:00.000 318 33882.53 519.02 17208.49 38005.45 2023-11-14 06:03:00.000 318 33882.49 519.24 17208.54 38005.45 2023-11-14 06:04:00.000 318 33882.54 519.39 17208.58 38005.54 2023-11-14 06:05:00.000 318 33882.43 519.59 17208.68 38005.47 2023-11-14 06:06:00.000 318 33882.88 519.40 17208.71 38005.82 2023-11-14 06:07:00.000 318 33883.21 519.47 17208.79 38006.14 2023-11-14 06:08:00.000 318 33883.32 519.67 17208.79 38006.27 2023-11-14 06:09:00.000 318 33883.49 519.50 17208.83 38006.46 2023-11-14 06:10:00.000 318 33883.59 519.46 17208.80 38006.53 2023-11-14 06:11:00.000 318 33883.57 519.46 17208.88 38006.52 2023-11-14 06:12:00.000 318 33883.83 519.44 17208.93 38006.72 2023-11-14 06:13:00.000 318 33884.02 519.79 17208.93 38006.95 2023-11-14 06:14:00.000 318 33884.38 519.85 17208.83 38007.30 2023-11-14 06:15:00.000 318 33884.78 519.76 17208.84 38007.63 2023-11-14 06:16:00.000 318 33884.81 519.96 17208.87 38007.68 2023-11-14 06:17:00.000 318 33884.54 520.22 17208.92 38007.44 2023-11-14 06:18:00.000 318 33884.59 520.14 17208.98 38007.53 2023-11-14 06:19:00.000 318 33884.68 520.55 17209.12 38007.63 2023-11-14 06:20:00.000 318 33885.10 520.90 17209.16 38007.99 2023-11-14 06:21:00.000 318 33884.97 521.48 17209.20 38007.97 2023-11-14 06:22:00.000 318 33885.41 521.47 17209.18 38008.34 2023-11-14 06:23:00.000 318 33885.87 521.44 17209.18 38008.77 2023-11-14 06:24:00.000 318 33885.96 521.63 17209.17 38008.86 2023-11-14 06:25:00.000 318 33886.15 521.70 17209.22 38009.01 2023-11-14 06:26:00.000 318 33886.35 521.77 17209.23 38009.16 2023-11-14 06:27:00.000 318 33886.48 521.81 17209.27 38009.37 2023-11-14 06:28:00.000 318 33886.51 522.22 17209.28 38009.40 2023-11-14 06:29:00.000 318 33886.31 522.44 17209.27 38009.22 2023-11-14 06:30:00.000 318 33886.49 522.14 17209.31 38009.39 2023-11-14 06:31:00.000 318 33886.25 522.44 17209.39 38009.24 2023-11-14 06:32:00.000 318 33886.17 522.64 17209.45 38009.16 2023-11-14 06:33:00.000 318 33886.24 522.70 17209.46 38009.28 2023-11-14 06:34:00.000 318 33886.68 522.48 17209.44 38009.65 2023-11-14 06:35:00.000 318 33886.81 522.50 17209.48 38009.78 2023-11-14 06:36:00.000 318 33887.14 522.09 17209.50 38010.00 2023-11-14 06:37:00.000 318 33887.14 522.06 17209.55 38010.00 2023-11-14 06:38:00.000 318 33887.03 522.13 17209.59 38009.98 2023-11-14 06:39:00.000 318 33886.92 522.47 17209.62 38009.90 2023-11-14 06:40:00.000 318 33886.71 522.93 17209.56 38009.73 2023-11-14 06:41:00.000 318 33886.74 523.20 17209.59 38009.78 2023-11-14 06:42:00.000 318 33886.62 523.81 17209.59 38009.66 2023-11-14 06:43:00.000 318 33886.49 524.23 17209.58 38009.51 2023-11-14 06:44:00.000 318 33886.63 524.36 17209.65 38009.70 2023-11-14 06:45:00.000 318 33886.60 524.86 17209.75 38009.69 2023-11-14 06:46:00.000 318 33886.36 525.11 17209.72 38009.54 2023-11-14 06:47:00.000 318 33886.33 525.08 17209.79 38009.53 2023-11-14 06:48:00.000 318 33886.37 524.88 17209.85 38009.57 2023-11-14 06:49:00.000 318 33886.18 525.10 17209.91 38009.38 2023-11-14 06:50:00.000 318 33886.41 524.55 17209.92 38009.70 2023-11-14 06:51:00.000 318 33886.46 524.76 17209.93 38009.75 2023-11-14 06:52:00.000 318 33886.65 524.77 17209.95 38009.89 2023-11-14 06:53:00.000 318 33886.88 524.94 17209.92 38010.09 2023-11-14 06:54:00.000 318 33887.13 525.07 17209.87 38010.28 2023-11-14 06:55:00.000 318 33887.27 525.31 17209.93 38010.41 2023-11-14 06:56:00.000 318 33887.46 525.38 17209.88 38010.57 2023-11-14 06:57:00.000 318 33887.54 525.52 17209.85 38010.57 2023-11-14 06:58:00.000 318 33887.54 525.93 17209.86 38010.63 2023-11-14 06:59:00.000 318 33887.44 526.44 17209.81 38010.55 2023-11-14 07:00:00.000 318 33887.43 526.81 17209.86 38010.49 2023-11-14 07:01:00.000 318 33887.19 527.07 17209.87 38010.36 2023-11-14 07:02:00.000 318 33886.99 527.40 17209.89 38010.17 2023-11-14 07:03:00.000 318 33886.74 527.75 17209.87 38009.97 2023-11-14 07:04:00.000 318 33886.60 528.24 17209.85 38009.76 2023-11-14 07:05:00.000 318 33886.45 528.52 17209.90 38009.67 2023-11-14 07:06:00.000 318 33886.38 528.94 17209.93 38009.59 2023-11-14 07:07:00.000 318 33886.16 529.52 17209.92 38009.47 2023-11-14 07:08:00.000 318 33886.00 529.76 17209.88 38009.29 2023-11-14 07:09:00.000 318 33885.88 529.70 17209.91 38009.23 2023-11-14 07:10:00.000 318 33885.83 529.62 17209.94 38009.14 2023-11-14 07:11:00.000 318 33885.65 529.85 17209.89 38009.00 2023-11-14 07:12:00.000 318 33885.33 530.20 17209.86 38008.76 2023-11-14 07:13:00.000 318 33885.38 530.14 17209.81 38008.74 2023-11-14 07:14:00.000 318 33885.30 530.10 17209.79 38008.63 2023-11-14 07:15:00.000 318 33885.24 530.19 17209.80 38008.57 2023-11-14 07:16:00.000 318 33885.05 530.40 17209.77 38008.43 2023-11-14 07:17:00.000 318 33884.91 530.35 17209.78 38008.29 2023-11-14 07:18:00.000 318 33884.85 530.33 17209.78 38008.19 2023-11-14 07:19:00.000 318 33884.74 530.45 17209.72 38008.15 2023-11-14 07:20:00.000 318 33884.70 530.50 17209.68 38008.07 2023-11-14 07:21:00.000 318 33884.68 530.68 17209.71 38008.03 2023-11-14 07:22:00.000 318 33884.52 531.15 17209.73 38007.82 2023-11-14 07:23:00.000 318 33884.57 531.41 17209.76 38007.86 2023-11-14 07:24:00.000 318 33884.74 531.37 17209.69 38007.97 2023-11-14 07:25:00.000 318 33884.84 531.46 17209.61 38008.03 2023-11-14 07:26:00.000 318 33884.89 531.45 17209.61 38008.16 2023-11-14 07:27:00.000 318 33885.00 531.84 17209.53 38008.21 2023-11-14 07:28:00.000 318 33884.97 532.23 17209.39 38008.19 2023-11-14 07:29:00.000 318 33885.08 532.35 17209.30 38008.24 2023-11-14 07:30:00.000 318 33885.04 532.53 17209.27 38008.21 2023-11-14 07:31:00.000 318 33884.94 533.14 17209.22 38008.07 2023-11-14 07:32:00.000 318 33884.79 533.75 17209.12 38007.90 2023-11-14 07:33:00.000 318 33884.64 534.10 17209.06 38007.71 2023-11-14 07:34:00.000 318 33884.66 534.17 17208.93 38007.73 2023-11-14 07:35:00.000 318 33884.60 534.27 17208.93 38007.63 2023-11-14 07:36:00.000 318 33884.50 534.50 17208.85 38007.57 2023-11-14 07:37:00.000 318 33884.54 534.46 17208.81 38007.53 2023-11-14 07:38:00.000 318 33884.51 534.46 17208.77 38007.48 2023-11-14 07:39:00.000 318 33884.26 534.77 17208.72 38007.24 2023-11-14 07:40:00.000 318 33884.24 534.73 17208.63 38007.11 2023-11-14 07:41:00.000 318 33883.98 534.84 17208.57 38006.85 2023-11-14 07:42:00.000 318 33883.78 535.20 17208.49 38006.67 2023-11-14 07:43:00.000 318 33883.70 535.46 17208.34 38006.57 2023-11-14 07:44:00.000 318 33883.69 535.18 17208.23 38006.51 2023-11-14 07:45:00.000 318 33883.64 535.61 17208.12 38006.43 2023-11-14 07:46:00.000 318 33883.32 535.73 17208.01 38006.18 2023-11-14 07:47:00.000 318 33883.43 535.54 17207.94 38006.17 2023-11-14 07:48:00.000 318 33883.38 535.52 17207.82 38006.06 2023-11-14 07:49:00.000 318 33883.23 535.52 17207.64 38005.83 2023-11-14 07:50:00.000 318 33883.28 535.21 17207.54 38005.80 2023-11-14 07:51:00.000 318 33883.25 535.55 17207.42 38005.74 2023-11-14 07:52:00.000 318 33883.05 535.68 17207.23 38005.51 2023-11-14 07:53:00.000 318 33882.54 536.16 17207.12 38005.03 2023-11-14 07:54:00.000 318 33882.26 536.66 17206.93 38004.77 2023-11-14 07:55:00.000 318 33882.10 537.58 17206.75 38004.57 2023-11-14 07:56:00.000 318 33882.12 537.60 17206.52 38004.50 2023-11-14 07:57:00.000 318 33882.18 537.58 17206.35 38004.46 2023-11-14 07:58:00.000 318 33882.22 537.57 17206.17 38004.43 2023-11-14 07:59:00.000 318 33882.20 537.84 17205.94 38004.33 2023-11-14 08:00:00.000 318 33882.10 538.05 17205.73 38004.14 2023-11-14 08:01:00.000 318 33882.11 538.08 17205.57 38004.06 2023-11-14 08:02:00.000 318 33881.97 538.61 17205.37 38003.81 2023-11-14 08:03:00.000 318 33882.00 538.70 17205.13 38003.72 2023-11-14 08:04:00.000 318 33881.39 539.64 17204.92 38003.13 2023-11-14 08:05:00.000 318 33880.88 539.71 17204.76 38002.57 2023-11-14 08:06:00.000 318 33881.14 539.15 17204.60 38002.76 2023-11-14 08:07:00.000 318 33881.14 539.58 17204.39 38002.68 2023-11-14 08:08:00.000 318 33881.54 539.09 17204.11 38002.93 2023-11-14 08:09:00.000 318 33881.83 539.15 17203.82 38003.12 2023-11-14 08:10:00.000 318 33882.00 539.06 17203.50 38003.18 2023-11-14 08:11:00.000 318 33882.24 538.85 17203.19 38003.24 2023-11-14 08:12:00.000 318 33882.23 538.61 17202.93 38003.21 2023-11-14 08:13:00.000 318 33882.08 538.59 17202.67 38002.97 2023-11-14 08:14:00.000 318 33882.07 538.43 17202.48 38002.74 2023-11-14 08:15:00.000 318 33882.09 538.15 17202.25 38002.67 2023-11-14 08:16:00.000 318 33882.05 537.89 17201.99 38002.49 2023-11-14 08:17:00.000 318 33881.90 537.79 17201.74 38002.22 2023-11-14 08:18:00.000 318 33881.72 537.60 17201.55 38002.01 2023-11-14 08:19:00.000 318 33881.55 537.80 17201.28 38001.70 2023-11-14 08:20:00.000 318 33881.25 537.49 17200.97 38001.34 2023-11-14 08:21:00.000 318 33881.26 537.33 17200.76 38001.20 2023-11-14 08:22:00.000 318 33881.23 537.59 17200.44 38001.09 2023-11-14 08:23:00.000 318 33881.22 537.63 17200.15 38000.86 2023-11-14 08:24:00.000 318 33881.32 537.36 17199.83 38000.83 2023-11-14 08:25:00.000 318 33882.02 537.25 17199.40 38001.27 2023-11-14 08:26:00.000 318 33882.62 536.62 17199.01 38001.67 2023-11-14 08:27:00.000 318 33883.19 535.80 17198.70 38001.99 2023-11-14 08:28:00.000 318 33883.51 535.30 17198.37 38002.10 2023-11-14 08:29:00.000 318 33883.54 535.35 17198.03 38002.00 2023-11-14 08:30:00.000 318 33883.52 535.28 17197.70 38001.80 2023-11-14 08:31:00.000 318 33883.63 535.17 17197.36 38001.73 2023-11-14 08:32:00.000 318 33883.65 535.13 17196.93 38001.61 2023-11-14 08:33:00.000 318 33883.57 535.41 17196.53 38001.37 2023-11-14 08:34:00.000 318 33883.41 535.78 17196.16 38001.05 2023-11-14 08:35:00.000 318 33883.53 536.37 17195.72 38000.94 2023-11-14 08:36:00.000 318 33883.44 536.54 17195.29 38000.66 2023-11-14 08:37:00.000 318 33883.61 535.93 17194.95 38000.63 2023-11-14 08:38:00.000 318 33883.79 535.67 17194.64 38000.67 2023-11-14 08:39:00.000 318 33883.85 535.38 17194.28 38000.54 2023-11-14 08:40:00.000 318 33883.80 535.65 17193.96 38000.37 2023-11-14 08:41:00.000 318 33883.71 536.04 17193.59 38000.16 2023-11-14 08:42:00.000 318 33884.14 535.92 17193.19 38000.32 2023-11-14 08:43:00.000 318 33884.58 535.61 17192.82 38000.57 2023-11-14 08:44:00.000 318 33885.11 535.22 17192.48 38000.92 2023-11-14 08:45:00.000 318 33885.40 534.68 17192.10 38000.97 2023-11-14 08:46:00.000 318 33885.39 534.48 17191.77 38000.86 2023-11-14 08:47:00.000 318 33885.50 534.23 17191.47 38000.78 2023-11-14 08:48:00.000 318 33886.09 533.67 17191.14 38001.15 2023-11-14 08:49:00.000 318 33886.28 533.68 17190.82 38001.18 2023-11-14 08:50:00.000 318 33886.30 533.70 17190.45 38001.05 2023-11-14 08:51:00.000 318 33886.52 533.46 17190.17 38001.11 2023-11-14 08:52:00.000 318 33886.63 533.50 17189.85 38001.04 2023-11-14 08:53:00.000 318 33887.15 533.24 17189.56 38001.34 2023-11-14 08:54:00.000 318 33887.34 533.21 17189.29 38001.40 2023-11-14 08:55:00.000 318 33887.55 533.25 17188.99 38001.44 2023-11-14 08:56:00.000 318 33887.69 533.11 17188.72 38001.43 2023-11-14 08:57:00.000 318 33887.88 532.96 17188.46 38001.54 2023-11-14 08:58:00.000 318 33888.35 532.89 17188.12 38001.80 2023-11-14 08:59:00.000 318 33888.20 532.91 17187.85 38001.50 2023-11-14 09:00:00.000 318 33887.53 533.14 17187.71 38000.86 2023-11-14 09:01:00.000 318 33886.98 533.48 17187.50 38000.25 2023-11-14 09:02:00.000 318 33886.80 533.61 17187.27 37999.99 2023-11-14 09:03:00.000 318 33887.22 533.01 17187.08 38000.25 2023-11-14 09:04:00.000 318 33887.98 532.15 17186.92 38000.83 2023-11-14 09:05:00.000 318 33888.75 531.08 17186.70 38001.48 2023-11-14 09:06:00.000 318 33889.42 530.21 17186.50 38001.98 2023-11-14 09:07:00.000 318 33890.04 529.73 17186.25 38002.42 2023-11-14 09:08:00.000 318 33890.27 529.36 17186.06 38002.48 2023-11-14 09:09:00.000 318 33890.17 529.40 17185.89 38002.36 2023-11-14 09:10:00.000 318 33890.45 529.90 17185.63 38002.52 2023-11-14 09:11:00.000 318 33891.23 529.60 17185.28 38003.07 2023-11-14 09:12:00.000 318 33891.91 529.34 17185.00 38003.51 2023-11-14 09:13:00.000 318 33892.81 529.06 17184.68 38004.18 2023-11-14 09:14:00.000 318 33893.67 528.80 17184.39 38004.81 2023-11-14 09:15:00.000 318 33893.98 528.71 17184.08 38005.01 2023-11-14 09:16:00.000 318 33894.19 528.77 17183.79 38005.04 2023-11-14 09:17:00.000 318 33895.12 528.87 17183.43 38005.75 2023-11-14 09:18:00.000 318 33895.41 529.23 17183.12 38005.90 2023-11-14 09:19:00.000 318 33895.75 529.57 17182.91 38006.07 2023-11-14 09:20:00.000 318 33895.85 529.89 17182.65 38006.04 2023-11-14 09:21:00.000 318 33895.51 530.01 17182.44 38005.67 2023-11-14 09:22:00.000 318 33895.65 530.08 17182.33 38005.68 2023-11-14 09:23:00.000 318 33895.95 530.03 17182.15 38005.89 2023-11-14 09:24:00.000 318 33896.76 529.77 17181.94 38006.47 2023-11-14 09:25:00.000 318 33897.50 529.06 17181.72 38007.00 2023-11-14 09:26:00.000 318 33897.68 528.51 17181.62 38007.14 2023-11-14 09:27:00.000 318 33898.00 528.04 17181.45 38007.33 2023-11-14 09:28:00.000 318 33898.32 527.24 17181.31 38007.57 2023-11-14 09:29:00.000 318 33898.45 526.59 17181.23 38007.66 2023-11-14 09:30:00.000 318 33898.50 525.90 17181.16 38007.70 2023-11-14 09:31:00.000 318 33898.46 525.27 17181.13 38007.61 2023-11-14 09:32:00.000 318 33898.39 524.70 17181.04 38007.50 2023-11-14 09:33:00.000 318 33898.39 524.38 17181.01 38007.50 2023-11-14 09:34:00.000 318 33898.31 523.82 17181.00 38007.38 2023-11-14 09:35:00.000 318 33897.90 523.53 17181.02 38006.93 2023-11-14 09:36:00.000 318 33897.04 523.51 17180.99 38006.23 2023-11-14 09:37:00.000 318 33896.70 523.81 17181.01 38005.89 2023-11-14 09:38:00.000 318 33897.06 523.90 17180.95 38006.21 2023-11-14 09:39:00.000 318 33897.92 523.03 17180.80 38006.85 2023-11-14 09:40:00.000 318 33898.47 522.33 17180.72 38007.27 2023-11-14 09:41:00.000 318 33898.71 521.88 17180.68 38007.48 2023-11-14 09:42:00.000 318 33898.84 522.00 17180.59 38007.60 2023-11-14 09:43:00.000 318 33898.75 521.88 17180.53 38007.50 2023-11-14 09:44:00.000 318 33898.79 521.79 17180.50 38007.60 2023-11-14 09:45:00.000 318 33898.70 522.11 17180.53 38007.50 2023-11-14 09:46:00.000 318 33898.95 522.23 17180.46 38007.66 2023-11-14 09:47:00.000 318 33899.55 521.75 17180.46 38008.26 2023-11-14 09:48:00.000 318 33900.22 521.37 17180.44 38008.82 2023-11-14 09:49:00.000 318 33900.82 521.02 17180.42 38009.29 2023-11-14 09:50:00.000 318 33901.15 520.85 17180.40 38009.58 2023-11-14 09:51:00.000 318 33901.58 520.50 17180.42 38009.97 2023-11-14 09:52:00.000 318 33901.93 520.19 17180.39 38010.28 2023-11-14 09:53:00.000 318 33902.33 520.26 17180.41 38010.68 2023-11-14 09:54:00.000 318 33902.77 520.25 17180.35 38010.99 2023-11-14 09:55:00.000 318 33903.15 520.11 17180.33 38011.30 2023-11-14 09:56:00.000 318 33903.41 520.15 17180.26 38011.56 2023-11-14 09:57:00.000 318 33903.71 519.71 17180.26 38011.75 2023-11-14 09:58:00.000 318 33904.08 519.42 17180.29 38012.15 2023-11-14 09:59:00.000 318 33904.41 518.95 17180.28 38012.46 2023-11-14 10:00:00.000 318 33904.52 518.77 17180.35 38012.56 2023-11-14 10:01:00.000 318 33904.82 519.00 17180.34 38012.83 2023-11-14 10:02:00.000 318 33904.49 518.59 17180.37 38012.52 2023-11-14 10:03:00.000 318 33903.90 518.35 17180.49 38012.04 2023-11-14 10:04:00.000 318 33904.08 518.09 17180.54 38012.23 2023-11-14 10:05:00.000 318 33904.31 517.45 17180.60 38012.49 2023-11-14 10:06:00.000 318 33904.61 516.61 17180.71 38012.81 2023-11-14 10:07:00.000 318 33904.85 516.32 17180.70 38013.00 2023-11-14 10:08:00.000 318 33905.35 516.06 17180.64 38013.42 2023-11-14 10:09:00.000 318 33905.97 515.76 17180.49 38013.91 2023-11-14 10:10:00.000 318 33906.56 515.33 17180.48 38014.38 2023-11-14 10:11:00.000 318 33906.78 514.87 17180.49 38014.56 2023-11-14 10:12:00.000 318 33906.97 514.73 17180.44 38014.79 2023-11-14 10:13:00.000 318 33907.30 514.32 17180.42 38015.07 2023-11-14 10:14:00.000 318 33907.46 514.31 17180.47 38015.22 2023-11-14 10:15:00.000 318 33907.98 513.90 17180.39 38015.63 2023-11-14 10:16:00.000 318 33908.15 513.36 17180.43 38015.77 2023-11-14 10:17:00.000 318 33908.53 513.17 17180.43 38016.14 2023-11-14 10:18:00.000 318 33908.11 512.59 17180.50 38015.83 2023-11-14 10:19:00.000 318 33907.71 513.20 17180.56 38015.58 2023-11-14 10:20:00.000 318 33908.24 512.73 17180.54 38015.89 2023-11-14 10:21:00.000 318 33908.69 512.17 17180.54 38016.28 2023-11-14 10:22:00.000 318 33909.22 511.90 17180.50 38016.76 2023-11-14 10:23:00.000 318 33909.80 511.34 17180.47 38017.25 2023-11-14 10:24:00.000 318 33910.29 510.87 17180.39 38017.63 2023-11-14 10:25:00.000 318 33910.77 510.32 17180.36 38018.08 2023-11-14 10:26:00.000 318 33911.25 509.94 17180.29 38018.44 2023-11-14 10:27:00.000 318 33911.56 509.70 17180.22 38018.72 2023-11-14 10:28:00.000 318 33911.75 509.35 17180.14 38018.87 2023-11-14 10:29:00.000 318 33911.87 509.23 17180.12 38018.96 2023-11-14 10:30:00.000 318 33911.95 509.19 17180.06 38018.95 2023-11-14 10:31:00.000 318 33911.85 509.29 17180.04 38018.79 2023-11-14 10:32:00.000 318 33911.69 509.64 17180.07 38018.66 2023-11-14 10:33:00.000 318 33911.71 509.79 17179.93 38018.63 2023-11-14 10:34:00.000 318 33911.84 509.61 17179.86 38018.75 2023-11-14 10:35:00.000 318 33911.95 509.33 17179.89 38018.92 2023-11-14 10:36:00.000 318 33912.02 509.04 17179.88 38018.95 2023-11-14 10:37:00.000 318 33911.99 508.82 17179.95 38018.97 2023-11-14 10:38:00.000 318 33912.00 508.44 17179.97 38019.05 2023-11-14 10:39:00.000 318 33912.15 508.04 17179.98 38019.18 2023-11-14 10:40:00.000 318 33912.25 507.73 17180.03 38019.27 2023-11-14 10:41:00.000 318 33912.40 507.39 17180.07 38019.43 2023-11-14 10:42:00.000 318 33912.73 506.84 17180.08 38019.69 2023-11-14 10:43:00.000 318 33913.08 506.76 17180.08 38020.02 2023-11-14 10:44:00.000 318 33913.74 506.23 17180.06 38020.58 2023-11-14 10:45:00.000 318 33914.25 505.68 17180.06 38021.01 2023-11-14 10:46:00.000 318 33914.52 505.18 17180.04 38021.26 2023-11-14 10:47:00.000 318 33914.49 505.23 17180.05 38021.25 2023-11-14 10:48:00.000 318 33914.32 505.25 17180.11 38021.15 2023-11-14 10:49:00.000 318 33914.15 505.37 17180.17 38021.07 2023-11-14 10:50:00.000 318 33913.97 505.33 17180.25 38020.95 2023-11-14 10:51:00.000 318 33913.92 505.45 17180.33 38020.93 2023-11-14 10:52:00.000 318 33914.04 505.60 17180.41 38021.01 2023-11-14 10:53:00.000 318 33914.44 505.41 17180.41 38021.37 2023-11-14 10:54:00.000 318 33915.01 504.80 17180.43 38021.86 2023-11-14 10:55:00.000 318 33915.52 504.22 17180.42 38022.38 2023-11-14 10:56:00.000 318 33916.04 503.94 17180.52 38022.87 2023-11-14 10:57:00.000 318 33916.47 503.49 17180.51 38023.31 2023-11-14 10:58:00.000 318 33916.67 503.09 17180.71 38023.49 2023-11-14 10:59:00.000 318 33916.81 502.93 17180.83 38023.65 2023-11-14 11:00:00.000 318 33917.03 502.68 17180.89 38023.89 2023-11-14 11:01:00.000 318 33917.20 502.67 17181.01 38024.09 2023-11-14 11:02:00.000 318 33917.56 503.02 17181.04 38024.45 2023-11-14 11:03:00.000 318 33917.92 502.47 17181.07 38024.81 2023-11-14 11:04:00.000 318 33918.21 502.19 17181.17 38025.10 2023-11-14 11:05:00.000 318 33918.52 501.82 17181.29 38025.42 2023-11-14 11:06:00.000 318 33918.77 501.37 17181.42 38025.67 2023-11-14 11:07:00.000 318 33918.87 500.93 17181.52 38025.86 2023-11-14 11:08:00.000 318 33918.76 500.57 17181.63 38025.79 2023-11-14 11:09:00.000 318 33918.71 500.45 17181.81 38025.77 2023-11-14 11:10:00.000 318 33918.60 500.42 17181.92 38025.74 2023-11-14 11:11:00.000 318 33918.37 500.68 17182.07 38025.58 2023-11-14 11:12:00.000 318 33918.52 500.85 17182.11 38025.78 2023-11-14 11:13:00.000 318 33919.21 500.20 17182.16 38026.40 2023-11-14 11:14:00.000 318 33919.52 499.64 17182.33 38026.78 2023-11-14 11:15:00.000 318 33919.76 499.06 17182.42 38026.99 2023-11-14 11:16:00.000 318 33919.87 499.12 17182.55 38027.11 2023-11-14 11:17:00.000 318 33919.65 498.88 17182.69 38026.99 2023-11-14 11:18:00.000 318 33919.25 499.19 17182.81 38026.65 2023-11-14 11:19:00.000 318 33918.57 500.03 17182.95 38026.12 2023-11-14 11:20:00.000 318 33918.05 500.42 17183.03 38025.74 2023-11-14 11:21:00.000 318 33918.25 501.52 17183.04 38025.95 2023-11-14 11:22:00.000 318 33918.93 500.81 17183.11 38026.51 2023-11-14 11:23:00.000 318 33918.75 499.29 17183.35 38026.44 2023-11-14 11:24:00.000 318 33917.92 499.65 17183.66 38025.77 2023-11-14 11:25:00.000 318 33917.54 500.29 17183.81 38025.55 2023-11-14 11:26:00.000 318 33917.42 500.49 17183.79 38025.45 2023-11-14 11:27:00.000 318 33917.20 500.76 17183.83 38025.32 2023-11-14 11:28:00.000 318 33916.91 501.14 17183.98 38025.19 2023-11-14 11:29:00.000 318 33916.83 501.40 17184.06 38025.15 2023-11-14 11:30:00.000 318 33916.85 501.30 17184.18 38025.19 2023-11-14 11:31:00.000 318 33916.80 501.14 17184.29 38025.19 2023-11-14 11:32:00.000 318 33916.89 501.37 17184.38 38025.30 2023-11-14 11:33:00.000 318 33917.04 501.56 17184.46 38025.51 2023-11-14 11:34:00.000 318 33917.29 501.38 17184.56 38025.74 2023-11-14 11:35:00.000 318 33917.25 501.28 17184.73 38025.78 2023-11-14 11:36:00.000 318 33917.25 501.45 17184.83 38025.85 2023-11-14 11:37:00.000 318 33917.40 501.37 17184.91 38025.99 2023-11-14 11:38:00.000 318 33917.48 501.28 17184.99 38026.09 2023-11-14 11:39:00.000 318 33917.45 501.24 17185.14 38026.11 2023-11-14 11:40:00.000 318 33917.25 501.31 17185.26 38026.01 2023-11-14 11:41:00.000 318 33917.24 501.56 17185.29 38026.01 2023-11-14 11:42:00.000 318 33917.07 501.89 17185.38 38025.91 2023-11-14 11:43:00.000 318 33917.01 502.08 17185.45 38025.91 2023-11-14 11:44:00.000 318 33917.00 501.98 17185.48 38025.93 2023-11-14 11:45:00.000 318 33917.04 501.65 17185.52 38026.02 2023-11-14 11:46:00.000 318 33917.05 501.54 17185.60 38026.01 2023-11-14 11:47:00.000 318 33916.95 501.59 17185.66 38025.93 2023-11-14 11:48:00.000 318 33916.73 501.55 17185.73 38025.77 2023-11-14 11:49:00.000 318 33916.59 501.59 17185.78 38025.66 2023-11-14 11:50:00.000 318 33916.45 501.51 17185.79 38025.55 2023-11-14 11:51:00.000 318 33916.02 501.70 17185.93 38025.24 2023-11-14 11:52:00.000 318 33915.66 501.93 17186.07 38024.99 2023-11-14 11:53:00.000 318 33915.40 502.01 17186.17 38024.73 2023-11-14 11:54:00.000 318 33915.15 501.88 17186.25 38024.61 2023-11-14 11:55:00.000 318 33914.91 501.72 17186.35 38024.38 2023-11-14 11:56:00.000 318 33914.81 501.58 17186.46 38024.36 2023-11-14 11:57:00.000 318 33914.76 501.47 17186.53 38024.37 2023-11-14 11:58:00.000 318 33914.71 501.47 17186.64 38024.35 2023-11-14 11:59:00.000 318 33914.91 501.47 17186.67 38024.52 2023-11-14 12:00:00.000 318 33915.01 501.35 17186.74 38024.66 2023-11-14 12:01:00.000 318 33915.06 501.33 17186.79 38024.71 2023-11-14 12:02:00.000 318 33914.99 501.19 17186.89 38024.71 2023-11-14 12:03:00.000 318 33914.83 501.19 17187.00 38024.56 2023-11-14 12:04:00.000 318 33914.55 501.31 17187.12 38024.37 2023-11-14 12:05:00.000 318 33914.45 501.72 17187.18 38024.35 2023-11-14 12:06:00.000 318 33914.28 501.69 17187.27 38024.25 2023-11-14 12:07:00.000 318 33914.04 501.92 17187.34 38024.07 2023-11-14 12:08:00.000 318 33913.79 502.27 17187.43 38023.91 2023-11-14 12:09:00.000 318 33913.63 502.29 17187.48 38023.78 2023-11-14 12:10:00.000 318 33913.42 502.55 17187.59 38023.67 2023-11-14 12:11:00.000 318 33913.35 502.86 17187.63 38023.65 2023-11-14 12:12:00.000 318 33913.12 503.06 17187.70 38023.46 2023-11-14 12:13:00.000 318 33912.93 503.33 17187.88 38023.34 2023-11-14 12:14:00.000 318 33912.84 503.52 17187.91 38023.30 2023-11-14 12:15:00.000 318 33912.69 503.67 17187.97 38023.22 2023-11-14 12:16:00.000 318 33912.69 503.89 17188.00 38023.24 2023-11-14 12:17:00.000 318 33912.61 503.99 17188.14 38023.16 2023-11-14 12:18:00.000 318 33912.71 503.90 17188.18 38023.32 2023-11-14 12:19:00.000 318 33912.84 503.70 17188.25 38023.45 2023-11-14 12:20:00.000 318 33912.91 503.83 17188.32 38023.56 2023-11-14 12:21:00.000 318 33912.80 503.88 17188.40 38023.52 2023-11-14 12:22:00.000 318 33912.54 503.90 17188.55 38023.30 2023-11-14 12:23:00.000 318 33912.47 504.01 17188.60 38023.24 2023-11-14 12:24:00.000 318 33912.39 503.66 17188.68 38023.19 2023-11-14 12:25:00.000 318 33912.22 503.47 17188.91 38023.07 2023-11-14 12:26:00.000 318 33911.96 503.53 17188.99 38022.94 2023-11-14 12:27:00.000 318 33911.75 503.57 17189.13 38022.80 2023-11-14 12:28:00.000 318 33911.57 503.53 17189.22 38022.65 2023-11-14 12:29:00.000 318 33911.49 503.56 17189.26 38022.67 2023-11-14 12:30:00.000 318 33911.13 503.62 17189.34 38022.38 2023-11-14 12:31:00.000 318 33910.80 503.99 17189.44 38022.15 2023-11-14 12:32:00.000 318 33910.63 504.27 17189.57 38022.00 2023-11-14 12:33:00.000 318 33910.37 504.46 17189.66 38021.84 2023-11-14 12:34:00.000 318 33910.06 504.64 17189.73 38021.61 2023-11-14 12:35:00.000 318 33909.72 504.80 17189.88 38021.37 2023-11-14 12:36:00.000 318 33909.46 505.01 17190.01 38021.22 2023-11-14 12:37:00.000 318 33909.23 505.28 17190.11 38021.09 2023-11-14 12:38:00.000 318 33908.99 505.37 17190.27 38020.94 2023-11-14 12:39:00.000 318 33908.76 505.67 17190.41 38020.78 2023-11-14 12:40:00.000 318 33908.51 506.01 17190.53 38020.59 2023-11-14 12:41:00.000 318 33908.40 506.06 17190.68 38020.54 2023-11-14 12:42:00.000 318 33908.17 506.09 17190.82 38020.48 2023-11-14 12:43:00.000 318 33908.00 506.18 17190.94 38020.37 2023-11-14 12:44:00.000 318 33907.89 506.29 17191.09 38020.31 2023-11-14 12:45:00.000 318 33907.89 506.35 17191.22 38020.36 2023-11-14 12:46:00.000 318 33907.85 506.40 17191.37 38020.45 2023-11-14 12:47:00.000 318 33907.89 506.57 17191.43 38020.46 2023-11-14 12:48:00.000 318 33907.70 506.66 17191.53 38020.41 2023-11-14 12:49:00.000 318 33907.41 506.63 17191.67 38020.21 2023-11-14 12:50:00.000 318 33907.34 506.73 17191.81 38020.19 2023-11-14 12:51:00.000 318 33907.14 506.88 17191.96 38020.09 2023-11-14 12:52:00.000 318 33906.96 507.10 17192.13 38020.01 2023-11-14 12:53:00.000 318 33906.90 507.11 17192.28 38020.00 2023-11-14 12:54:00.000 318 33906.73 507.47 17192.40 38019.88 2023-11-14 12:55:00.000 318 33906.71 507.80 17192.48 38019.90 2023-11-14 12:56:00.000 318 33906.71 507.97 17192.62 38019.96 2023-11-14 12:57:00.000 318 33906.58 508.04 17192.73 38019.87 2023-11-14 12:58:00.000 318 33906.71 508.07 17192.77 38020.05 2023-11-14 12:59:00.000 318 33906.90 508.13 17192.90 38020.21 2023-11-14 13:00:00.000 318 33907.50 507.87 17192.92 38020.78 2023-11-14 13:01:00.000 318 33908.14 507.95 17192.95 38021.35 2023-11-14 13:02:00.000 318 33908.57 508.07 17192.98 38021.77 2023-11-14 13:03:00.000 318 33908.85 507.93 17192.96 38022.02 2023-11-14 13:04:00.000 318 33909.08 507.82 17193.03 38022.26 2023-11-14 13:05:00.000 318 33909.05 507.78 17193.10 38022.28 2023-11-14 13:06:00.000 318 33909.07 508.02 17193.20 38022.29 2023-11-14 13:07:00.000 318 33909.14 508.11 17193.27 38022.40 2023-11-14 13:08:00.000 318 33909.18 507.97 17193.37 38022.45 2023-11-14 13:09:00.000 318 33909.05 507.83 17193.45 38022.40 2023-11-14 13:10:00.000 318 33908.83 507.99 17193.49 38022.30 2023-11-14 13:11:00.000 318 33908.64 508.20 17193.54 38022.09 2023-11-14 13:12:00.000 318 33908.35 508.34 17193.61 38021.88 2023-11-14 13:13:00.000 318 33908.03 508.48 17193.67 38021.68 2023-11-14 13:14:00.000 318 33907.91 508.40 17193.72 38021.59 2023-11-14 13:15:00.000 318 33907.64 508.46 17193.73 38021.36 2023-11-14 13:16:00.000 318 33907.35 508.64 17193.86 38021.17 2023-11-14 13:17:00.000 318 33907.10 508.85 17193.95 38021.01 2023-11-14 13:18:00.000 318 33906.99 509.08 17193.94 38020.85 2023-11-14 13:19:00.000 318 33906.84 509.27 17193.91 38020.74 2023-11-14 13:20:00.000 318 33906.70 509.47 17193.93 38020.59 2023-11-14 13:21:00.000 318 33906.68 509.78 17193.95 38020.59 2023-11-14 13:22:00.000 318 33906.69 509.96 17193.92 38020.60 2023-11-14 13:23:00.000 318 33906.78 510.01 17193.95 38020.67 2023-11-14 13:24:00.000 318 33906.78 509.95 17193.92 38020.67 2023-11-14 13:25:00.000 318 33906.77 509.89 17193.93 38020.73 2023-11-14 13:26:00.000 318 33906.70 509.91 17194.05 38020.67 2023-11-14 13:27:00.000 318 33906.61 509.82 17194.15 38020.63 2023-11-14 13:28:00.000 318 33906.49 509.88 17194.19 38020.52 2023-11-14 13:29:00.000 318 33906.34 510.12 17194.19 38020.38 2023-11-14 13:30:00.000 318 33906.23 510.45 17194.19 38020.30 2023-11-14 13:31:00.000 318 33905.97 510.60 17194.16 38020.08 2023-11-14 13:32:00.000 318 33905.76 510.50 17194.23 38019.87 2023-11-14 13:33:00.000 318 33905.52 510.20 17194.26 38019.65 2023-11-14 13:34:00.000 318 33905.50 509.83 17194.37 38019.69 2023-11-14 13:35:00.000 318 33905.56 509.41 17194.43 38019.78 2023-11-14 13:36:00.000 318 33905.62 509.18 17194.47 38019.83 2023-11-14 13:37:00.000 318 33905.43 508.83 17194.59 38019.70 2023-11-14 13:38:00.000 318 33905.14 508.87 17194.64 38019.44 2023-11-14 13:39:00.000 318 33904.89 508.74 17194.66 38019.25 2023-11-14 13:40:00.000 318 33904.63 508.37 17194.70 38019.02 2023-11-14 13:41:00.000 318 33904.22 508.06 17194.75 38018.73 2023-11-14 13:42:00.000 318 33903.77 507.94 17194.87 38018.33 2023-11-14 13:43:00.000 318 33903.57 508.06 17194.90 38018.18 2023-11-14 13:44:00.000 318 33903.59 507.80 17194.92 38018.20 2023-11-14 13:45:00.000 318 33903.09 507.82 17195.03 38017.80 2023-11-14 13:46:00.000 318 33902.75 507.92 17195.05 38017.53 2023-11-14 13:47:00.000 318 33902.26 507.88 17195.11 38017.05 2023-11-14 13:48:00.000 318 33901.83 507.92 17195.20 38016.72 2023-11-14 13:49:00.000 318 33901.60 508.07 17195.25 38016.50 2023-11-14 13:50:00.000 318 33901.39 507.45 17195.29 38016.32 2023-11-14 13:51:00.000 318 33900.61 506.87 17195.41 38015.71 2023-11-14 13:52:00.000 318 33899.39 506.35 17195.54 38014.68 2023-11-14 13:53:00.000 318 33898.18 505.99 17195.68 38013.64 2023-11-14 13:54:00.000 318 33896.86 506.02 17195.82 38012.46 2023-11-14 13:55:00.000 318 33895.52 506.92 17195.86 38011.27 2023-11-14 13:56:00.000 318 33894.64 508.07 17195.75 38010.44 2023-11-14 13:57:00.000 318 33894.11 509.05 17195.62 38009.95 2023-11-14 13:58:00.000 318 33893.82 509.88 17195.48 38009.67 2023-11-14 13:59:00.000 318 33893.64 510.38 17195.40 38009.51 2023-11-14 14:00:00.000 318 33893.85 510.32 17195.41 38009.71 2023-11-14 14:01:00.000 318 33894.16 510.31 17195.37 38009.95 2023-11-14 14:02:00.000 318 33894.10 510.17 17195.33 38009.90 2023-11-14 14:03:00.000 318 33893.83 510.30 17195.36 38009.66 2023-11-14 14:04:00.000 318 33893.57 510.11 17195.31 38009.43 2023-11-14 14:05:00.000 318 33893.22 510.07 17195.35 38009.15 2023-11-14 14:06:00.000 318 33893.09 510.17 17195.41 38009.01 2023-11-14 14:07:00.000 318 33892.84 510.34 17195.47 38008.80 2023-11-14 14:08:00.000 318 33892.60 510.33 17195.41 38008.61 2023-11-14 14:09:00.000 318 33892.29 510.38 17195.42 38008.34 2023-11-14 14:10:00.000 318 33892.10 510.44 17195.41 38008.12 2023-11-14 14:11:00.000 318 33891.96 510.38 17195.42 38007.98 2023-11-14 14:12:00.000 318 33891.60 510.44 17195.45 38007.71 2023-11-14 14:13:00.000 318 33891.38 510.49 17195.43 38007.56 2023-11-14 14:14:00.000 318 33891.18 510.58 17195.43 38007.36 2023-11-14 14:15:00.000 318 33891.18 510.76 17195.39 38007.35 2023-11-14 14:16:00.000 318 33891.21 510.88 17195.39 38007.38 2023-11-14 14:17:00.000 318 33891.36 511.06 17195.42 38007.43 2023-11-14 14:18:00.000 318 33891.37 511.14 17195.42 38007.49 2023-11-14 14:19:00.000 318 33891.23 510.98 17195.44 38007.46 2023-11-14 14:20:00.000 318 33891.21 510.70 17195.49 38007.43 2023-11-14 14:21:00.000 318 33891.13 510.48 17195.58 38007.36 2023-11-14 14:22:00.000 318 33890.94 510.33 17195.71 38007.18 2023-11-14 14:23:00.000 318 33890.61 510.34 17195.83 38006.92 2023-11-14 14:24:00.000 318 33890.44 510.24 17195.89 38006.79 2023-11-14 14:25:00.000 318 33890.26 510.22 17195.96 38006.72 2023-11-14 14:26:00.000 318 33890.29 509.97 17195.97 38006.76 2023-11-14 14:27:00.000 318 33890.06 509.90 17196.01 38006.63 2023-11-14 14:28:00.000 318 33889.97 509.83 17196.09 38006.59 2023-11-14 14:29:00.000 318 33890.03 509.67 17196.20 38006.66 2023-11-14 14:30:00.000 318 33890.08 509.42 17196.22 38006.78 2023-11-14 14:31:00.000 318 33890.09 509.24 17196.27 38006.78 2023-11-14 14:32:00.000 318 33890.29 509.17 17196.31 38006.96 2023-11-14 14:33:00.000 318 33890.18 509.18 17196.37 38006.90 2023-11-14 14:34:00.000 318 33890.28 509.19 17196.39 38006.97 2023-11-14 14:35:00.000 318 33890.37 509.28 17196.46 38007.10 2023-11-14 14:36:00.000 318 33890.47 509.24 17196.55 38007.21 2023-11-14 14:37:00.000 318 33890.46 509.09 17196.55 38007.23 2023-11-14 14:38:00.000 318 33890.24 508.83 17196.70 38007.09 2023-11-14 14:39:00.000 318 33890.07 508.58 17196.81 38006.91 2023-11-14 14:40:00.000 318 33889.82 508.43 17196.91 38006.74 2023-11-14 14:41:00.000 318 33889.69 508.39 17196.95 38006.66 2023-11-14 14:42:00.000 318 33889.56 508.32 17196.97 38006.60 2023-11-14 14:43:00.000 318 33889.42 507.84 17197.08 38006.47 2023-11-14 14:44:00.000 318 33889.04 507.52 17197.20 38006.13 2023-11-14 14:45:00.000 318 33888.77 507.29 17197.28 38005.93 2023-11-14 14:46:00.000 318 33888.51 507.32 17197.35 38005.69 2023-11-14 14:47:00.000 318 33888.18 507.41 17197.39 38005.42 2023-11-14 14:48:00.000 318 33888.18 507.46 17197.44 38005.42 2023-11-14 14:49:00.000 318 33888.15 507.78 17197.43 38005.46 2023-11-14 14:50:00.000 318 33888.58 507.71 17197.37 38005.84 2023-11-14 14:51:00.000 318 33889.08 507.59 17197.34 38006.28 2023-11-14 14:52:00.000 318 33889.68 507.50 17197.34 38006.74 2023-11-14 14:53:00.000 318 33890.16 507.41 17197.27 38007.16 2023-11-14 14:54:00.000 318 33890.60 507.27 17197.33 38007.58 2023-11-14 14:55:00.000 318 33890.84 507.17 17197.33 38007.83 2023-11-14 14:56:00.000 318 33891.00 507.04 17197.33 38008.00 2023-11-14 14:57:00.000 318 33891.08 507.04 17197.37 38008.04 2023-11-14 14:58:00.000 318 33891.06 506.75 17197.41 38008.06 2023-11-14 14:59:00.000 318 33890.69 506.58 17197.49 38007.77 2023-11-14 15:00:00.000 318 33890.20 506.27 17197.56 38007.39 2023-11-14 15:01:00.000 318 33889.63 506.27 17197.66 38006.88 2023-11-14 15:02:00.000 318 33889.07 506.29 17197.73 38006.40 2023-11-14 15:03:00.000 318 33888.61 506.01 17197.83 38006.06 2023-11-14 15:04:00.000 318 33888.21 505.77 17197.87 38005.71 2023-11-14 15:05:00.000 318 33887.71 505.57 17197.93 38005.37 2023-11-14 15:06:00.000 318 33887.34 505.42 17198.02 38005.07 2023-11-14 15:07:00.000 318 33886.89 505.23 17198.06 38004.70 2023-11-14 15:08:00.000 318 33886.39 505.09 17198.12 38004.29 2023-11-14 15:09:00.000 318 33885.98 505.06 17198.13 38003.91 2023-11-14 15:10:00.000 318 33885.67 505.04 17198.14 38003.65 2023-11-14 15:11:00.000 318 33885.38 504.98 17198.14 38003.34 2023-11-14 15:12:00.000 318 33884.93 504.93 17198.12 38002.91 2023-11-14 15:13:00.000 318 33884.43 504.97 17198.14 38002.51 2023-11-14 15:14:00.000 318 33883.70 504.83 17198.13 38001.85 2023-11-14 15:15:00.000 318 33883.23 504.46 17198.18 38001.44 2023-11-14 15:16:00.000 318 33882.81 504.35 17198.20 38001.05 2023-11-14 15:17:00.000 318 33882.48 504.30 17198.12 38000.74 2023-11-14 15:18:00.000 318 33882.63 504.24 17198.02 38000.77 2023-11-14 15:19:00.000 318 33882.99 504.30 17197.91 38001.06 2023-11-14 15:20:00.000 318 33883.21 504.33 17197.84 38001.20 2023-11-14 15:21:00.000 318 33883.03 504.37 17197.84 38001.02 2023-11-14 15:22:00.000 318 33882.21 504.37 17197.91 38000.32 2023-11-14 15:23:00.000 318 33881.27 504.30 17197.93 37999.53 2023-11-14 15:24:00.000 318 33880.62 504.21 17198.01 37998.97 2023-11-14 15:25:00.000 318 33879.98 504.04 17198.00 37998.42 2023-11-14 15:26:00.000 318 33879.04 503.89 17198.05 37997.58 2023-11-14 15:27:00.000 318 33878.26 504.07 17198.08 37996.91 2023-11-14 15:28:00.000 318 33877.53 504.18 17198.09 37996.24 2023-11-14 15:29:00.000 318 33877.17 504.09 17198.04 37995.93 2023-11-14 15:30:00.000 318 33876.33 504.31 17198.12 37995.19 2023-11-14 15:31:00.000 318 33875.83 504.18 17198.08 37994.72 2023-11-14 15:32:00.000 318 33875.55 504.35 17198.10 37994.45 2023-11-14 15:33:00.000 318 33875.38 504.66 17198.01 37994.28 2023-11-14 15:34:00.000 318 33875.21 504.79 17197.98 37994.10 2023-11-14 15:35:00.000 318 33874.86 505.02 17197.97 37993.79 2023-11-14 15:36:00.000 318 33875.02 504.86 17197.93 37993.95 2023-11-14 15:37:00.000 318 33874.52 505.08 17197.98 37993.56 2023-11-14 15:38:00.000 318 33874.93 505.45 17197.90 37993.90 2023-11-14 15:39:00.000 318 33875.69 505.39 17197.77 37994.53 2023-11-14 15:40:00.000 318 33875.19 505.72 17197.82 37994.03 2023-11-14 15:41:00.000 318 33874.56 506.30 17197.86 37993.48 2023-11-14 15:42:00.000 318 33874.77 506.54 17197.82 37993.65 2023-11-14 15:43:00.000 318 33875.06 506.85 17197.83 37993.89 2023-11-14 15:44:00.000 318 33875.21 506.87 17197.81 37993.98 2023-11-14 15:45:00.000 318 33875.42 506.73 17197.78 37994.16 2023-11-14 15:46:00.000 318 33875.56 506.51 17197.83 37994.26 2023-11-14 15:47:00.000 318 33875.78 506.44 17197.86 37994.47 2023-11-14 15:48:00.000 318 33875.91 506.34 17197.87 37994.60 2023-11-14 15:49:00.000 318 33875.86 506.28 17197.93 37994.62 2023-11-14 15:50:00.000 318 33875.75 506.31 17198.00 37994.56 2023-11-14 15:51:00.000 318 33875.67 506.49 17198.03 37994.48 2023-11-14 15:52:00.000 318 33875.61 506.50 17198.02 37994.44 2023-11-14 15:53:00.000 318 33875.74 506.36 17198.08 37994.59 2023-11-14 15:54:00.000 318 33875.70 506.26 17198.13 37994.58 2023-11-14 15:55:00.000 318 33875.71 506.20 17198.19 37994.64 2023-11-14 15:56:00.000 318 33875.53 506.26 17198.26 37994.45 2023-11-14 15:57:00.000 318 33875.22 506.40 17198.34 37994.26 2023-11-14 15:58:00.000 318 33875.28 506.25 17198.36 37994.32 2023-11-14 15:59:00.000 318 33875.14 506.18 17198.43 37994.23 2023-11-14 16:00:00.000 318 33875.18 506.22 17198.43 37994.27 2023-11-14 16:01:00.000 318 33875.29 506.37 17198.43 37994.31 2023-11-14 16:02:00.000 318 33875.19 506.29 17198.52 37994.31 2023-11-14 16:03:00.000 318 33875.57 506.25 17198.56 37994.64 2023-11-14 16:04:00.000 318 33876.07 505.98 17198.57 37995.12 2023-11-14 16:05:00.000 318 33876.56 505.90 17198.55 37995.55 2023-11-14 16:06:00.000 318 33877.24 505.75 17198.59 37996.13 2023-11-14 16:07:00.000 318 33877.37 505.65 17198.63 37996.31 2023-11-14 16:08:00.000 318 33877.52 505.64 17198.59 37996.47 2023-11-14 16:09:00.000 318 33877.73 505.66 17198.69 37996.68 2023-11-14 16:10:00.000 318 33877.76 505.76 17198.68 37996.74 2023-11-14 16:11:00.000 318 33877.78 505.96 17198.66 37996.76 2023-11-14 16:12:00.000 318 33877.81 506.10 17198.70 37996.78 2023-11-14 16:13:00.000 318 33877.85 506.34 17198.69 37996.86 2023-11-14 16:14:00.000 318 33878.13 506.49 17198.67 37997.08 2023-11-14 16:15:00.000 318 33878.16 506.67 17198.64 37997.11 2023-11-14 16:16:00.000 318 33878.27 507.01 17198.66 37997.25 2023-11-14 16:17:00.000 318 33878.38 507.15 17198.65 37997.37 2023-11-14 16:18:00.000 318 33878.57 507.30 17198.66 37997.52 2023-11-14 16:19:00.000 318 33878.87 507.43 17198.68 37997.79 2023-11-14 16:20:00.000 318 33879.15 507.47 17198.70 37998.03 2023-11-14 16:21:00.000 318 33879.51 507.51 17198.71 37998.31 2023-11-14 16:22:00.000 318 33879.59 507.50 17198.76 37998.39 2023-11-14 16:23:00.000 318 33879.84 507.52 17198.76 37998.59 2023-11-14 16:24:00.000 318 33880.13 507.52 17198.78 37998.88 2023-11-14 16:25:00.000 318 33880.35 507.60 17198.84 37999.07 2023-11-14 16:26:00.000 318 33880.52 507.75 17198.84 37999.26 2023-11-14 16:27:00.000 318 33880.71 507.91 17198.84 37999.46 2023-11-14 16:28:00.000 318 33881.03 507.96 17198.84 37999.73 2023-11-14 16:29:00.000 318 33881.15 508.07 17198.85 37999.89 2023-11-14 16:30:00.000 318 33881.25 508.22 17198.89 37999.99 2023-11-14 16:31:00.000 318 33881.51 508.25 17199.02 38000.23 2023-11-14 16:32:00.000 318 33881.75 508.26 17199.11 38000.42 2023-11-14 16:33:00.000 318 33881.66 508.31 17199.14 38000.43 2023-11-14 16:34:00.000 318 33881.67 508.35 17199.19 38000.51 2023-11-14 16:35:00.000 318 33881.80 508.33 17199.25 38000.62 2023-11-14 16:36:00.000 318 33881.64 508.14 17199.33 38000.51 2023-11-14 16:37:00.000 318 33881.65 508.05 17199.47 38000.60 2023-11-14 16:38:00.000 318 33881.83 507.87 17199.55 38000.69 2023-11-14 16:39:00.000 318 33881.71 507.78 17199.63 38000.68 2023-11-14 16:40:00.000 318 33881.64 507.63 17199.72 38000.63 2023-11-14 16:41:00.000 318 33881.63 507.61 17199.72 38000.65 2023-11-14 16:42:00.000 318 33881.49 507.59 17199.80 38000.59 2023-11-14 16:43:00.000 318 33881.58 507.40 17199.87 38000.69 2023-11-14 16:44:00.000 318 33881.65 507.32 17199.93 38000.77 2023-11-14 16:45:00.000 318 33881.40 507.18 17199.99 38000.61 2023-11-14 16:46:00.000 318 33881.33 507.04 17200.12 38000.56 2023-11-14 16:47:00.000 318 33881.26 506.82 17200.12 38000.53 2023-11-14 16:48:00.000 318 33881.03 506.73 17200.26 38000.36 2023-11-14 16:49:00.000 318 33880.97 506.66 17200.24 38000.33 2023-11-14 16:50:00.000 318 33880.69 506.56 17200.36 38000.10 2023-11-14 16:51:00.000 318 33880.39 506.31 17200.54 37999.92 2023-11-14 16:52:00.000 318 33880.17 506.15 17200.64 37999.78 2023-11-14 16:53:00.000 318 33879.85 506.12 17200.76 37999.52 2023-11-14 16:54:00.000 318 33879.54 505.94 17200.86 37999.23 2023-11-14 16:55:00.000 318 33879.45 505.71 17200.84 37999.17 2023-11-14 16:56:00.000 318 33879.39 505.40 17200.90 37999.17 2023-11-14 16:57:00.000 318 33879.28 505.23 17201.00 37999.11 2023-11-14 16:58:00.000 318 33878.83 505.07 17201.10 37998.74 2023-11-14 16:59:00.000 318 33878.59 504.94 17201.20 37998.55 2023-11-14 17:00:00.000 318 33878.26 504.82 17201.32 37998.31 2023-11-14 17:01:00.000 318 33877.79 504.74 17201.37 37997.92 2023-11-14 17:02:00.000 318 33877.64 504.64 17201.47 37997.77 2023-11-14 17:03:00.000 318 33877.11 504.56 17201.56 37997.40 2023-11-14 17:04:00.000 318 33876.84 504.53 17201.69 37997.19 2023-11-14 17:05:00.000 318 33876.30 504.56 17201.72 37996.74 2023-11-14 17:06:00.000 318 33875.89 504.47 17201.83 37996.41 2023-11-14 17:07:00.000 318 33875.54 504.40 17201.91 37996.13 2023-11-14 17:08:00.000 318 33875.07 504.48 17202.06 37995.74 2023-11-14 17:09:00.000 318 33874.53 504.50 17202.09 37995.35 2023-11-14 17:10:00.000 318 33874.24 504.64 17202.19 37995.15 2023-11-14 17:11:00.000 318 33873.90 504.66 17202.25 37994.83 2023-11-14 17:12:00.000 318 33873.50 504.55 17202.39 37994.49 2023-11-14 17:13:00.000 318 33872.90 504.50 17202.49 37994.05 2023-11-14 17:14:00.000 318 33872.54 504.53 17202.59 37993.79 2023-11-14 17:15:00.000 318 33871.91 504.57 17202.75 37993.26 2023-11-14 17:16:00.000 318 33871.41 504.58 17202.86 37992.92 2023-11-14 17:17:00.000 318 33870.66 504.72 17203.00 37992.33 2023-11-14 17:18:00.000 318 33870.18 504.85 17203.15 37991.89 2023-11-14 17:19:00.000 318 33869.57 504.96 17203.31 37991.39 2023-11-14 17:20:00.000 318 33868.80 505.18 17203.47 37990.70 2023-11-14 17:21:00.000 318 33867.84 505.53 17203.60 37990.00 2023-11-14 17:22:00.000 318 33867.26 506.11 17203.67 37989.53 2023-11-14 17:23:00.000 318 33866.93 506.61 17203.70 37989.25 2023-11-14 17:24:00.000 318 33866.41 507.06 17203.75 37988.86 2023-11-14 17:25:00.000 318 33865.94 507.65 17203.79 37988.53 2023-11-14 17:26:00.000 318 33865.85 507.78 17203.81 37988.42 2023-11-14 17:27:00.000 318 33865.77 508.18 17203.85 37988.41 2023-11-14 17:28:00.000 318 33865.71 508.81 17203.84 37988.39 2023-11-14 17:29:00.000 318 33865.70 509.42 17203.93 37988.42 2023-11-14 17:30:00.000 318 33865.66 510.30 17203.87 37988.35 2023-11-14 17:31:00.000 318 33865.78 511.09 17203.85 37988.46 2023-11-14 17:32:00.000 318 33865.84 511.87 17203.86 37988.53 2023-11-14 17:33:00.000 318 33866.10 512.30 17203.89 37988.74 2023-11-14 17:34:00.000 318 33866.57 512.53 17203.94 37989.19 2023-11-14 17:35:00.000 318 33867.26 512.76 17203.90 37989.77 2023-11-14 17:36:00.000 318 33867.89 512.92 17203.89 37990.32 2023-11-14 17:37:00.000 318 33868.53 512.80 17203.90 37990.86 2023-11-14 17:38:00.000 318 33869.04 512.60 17203.95 37991.33 2023-11-14 17:39:00.000 318 33869.66 512.68 17203.97 37991.88 2023-11-14 17:40:00.000 318 33870.43 512.74 17203.91 37992.57 2023-11-14 17:41:00.000 318 33870.93 512.72 17203.93 37993.10 2023-11-14 17:42:00.000 318 33871.50 512.79 17203.95 37993.56 2023-11-14 17:43:00.000 318 33871.74 512.91 17204.02 37993.80 2023-11-14 17:44:00.000 318 33871.93 513.00 17204.07 37994.02 2023-11-14 17:45:00.000 318 33872.44 513.08 17204.08 37994.50 2023-11-14 17:46:00.000 318 33872.73 513.11 17204.10 37994.77 2023-11-14 17:47:00.000 318 33873.20 513.42 17204.11 37995.15 2023-11-14 17:48:00.000 318 33873.19 513.29 17204.18 37995.21 2023-11-14 17:49:00.000 318 33873.13 513.17 17204.29 37995.20 2023-11-14 17:50:00.000 318 33873.18 513.17 17204.41 37995.29 2023-11-14 17:51:00.000 318 33873.43 513.13 17204.38 37995.49 2023-11-14 17:52:00.000 318 33873.32 512.97 17204.51 37995.42 2023-11-14 17:53:00.000 318 33873.05 512.81 17204.62 37995.29 2023-11-14 17:54:00.000 318 33872.64 512.62 17204.76 37994.98 2023-11-14 17:55:00.000 318 33872.23 512.41 17204.91 37994.65 2023-11-14 17:56:00.000 318 33872.19 512.20 17204.97 37994.62 2023-11-14 17:57:00.000 318 33871.34 512.29 17205.14 37993.95 2023-11-14 17:58:00.000 318 33870.59 512.43 17205.20 37993.32 2023-11-14 17:59:00.000 318 33869.74 512.53 17205.33 37992.66 2023-11-14 18:00:00.000 318 33868.93 512.50 17205.47 37992.01 2023-11-14 18:01:00.000 318 33868.18 512.30 17205.60 37991.39 2023-11-14 18:02:00.000 318 33867.72 511.90 17205.69 37991.00 2023-11-14 18:03:00.000 318 33867.15 511.77 17205.80 37990.56 2023-11-14 18:04:00.000 318 33866.66 511.67 17205.89 37990.11 2023-11-14 18:05:00.000 318 33866.20 511.60 17205.99 37989.75 2023-11-14 18:06:00.000 318 33865.86 511.93 17206.01 37989.47 2023-11-14 18:07:00.000 318 33865.36 512.39 17206.04 37989.01 2023-11-14 18:08:00.000 318 33864.83 512.51 17206.04 37988.58 2023-11-14 18:09:00.000 318 33864.12 512.53 17206.19 37987.93 2023-11-14 18:10:00.000 318 33863.50 512.39 17206.22 37987.42 2023-11-14 18:11:00.000 318 33862.90 512.35 17206.32 37986.88 2023-11-14 18:12:00.000 318 33862.16 512.36 17206.43 37986.30 2023-11-14 18:13:00.000 318 33861.63 512.42 17206.41 37985.85 2023-11-14 18:14:00.000 318 33860.99 512.59 17206.41 37985.31 2023-11-14 18:15:00.000 318 33860.44 512.84 17206.46 37984.80 2023-11-14 18:16:00.000 318 33860.05 512.98 17206.47 37984.45 2023-11-14 18:17:00.000 318 33859.52 513.03 17206.48 37984.00 2023-11-14 18:18:00.000 318 33859.08 513.27 17206.42 37983.61 2023-11-14 18:19:00.000 318 33858.54 513.54 17206.45 37983.16 2023-11-14 18:20:00.000 318 33858.05 513.61 17206.50 37982.75 2023-11-14 18:21:00.000 318 33857.71 513.79 17206.53 37982.41 2023-11-14 18:22:00.000 318 33857.28 514.09 17206.51 37982.04 2023-11-14 18:23:00.000 318 33856.87 514.42 17206.56 37981.73 2023-11-14 18:24:00.000 318 33856.50 514.70 17206.52 37981.40 2023-11-14 18:25:00.000 318 33856.18 514.89 17206.61 37981.05 2023-11-14 18:26:00.000 318 33855.89 515.29 17206.56 37980.82 2023-11-14 18:27:00.000 318 33855.61 515.45 17206.58 37980.59 2023-11-14 18:28:00.000 318 33855.39 515.76 17206.56 37980.38 2023-11-14 18:29:00.000 318 33855.29 516.17 17206.54 37980.31 2023-11-14 18:30:00.000 318 33855.11 516.52 17206.52 37980.16 2023-11-14 18:31:00.000 318 33855.16 516.76 17206.46 37980.16 2023-11-14 18:32:00.000 318 33855.27 516.93 17206.45 37980.21 2023-11-14 18:33:00.000 318 33855.25 517.18 17206.37 37980.26 2023-11-14 18:34:00.000 318 33855.30 517.32 17206.34 37980.29 2023-11-14 18:35:00.000 318 33855.18 517.53 17206.34 37980.23 2023-11-14 18:36:00.000 318 33855.30 517.79 17206.28 37980.33 2023-11-14 18:37:00.000 318 33855.55 518.02 17206.23 37980.47 2023-11-14 18:38:00.000 318 33855.74 518.04 17206.17 37980.60 2023-11-14 18:39:00.000 318 33855.97 518.12 17206.12 37980.81 2023-11-14 18:40:00.000 318 33856.29 518.11 17206.05 37981.09 2023-11-14 18:41:00.000 318 33856.37 518.33 17206.02 37981.12 2023-11-14 18:42:00.000 318 33856.44 518.47 17206.05 37981.15 2023-11-14 18:43:00.000 318 33856.42 518.57 17206.03 37981.14 2023-11-14 18:44:00.000 318 33856.54 518.74 17205.98 37981.25 2023-11-14 18:45:00.000 318 33856.62 518.92 17205.93 37981.27 2023-11-14 18:46:00.000 318 33856.89 519.03 17205.84 37981.45 2023-11-14 18:47:00.000 318 33857.07 519.14 17205.77 37981.62 2023-11-14 18:48:00.000 318 33857.31 519.22 17205.75 37981.82 2023-11-14 18:49:00.000 318 33857.42 519.35 17205.74 37981.94 2023-11-14 18:50:00.000 318 33857.63 519.61 17205.67 37982.13 2023-11-14 18:51:00.000 318 33857.92 519.83 17205.58 37982.38 2023-11-14 18:52:00.000 318 33858.23 519.86 17205.54 37982.56 2023-11-14 18:53:00.000 318 33858.34 520.01 17205.53 37982.70 2023-11-14 18:54:00.000 318 33858.57 520.09 17205.41 37982.87 2023-11-14 18:55:00.000 318 33858.73 520.20 17205.38 37982.99 2023-11-14 18:56:00.000 318 33858.78 520.37 17205.37 37983.02 2023-11-14 18:57:00.000 318 33858.96 520.44 17205.37 37983.14 2023-11-14 18:58:00.000 318 33859.10 520.43 17205.36 37983.27 2023-11-14 18:59:00.000 318 33859.31 520.53 17205.27 37983.48 2023-11-14 19:00:00.000 318 33859.40 520.72 17205.26 37983.54 2023-11-14 19:01:00.000 318 33859.52 520.76 17205.23 37983.63 2023-11-14 19:02:00.000 318 33859.93 520.73 17205.19 37983.97 2023-11-14 19:03:00.000 318 33860.07 520.84 17205.17 37984.10 2023-11-14 19:04:00.000 318 33860.03 521.14 17205.19 37984.09 2023-11-14 19:05:00.000 318 33860.36 521.34 17205.10 37984.39 2023-11-14 19:06:00.000 318 33860.87 521.46 17205.05 37984.74 2023-11-14 19:07:00.000 318 33861.11 521.64 17205.03 37984.98 2023-11-14 19:08:00.000 318 33861.39 521.89 17204.97 37985.20 2023-11-14 19:09:00.000 318 33861.64 522.00 17204.92 37985.38 2023-11-14 19:10:00.000 318 33861.93 521.91 17204.91 37985.64 2023-11-14 19:11:00.000 318 33862.01 521.90 17204.90 37985.63 2023-11-14 19:12:00.000 318 33862.17 521.86 17204.88 37985.79 2023-11-14 19:13:00.000 318 33862.36 521.68 17204.91 37985.93 2023-11-14 19:14:00.000 318 33862.42 521.55 17204.88 37986.02 2023-11-14 19:15:00.000 318 33862.25 521.57 17204.93 37985.91 2023-11-14 19:16:00.000 318 33862.31 521.50 17204.95 37985.92 2023-11-14 19:17:00.000 318 33862.23 521.60 17204.88 37985.85 2023-11-14 19:18:00.000 318 33861.98 521.82 17204.93 37985.58 2023-11-14 19:19:00.000 318 33861.64 521.80 17204.88 37985.34 2023-11-14 19:20:00.000 318 33861.47 521.91 17204.88 37985.15 2023-11-14 19:21:00.000 318 33861.28 521.88 17204.92 37984.97 2023-11-14 19:22:00.000 318 33860.97 521.81 17204.97 37984.75 2023-11-14 19:23:00.000 318 33860.57 521.74 17205.02 37984.44 2023-11-14 19:24:00.000 318 33860.25 521.72 17205.01 37984.15 2023-11-14 19:25:00.000 318 33859.87 521.56 17205.05 37983.81 2023-11-14 19:26:00.000 318 33859.60 521.41 17205.05 37983.55 2023-11-14 19:27:00.000 318 33859.41 521.42 17205.07 37983.37 2023-11-14 19:28:00.000 318 33859.14 521.36 17205.05 37983.16 2023-11-14 19:29:00.000 318 33858.84 521.23 17205.07 37982.91 2023-11-14 19:30:00.000 318 33858.36 521.27 17205.13 37982.51 2023-11-14 19:31:00.000 318 33857.92 521.45 17205.13 37982.14 2023-11-14 19:32:00.000 318 33857.69 521.71 17205.13 37981.92 2023-11-14 19:33:00.000 318 33857.71 521.99 17205.06 37981.87 2023-11-14 19:34:00.000 318 33857.58 522.19 17204.99 37981.74 2023-11-14 19:35:00.000 318 33857.57 522.37 17204.99 37981.64 2023-11-14 19:36:00.000 318 33857.52 522.30 17204.90 37981.71 2023-11-14 19:37:00.000 318 33857.38 522.14 17204.88 37981.54 2023-11-14 19:38:00.000 318 33857.26 522.06 17204.85 37981.46 2023-11-14 19:39:00.000 318 33857.14 522.04 17204.88 37981.36 2023-11-14 19:40:00.000 318 33856.97 522.14 17204.79 37981.12 2023-11-14 19:41:00.000 318 33856.88 522.18 17204.76 37981.07 2023-11-14 19:42:00.000 318 33856.86 522.34 17204.73 37981.03 2023-11-14 19:43:00.000 318 33856.90 522.38 17204.65 37981.06 2023-11-14 19:44:00.000 318 33857.01 522.44 17204.63 37981.14 2023-11-14 19:45:00.000 318 33857.15 522.40 17204.58 37981.25 2023-11-14 19:46:00.000 318 33857.35 522.37 17204.60 37981.38 2023-11-14 19:47:00.000 318 33857.50 522.35 17204.53 37981.50 2023-11-14 19:48:00.000 318 33857.69 522.32 17204.52 37981.69 2023-11-14 19:49:00.000 318 33857.81 522.51 17204.46 37981.79 2023-11-14 19:50:00.000 318 33857.97 522.57 17204.37 37981.91 2023-11-14 19:51:00.000 318 33858.17 522.61 17204.34 37982.05 2023-11-14 19:52:00.000 318 33858.38 522.75 17204.34 37982.21 2023-11-14 19:53:00.000 318 33858.65 522.89 17204.33 37982.46 2023-11-14 19:54:00.000 318 33858.91 522.87 17204.29 37982.66 2023-11-14 19:55:00.000 318 33859.16 522.79 17204.28 37982.89 2023-11-14 19:56:00.000 318 33859.39 522.73 17204.25 37983.11 2023-11-14 19:57:00.000 318 33859.50 522.58 17204.28 37983.20 2023-11-14 19:58:00.000 318 33859.61 522.54 17204.26 37983.33 2023-11-14 19:59:00.000 318 33859.76 522.56 17204.31 37983.42 2023-11-14 20:00:00.000 318 33859.82 522.56 17204.35 37983.53 2023-11-14 20:01:00.000 318 33860.04 522.55 17204.34 37983.68 2023-11-14 20:02:00.000 318 33860.14 522.51 17204.32 37983.76 2023-11-14 20:03:00.000 318 33860.15 522.45 17204.37 37983.76 2023-11-14 20:04:00.000 318 33860.24 522.51 17204.34 37983.86 2023-11-14 20:05:00.000 318 33860.37 522.62 17204.35 37983.97 2023-11-14 20:06:00.000 318 33860.46 522.74 17204.38 37984.06 2023-11-14 20:07:00.000 318 33860.70 523.05 17204.41 37984.26 2023-11-14 20:08:00.000 318 33860.93 523.34 17204.38 37984.54 2023-11-14 20:09:00.000 318 33861.12 523.58 17204.36 37984.74 2023-11-14 20:10:00.000 318 33861.44 523.74 17204.32 37984.99 2023-11-14 20:11:00.000 318 33861.76 523.86 17204.37 37985.28 2023-11-14 20:12:00.000 318 33861.93 523.88 17204.33 37985.40 2023-11-14 20:13:00.000 318 33862.29 523.85 17204.35 37985.68 2023-11-14 20:14:00.000 318 33862.67 523.85 17204.31 37986.01 2023-11-14 20:15:00.000 318 33863.11 523.93 17204.26 37986.39 2023-11-14 20:16:00.000 318 33863.60 523.97 17204.23 37986.81 2023-11-14 20:17:00.000 318 33863.94 523.90 17204.19 37987.09 2023-11-14 20:18:00.000 318 33864.24 523.75 17204.19 37987.40 2023-11-14 20:19:00.000 318 33864.41 523.57 17204.25 37987.56 2023-11-14 20:20:00.000 318 33864.85 523.53 17204.22 37987.88 2023-11-14 20:21:00.000 318 33864.95 523.45 17204.23 37988.00 2023-11-14 20:22:00.000 318 33865.12 523.22 17204.27 37988.14 2023-11-14 20:23:00.000 318 33865.36 522.99 17204.26 37988.29 2023-11-14 20:24:00.000 318 33865.47 522.96 17204.26 37988.39 2023-11-14 20:25:00.000 318 33865.60 522.87 17204.29 37988.50 2023-11-14 20:26:00.000 318 33865.80 522.66 17204.26 37988.70 2023-11-14 20:27:00.000 318 33865.89 522.62 17204.27 37988.83 2023-11-14 20:28:00.000 318 33865.89 522.65 17204.23 37988.79 2023-11-14 20:29:00.000 318 33865.93 522.74 17204.23 37988.89 2023-11-14 20:30:00.000 318 33865.69 522.83 17204.26 37988.69 2023-11-14 20:31:00.000 318 33865.40 522.76 17204.29 37988.43 2023-11-14 20:32:00.000 318 33865.04 522.80 17204.36 37988.18 2023-11-14 20:33:00.000 318 33864.68 522.91 17204.40 37987.87 2023-11-14 20:34:00.000 318 33864.34 523.11 17204.41 37987.56 2023-11-14 20:35:00.000 318 33863.83 523.38 17204.46 37987.20 2023-11-14 20:36:00.000 318 33863.34 523.63 17204.51 37986.69 2023-11-14 20:37:00.000 318 33862.72 523.90 17204.54 37986.19 2023-11-14 20:38:00.000 318 33862.34 524.13 17204.56 37985.90 2023-11-14 20:39:00.000 318 33861.79 524.27 17204.61 37985.43 2023-11-14 20:40:00.000 318 33861.38 524.36 17204.62 37985.06 2023-11-14 20:41:00.000 318 33860.92 524.30 17204.66 37984.66 2023-11-14 20:42:00.000 318 33860.67 524.28 17204.70 37984.44 2023-11-14 20:43:00.000 318 33860.28 524.24 17204.80 37984.12 2023-11-14 20:44:00.000 318 33859.92 524.27 17204.84 37983.86 2023-11-14 20:45:00.000 318 33859.82 524.24 17204.88 37983.77 2023-11-14 20:46:00.000 318 33859.74 524.21 17204.92 37983.69 2023-11-14 20:47:00.000 318 33859.78 524.28 17204.94 37983.78 2023-11-14 20:48:00.000 318 33859.92 524.28 17204.92 37983.86 2023-11-14 20:49:00.000 318 33860.02 524.19 17204.92 37983.96 2023-11-14 20:50:00.000 318 33860.23 524.10 17204.85 37984.20 2023-11-14 20:51:00.000 318 33860.49 524.15 17204.84 37984.41 2023-11-14 20:52:00.000 318 33860.84 524.11 17204.87 37984.71 2023-11-14 20:53:00.000 318 33861.26 523.98 17204.87 37985.05 2023-11-14 20:54:00.000 318 33861.58 523.96 17204.91 37985.28 2023-11-14 20:55:00.000 318 33861.85 524.01 17204.91 37985.58 2023-11-14 20:56:00.000 318 33862.11 523.92 17204.90 37985.80 2023-11-14 20:57:00.000 318 33862.46 523.86 17204.94 37986.12 2023-11-14 20:58:00.000 318 33862.67 523.79 17204.96 37986.27 2023-11-14 20:59:00.000 318 33862.74 523.72 17205.04 37986.43 2023-11-14 21:00:00.000 318 33862.78 523.58 17205.15 37986.46 2023-11-14 21:01:00.000 318 33862.88 523.37 17205.20 37986.54 2023-11-14 21:02:00.000 318 33862.84 523.18 17205.22 37986.59 2023-11-14 21:03:00.000 318 33862.83 522.98 17205.34 37986.58 2023-11-14 21:04:00.000 318 33862.83 522.77 17205.35 37986.65 2023-11-14 21:05:00.000 318 33863.01 522.57 17205.42 37986.80 2023-11-14 21:06:00.000 318 33863.11 522.47 17205.57 37986.92 2023-11-14 21:07:00.000 318 33863.10 522.16 17205.62 37986.97 2023-11-14 21:08:00.000 318 33863.14 521.90 17205.72 37987.01 2023-11-14 21:09:00.000 318 33863.10 521.63 17205.84 37987.06 2023-11-14 21:10:00.000 318 33863.08 521.49 17205.90 37987.09 2023-11-14 21:11:00.000 318 33863.06 521.35 17205.95 37987.06 2023-11-14 21:12:00.000 318 33862.89 521.10 17206.03 37986.99 2023-11-14 21:13:00.000 318 33862.95 521.07 17206.07 37987.02 2023-11-14 21:14:00.000 318 33862.93 521.16 17206.12 37987.08 2023-11-14 21:15:00.000 318 33862.99 521.20 17206.18 37987.13 2023-11-14 21:16:00.000 318 33863.02 521.28 17206.17 37987.14 2023-11-14 21:17:00.000 318 33863.09 521.35 17206.21 37987.23 2023-11-14 21:18:00.000 318 33863.02 521.35 17206.26 37987.13 2023-11-14 21:19:00.000 318 33863.05 521.26 17206.29 37987.23 2023-11-14 21:20:00.000 318 33862.95 521.34 17206.31 37987.17 2023-11-14 21:21:00.000 318 33863.15 521.31 17206.24 37987.32 2023-11-14 21:22:00.000 318 33863.20 521.31 17206.32 37987.43 2023-11-14 21:23:00.000 318 33863.26 521.32 17206.37 37987.43 2023-11-14 21:24:00.000 318 33863.35 521.29 17206.35 37987.52 2023-11-14 21:25:00.000 318 33863.41 521.15 17206.34 37987.58 2023-11-14 21:26:00.000 318 33863.40 521.10 17206.33 37987.50 2023-11-14 21:27:00.000 318 33863.36 521.08 17206.37 37987.50 2023-11-14 21:28:00.000 318 33863.43 521.08 17206.35 37987.59 2023-11-14 21:29:00.000 318 33863.56 521.21 17206.37 37987.66 2023-11-14 21:30:00.000 318 33863.64 521.28 17206.39 37987.73 2023-11-14 21:31:00.000 318 33863.82 521.17 17206.35 37987.88 2023-11-14 21:32:00.000 318 33863.68 521.17 17206.35 37987.83 2023-11-14 21:33:00.000 318 33863.65 521.04 17206.40 37987.79 2023-11-14 21:34:00.000 318 33863.58 520.98 17206.41 37987.74 2023-11-14 21:35:00.000 318 33863.66 521.04 17206.37 37987.79 2023-11-14 21:36:00.000 318 33863.60 521.16 17206.36 37987.74 2023-11-14 21:37:00.000 318 33863.64 521.11 17206.37 37987.75 2023-11-14 21:38:00.000 318 33863.71 521.08 17206.36 37987.86 2023-11-14 21:39:00.000 318 33863.80 520.95 17206.36 37987.95 2023-11-14 21:40:00.000 318 33863.90 520.89 17206.40 37988.00 2023-11-14 21:41:00.000 318 33863.87 520.98 17206.39 37988.01 2023-11-14 21:42:00.000 318 33863.98 521.03 17206.37 37988.07 2023-11-14 21:43:00.000 318 33864.13 521.00 17206.35 37988.20 2023-11-14 21:44:00.000 318 33864.30 521.00 17206.36 37988.32 2023-11-14 21:45:00.000 318 33864.46 521.00 17206.32 37988.44 2023-11-14 21:46:00.000 318 33864.50 520.93 17206.35 37988.45 2023-11-14 21:47:00.000 318 33864.49 520.88 17206.40 37988.46 2023-11-14 21:48:00.000 318 33864.50 520.89 17206.44 37988.43 2023-11-14 21:49:00.000 318 33864.45 520.84 17206.40 37988.40 2023-11-14 21:50:00.000 318 33864.65 520.79 17206.34 37988.58 2023-11-14 21:51:00.000 318 33864.74 520.67 17206.29 37988.72 2023-11-14 21:52:00.000 318 33864.97 520.53 17206.28 37988.86 2023-11-14 21:53:00.000 318 33865.10 520.44 17206.28 37988.96 2023-11-14 21:54:00.000 318 33865.28 520.31 17206.26 37989.10 2023-11-14 21:55:00.000 318 33865.22 520.10 17206.27 37989.07 2023-11-14 21:56:00.000 318 33865.18 519.85 17206.27 37989.11 2023-11-14 21:57:00.000 318 33865.30 519.69 17206.26 37989.25 2023-11-14 21:58:00.000 318 33865.39 519.66 17206.31 37989.31 2023-11-14 21:59:00.000 318 33865.42 519.64 17206.32 37989.39 2023-11-14 22:00:00.000 318 33865.47 519.49 17206.36 37989.40 2023-11-14 22:01:00.000 318 33865.63 519.41 17206.39 37989.55 2023-11-14 22:02:00.000 318 33865.81 519.32 17206.36 37989.68 2023-11-14 22:03:00.000 318 33865.94 519.14 17206.39 37989.81 2023-11-14 22:04:00.000 318 33866.00 519.09 17206.40 37989.93 2023-11-14 22:05:00.000 318 33865.90 519.17 17206.46 37989.88 2023-11-14 22:06:00.000 318 33865.79 519.20 17206.53 37989.77 2023-11-14 22:07:00.000 318 33865.46 519.41 17206.57 37989.50 2023-11-14 22:08:00.000 318 33865.25 519.50 17206.58 37989.40 2023-11-14 22:09:00.000 318 33865.01 519.65 17206.67 37989.21 2023-11-14 22:10:00.000 318 33864.76 519.67 17206.75 37989.01 2023-11-14 22:11:00.000 318 33864.55 519.73 17206.81 37988.88 2023-11-14 22:12:00.000 318 33864.48 519.83 17206.86 37988.80 2023-11-14 22:13:00.000 318 33864.39 519.83 17206.90 37988.69 2023-11-14 22:14:00.000 318 33864.32 519.81 17206.94 37988.64 2023-11-14 22:15:00.000 318 33864.17 519.87 17206.94 37988.51 2023-11-14 22:16:00.000 318 33864.06 519.98 17206.98 37988.45 2023-11-14 22:17:00.000 318 33863.95 520.08 17206.98 37988.34 2023-11-14 22:18:00.000 318 33863.89 520.09 17206.95 37988.30 2023-11-14 22:19:00.000 318 33863.92 520.11 17206.93 37988.34 2023-11-14 22:20:00.000 318 33864.06 520.16 17206.92 37988.49 2023-11-14 22:21:00.000 318 33864.31 520.15 17206.90 37988.74 2023-11-14 22:22:00.000 318 33864.51 520.09 17206.87 37988.89 2023-11-14 22:23:00.000 318 33864.73 520.07 17206.90 37989.05 2023-11-14 22:24:00.000 318 33864.96 520.08 17206.87 37989.28 2023-11-14 22:25:00.000 318 33865.06 520.25 17206.84 37989.38 2023-11-14 22:26:00.000 318 33865.31 520.34 17206.78 37989.58 2023-11-14 22:27:00.000 318 33865.34 520.52 17206.80 37989.61 2023-11-14 22:28:00.000 318 33865.45 520.57 17206.81 37989.71 2023-11-14 22:29:00.000 318 33865.52 520.54 17206.84 37989.79 2023-11-14 22:30:00.000 318 33865.62 520.57 17206.86 37989.80 2023-11-14 22:31:00.000 318 33865.66 520.63 17206.88 37989.87 2023-11-14 22:32:00.000 318 33865.83 520.68 17206.88 37990.05 2023-11-14 22:33:00.000 318 33865.96 520.78 17206.83 37990.12 2023-11-14 22:34:00.000 318 33866.17 520.91 17206.81 37990.32 2023-11-14 22:35:00.000 318 33866.39 520.76 17206.82 37990.51 2023-11-14 22:36:00.000 318 33866.23 520.48 17206.82 37990.38 2023-11-14 22:37:00.000 318 33866.49 520.39 17206.79 37990.66 2023-11-14 22:38:00.000 318 33866.34 520.44 17206.86 37990.48 2023-11-14 22:39:00.000 318 33866.20 520.52 17206.83 37990.37 2023-11-14 22:40:00.000 318 33866.38 520.53 17206.82 37990.55 2023-11-14 22:41:00.000 318 33866.46 520.55 17206.85 37990.59 2023-11-14 22:42:00.000 318 33866.48 520.49 17206.80 37990.62 2023-11-14 22:43:00.000 318 33866.54 520.38 17206.81 37990.67 2023-11-14 22:44:00.000 318 33866.82 520.24 17206.79 37990.93 2023-11-14 22:45:00.000 318 33866.82 520.27 17206.78 37990.94 2023-11-14 22:46:00.000 318 33866.87 520.29 17206.80 37990.94 2023-11-14 22:47:00.000 318 33866.92 520.42 17206.81 37991.02 2023-11-14 22:48:00.000 318 33866.88 520.53 17206.79 37991.04 2023-11-14 22:49:00.000 318 33866.66 520.52 17206.91 37990.78 2023-11-14 22:50:00.000 318 33866.69 520.53 17206.85 37990.82 2023-11-14 22:51:00.000 318 33866.46 520.62 17206.91 37990.63 2023-11-14 22:52:00.000 318 33866.23 520.81 17206.92 37990.42 2023-11-14 22:53:00.000 318 33866.08 520.97 17206.97 37990.27 2023-11-14 22:54:00.000 318 33866.11 521.13 17206.98 37990.30 2023-11-14 22:55:00.000 318 33866.01 521.33 17206.97 37990.13 2023-11-14 22:56:00.000 318 33865.78 521.48 17207.02 37989.91 2023-11-14 22:57:00.000 318 33865.40 521.58 17206.99 37989.66 2023-11-14 22:58:00.000 318 33865.23 521.77 17206.97 37989.57 2023-11-14 22:59:00.000 318 33865.15 521.94 17206.98 37989.50 2023-11-14 23:00:00.000 318 33865.39 522.03 17206.96 37989.67 2023-11-14 23:01:00.000 318 33865.45 522.11 17206.93 37989.71 2023-11-14 23:02:00.000 318 33865.40 522.08 17206.91 37989.61 2023-11-14 23:03:00.000 318 33865.48 522.05 17206.84 37989.72 2023-11-14 23:04:00.000 318 33865.58 522.02 17206.87 37989.80 2023-11-14 23:05:00.000 318 33865.89 521.98 17206.79 37990.02 2023-11-14 23:06:00.000 318 33866.01 521.80 17206.76 37990.12 2023-11-14 23:07:00.000 318 33866.09 521.67 17206.84 37990.31 2023-11-14 23:08:00.000 318 33866.17 521.66 17206.80 37990.34 2023-11-14 23:09:00.000 318 33866.21 521.71 17206.78 37990.36 2023-11-14 23:10:00.000 318 33866.51 521.46 17206.70 37990.60 2023-11-14 23:11:00.000 318 33866.70 521.28 17206.71 37990.73 2023-11-14 23:12:00.000 318 33866.71 521.15 17206.74 37990.71 2023-11-14 23:13:00.000 318 33866.58 521.06 17206.76 37990.60 2023-11-14 23:14:00.000 318 33866.55 521.15 17206.71 37990.53 2023-11-14 23:15:00.000 318 33866.37 521.17 17206.69 37990.39 2023-11-14 23:16:00.000 318 33866.04 521.30 17206.70 37990.12 2023-11-14 23:17:00.000 318 33865.77 521.37 17206.70 37989.89 2023-11-14 23:18:00.000 318 33865.62 521.60 17206.72 37989.77 2023-11-14 23:19:00.000 318 33865.63 521.73 17206.63 37989.79 2023-11-14 23:20:00.000 318 33865.59 521.98 17206.56 37989.68 2023-11-14 23:21:00.000 318 33865.68 521.97 17206.55 37989.74 2023-11-14 23:22:00.000 318 33865.62 521.92 17206.50 37989.77 2023-11-14 23:23:00.000 318 33865.61 521.93 17206.45 37989.68 2023-11-14 23:24:00.000 318 33865.43 522.04 17206.43 37989.54 2023-11-14 23:25:00.000 318 33865.24 522.14 17206.44 37989.38 2023-11-14 23:26:00.000 318 33865.10 522.28 17206.46 37989.29 2023-11-14 23:27:00.000 318 33865.06 522.41 17206.42 37989.14 2023-11-14 23:28:00.000 318 33865.05 522.55 17206.38 37989.10 2023-11-14 23:29:00.000 318 33864.98 522.61 17206.31 37989.06 2023-11-14 23:30:00.000 318 33865.00 522.75 17206.36 37989.08 2023-11-14 23:31:00.000 318 33865.25 522.77 17206.32 37989.30 2023-11-14 23:32:00.000 318 33865.39 522.74 17206.34 37989.39 2023-11-14 23:33:00.000 318 33865.46 522.56 17206.26 37989.52 2023-11-14 23:34:00.000 318 33865.54 522.43 17206.23 37989.59 2023-11-14 23:35:00.000 318 33865.51 522.38 17206.28 37989.62 2023-11-14 23:36:00.000 318 33865.49 522.27 17206.36 37989.58 2023-11-14 23:37:00.000 318 33865.47 522.17 17206.43 37989.51 2023-11-14 23:38:00.000 318 33865.52 522.07 17206.49 37989.50 2023-11-14 23:39:00.000 318 33865.48 522.01 17206.45 37989.50 2023-11-14 23:40:00.000 318 33865.44 521.95 17206.49 37989.49 2023-11-14 23:41:00.000 318 33865.46 521.81 17206.44 37989.51 2023-11-14 23:42:00.000 318 33865.44 521.65 17206.47 37989.51 2023-11-14 23:43:00.000 318 33865.41 521.47 17206.60 37989.49 2023-11-14 23:44:00.000 318 33865.25 521.43 17206.52 37989.35 2023-11-14 23:45:00.000 318 33865.15 521.36 17206.53 37989.26 2023-11-14 23:46:00.000 318 33865.10 521.33 17206.58 37989.19 2023-11-14 23:47:00.000 318 33865.14 521.39 17206.52 37989.25 2023-11-14 23:48:00.000 318 33865.23 521.51 17206.51 37989.32 2023-11-14 23:49:00.000 318 33865.27 521.61 17206.53 37989.37 2023-11-14 23:50:00.000 318 33865.24 521.61 17206.50 37989.40 2023-11-14 23:51:00.000 318 33865.40 521.48 17206.53 37989.52 2023-11-14 23:52:00.000 318 33865.50 521.42 17206.55 37989.62 2023-11-14 23:53:00.000 318 33865.88 521.39 17206.52 37989.92 2023-11-14 23:54:00.000 318 33865.95 521.31 17206.52 37989.97 2023-11-14 23:55:00.000 318 33866.17 521.06 17206.49 37990.18 2023-11-14 23:56:00.000 318 33866.42 520.87 17206.47 37990.44 2023-11-14 23:57:00.000 318 33866.59 520.69 17206.49 37990.60 2023-11-14 23:58:00.000 318 33866.82 520.57 17206.44 37990.83 2023-11-14 23:59:00.000 318 33867.05 520.52 17206.45 37990.98