Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-11-19 00:00:00.000 323 33881.95 523.82 17205.51 38003.91 2023-11-19 00:01:00.000 323 33881.93 523.79 17205.50 38003.88 2023-11-19 00:02:00.000 323 33881.97 523.76 17205.45 38003.94 2023-11-19 00:03:00.000 323 33881.86 523.81 17205.45 38003.88 2023-11-19 00:04:00.000 323 33881.74 523.95 17205.52 38003.78 2023-11-19 00:05:00.000 323 33881.63 524.02 17205.53 38003.67 2023-11-19 00:06:00.000 323 33881.53 524.05 17205.57 38003.59 2023-11-19 00:07:00.000 323 33881.22 524.05 17205.54 38003.29 2023-11-19 00:08:00.000 323 33880.61 524.17 17205.60 38002.87 2023-11-19 00:09:00.000 323 33880.09 524.36 17205.71 38002.35 2023-11-19 00:10:00.000 323 33879.56 524.68 17205.66 38001.95 2023-11-19 00:11:00.000 323 33879.19 524.88 17205.71 38001.61 2023-11-19 00:12:00.000 323 33878.94 525.04 17205.79 38001.36 2023-11-19 00:13:00.000 323 33878.81 525.05 17205.74 38001.26 2023-11-19 00:14:00.000 323 33878.79 524.96 17205.77 38001.21 2023-11-19 00:15:00.000 323 33878.80 524.77 17205.80 38001.19 2023-11-19 00:16:00.000 323 33878.83 524.58 17205.83 38001.23 2023-11-19 00:17:00.000 323 33879.09 524.49 17205.76 38001.45 2023-11-19 00:18:00.000 323 33879.34 524.51 17205.71 38001.66 2023-11-19 00:19:00.000 323 33879.62 524.45 17205.73 38001.90 2023-11-19 00:20:00.000 323 33879.89 524.33 17205.67 38002.10 2023-11-19 00:21:00.000 323 33880.14 524.08 17205.62 38002.32 2023-11-19 00:22:00.000 323 33880.29 523.99 17205.63 38002.44 2023-11-19 00:23:00.000 323 33880.33 523.85 17205.66 38002.46 2023-11-19 00:24:00.000 323 33880.34 523.82 17205.65 38002.44 2023-11-19 00:25:00.000 323 33880.23 523.84 17205.65 38002.34 2023-11-19 00:26:00.000 323 33880.06 523.76 17205.64 38002.23 2023-11-19 00:27:00.000 323 33879.92 523.75 17205.68 38002.05 2023-11-19 00:28:00.000 323 33879.79 523.61 17205.72 38001.97 2023-11-19 00:29:00.000 323 33879.70 523.56 17205.61 38001.88 2023-11-19 00:30:00.000 323 33879.62 523.49 17205.67 38001.79 2023-11-19 00:31:00.000 323 33879.67 523.52 17205.61 38001.83 2023-11-19 00:32:00.000 323 33879.74 523.58 17205.61 38001.87 2023-11-19 00:33:00.000 323 33879.82 523.49 17205.59 38001.98 2023-11-19 00:34:00.000 323 33879.94 523.48 17205.53 38002.06 2023-11-19 00:35:00.000 323 33879.91 523.43 17205.50 38002.03 2023-11-19 00:36:00.000 323 33879.99 523.43 17205.43 38002.11 2023-11-19 00:37:00.000 323 33879.92 523.42 17205.38 38002.05 2023-11-19 00:38:00.000 323 33880.04 523.42 17205.36 38002.17 2023-11-19 00:39:00.000 323 33880.22 523.39 17205.34 38002.27 2023-11-19 00:40:00.000 323 33880.29 523.53 17205.31 38002.38 2023-11-19 00:41:00.000 323 33880.36 523.52 17205.26 38002.39 2023-11-19 00:42:00.000 323 33880.51 523.50 17205.25 38002.51 2023-11-19 00:43:00.000 323 33880.30 523.69 17205.24 38002.33 2023-11-19 00:44:00.000 323 33880.49 523.65 17205.26 38002.44 2023-11-19 00:45:00.000 323 33880.49 523.74 17205.25 38002.50 2023-11-19 00:46:00.000 323 33880.61 523.87 17205.30 38002.53 2023-11-19 00:47:00.000 323 33880.79 523.80 17205.18 38002.66 2023-11-19 00:48:00.000 323 33880.89 523.56 17205.19 38002.78 2023-11-19 00:49:00.000 323 33880.93 523.32 17205.19 38002.84 2023-11-19 00:50:00.000 323 33881.21 522.90 17205.20 38003.08 2023-11-19 00:51:00.000 323 33881.44 522.54 17205.24 38003.25 2023-11-19 00:52:00.000 323 33881.74 522.25 17205.23 38003.47 2023-11-19 00:53:00.000 323 33881.91 522.16 17205.24 38003.60 2023-11-19 00:54:00.000 323 33881.99 522.26 17205.24 38003.69 2023-11-19 00:55:00.000 323 33881.95 522.37 17205.24 38003.68 2023-11-19 00:56:00.000 323 33881.92 522.38 17205.21 38003.64 2023-11-19 00:57:00.000 323 33881.86 522.35 17205.25 38003.62 2023-11-19 00:58:00.000 323 33881.77 522.46 17205.22 38003.53 2023-11-19 00:59:00.000 323 33881.86 522.51 17205.24 38003.63 2023-11-19 01:00:00.000 323 33881.66 522.63 17205.27 38003.41 2023-11-19 01:01:00.000 323 33881.70 522.68 17205.28 38003.42 2023-11-19 01:02:00.000 323 33881.92 522.60 17205.27 38003.61 2023-11-19 01:03:00.000 323 33881.87 522.60 17205.30 38003.55 2023-11-19 01:04:00.000 323 33881.88 522.75 17205.28 38003.57 2023-11-19 01:05:00.000 323 33881.92 522.84 17205.33 38003.62 2023-11-19 01:06:00.000 323 33881.99 522.80 17205.35 38003.73 2023-11-19 01:07:00.000 323 33881.98 522.86 17205.34 38003.70 2023-11-19 01:08:00.000 323 33881.96 522.89 17205.34 38003.74 2023-11-19 01:09:00.000 323 33881.97 522.96 17205.37 38003.70 2023-11-19 01:10:00.000 323 33881.93 523.02 17205.43 38003.72 2023-11-19 01:11:00.000 323 33881.85 523.04 17205.41 38003.67 2023-11-19 01:12:00.000 323 33881.83 523.12 17205.35 38003.63 2023-11-19 01:13:00.000 323 33881.87 523.13 17205.45 38003.68 2023-11-19 01:14:00.000 323 33881.87 523.16 17205.41 38003.65 2023-11-19 01:15:00.000 323 33881.86 523.10 17205.40 38003.70 2023-11-19 01:16:00.000 323 33881.88 523.02 17205.38 38003.71 2023-11-19 01:17:00.000 323 33881.99 522.89 17205.41 38003.81 2023-11-19 01:18:00.000 323 33882.00 523.00 17205.48 38003.81 2023-11-19 01:19:00.000 323 33881.99 523.11 17205.50 38003.76 2023-11-19 01:20:00.000 323 33882.01 523.12 17205.51 38003.78 2023-11-19 01:21:00.000 323 33882.06 523.17 17205.46 38003.82 2023-11-19 01:22:00.000 323 33882.11 523.14 17205.55 38003.85 2023-11-19 01:23:00.000 323 33882.09 523.12 17205.52 38003.89 2023-11-19 01:24:00.000 323 33882.14 522.92 17205.44 38003.93 2023-11-19 01:25:00.000 323 33882.16 522.86 17205.45 38003.96 2023-11-19 01:26:00.000 323 33882.29 522.85 17205.49 38004.01 2023-11-19 01:27:00.000 323 33882.27 522.60 17205.53 38003.97 2023-11-19 01:28:00.000 323 33882.31 522.48 17205.49 38004.08 2023-11-19 01:29:00.000 323 33882.42 522.45 17205.48 38004.13 2023-11-19 01:30:00.000 323 33882.23 522.48 17205.55 38004.04 2023-11-19 01:31:00.000 323 33882.23 522.50 17205.56 38004.02 2023-11-19 01:32:00.000 323 33882.22 522.50 17205.50 38004.01 2023-11-19 01:33:00.000 323 33882.25 522.57 17205.51 38004.00 2023-11-19 01:34:00.000 323 33882.19 522.68 17205.55 38003.96 2023-11-19 01:35:00.000 323 33882.07 522.79 17205.55 38003.90 2023-11-19 01:36:00.000 323 33881.74 522.86 17205.53 38003.66 2023-11-19 01:37:00.000 323 33881.49 522.89 17205.60 38003.46 2023-11-19 01:38:00.000 323 33881.23 522.94 17205.57 38003.26 2023-11-19 01:39:00.000 323 33881.01 523.02 17205.56 38003.09 2023-11-19 01:40:00.000 323 33880.94 523.06 17205.59 38003.02 2023-11-19 01:41:00.000 323 33880.89 523.15 17205.58 38002.93 2023-11-19 01:42:00.000 323 33881.02 523.23 17205.62 38003.02 2023-11-19 01:43:00.000 323 33881.02 523.15 17205.65 38002.98 2023-11-19 01:44:00.000 323 33881.11 523.11 17205.62 38003.03 2023-11-19 01:45:00.000 323 33881.16 523.05 17205.59 38003.13 2023-11-19 01:46:00.000 323 33881.27 522.94 17205.60 38003.23 2023-11-19 01:47:00.000 323 33881.39 522.82 17205.63 38003.33 2023-11-19 01:48:00.000 323 33881.48 522.77 17205.62 38003.46 2023-11-19 01:49:00.000 323 33881.61 522.73 17205.63 38003.54 2023-11-19 01:50:00.000 323 33881.73 522.77 17205.64 38003.59 2023-11-19 01:51:00.000 323 33881.63 522.82 17205.63 38003.54 2023-11-19 01:52:00.000 323 33881.55 522.91 17205.59 38003.51 2023-11-19 01:53:00.000 323 33881.49 522.96 17205.61 38003.46 2023-11-19 01:54:00.000 323 33881.51 523.01 17205.63 38003.44 2023-11-19 01:55:00.000 323 33881.47 523.06 17205.63 38003.39 2023-11-19 01:56:00.000 323 33881.44 523.10 17205.63 38003.37 2023-11-19 01:57:00.000 323 33881.39 523.10 17205.63 38003.31 2023-11-19 01:58:00.000 323 33881.37 523.08 17205.56 38003.30 2023-11-19 01:59:00.000 323 33881.44 523.00 17205.59 38003.44 2023-11-19 02:00:00.000 323 33881.58 522.92 17205.57 38003.52 2023-11-19 02:01:00.000 323 33881.73 522.82 17205.56 38003.65 2023-11-19 02:02:00.000 323 33881.89 522.72 17205.55 38003.74 2023-11-19 02:03:00.000 323 33882.02 522.68 17205.49 38003.86 2023-11-19 02:04:00.000 323 33882.15 522.58 17205.50 38003.94 2023-11-19 02:05:00.000 323 33882.30 522.52 17205.47 38004.04 2023-11-19 02:06:00.000 323 33882.30 522.39 17205.46 38004.06 2023-11-19 02:07:00.000 323 33882.28 522.36 17205.46 38004.08 2023-11-19 02:08:00.000 323 33882.20 522.56 17205.47 38004.01 2023-11-19 02:09:00.000 323 33882.08 522.58 17205.37 38003.93 2023-11-19 02:10:00.000 323 33881.99 522.72 17205.37 38003.86 2023-11-19 02:11:00.000 323 33882.00 522.80 17205.36 38003.86 2023-11-19 02:12:00.000 323 33882.00 522.84 17205.33 38003.83 2023-11-19 02:13:00.000 323 33882.06 522.93 17205.34 38003.88 2023-11-19 02:14:00.000 323 33882.19 522.89 17205.30 38003.91 2023-11-19 02:15:00.000 323 33882.18 522.80 17205.31 38003.93 2023-11-19 02:16:00.000 323 33882.22 522.58 17205.24 38004.02 2023-11-19 02:17:00.000 323 33882.24 522.45 17205.22 38003.97 2023-11-19 02:18:00.000 323 33882.18 522.33 17205.24 38003.93 2023-11-19 02:19:00.000 323 33882.07 522.53 17205.26 38003.89 2023-11-19 02:20:00.000 323 33882.02 522.48 17205.25 38003.78 2023-11-19 02:21:00.000 323 33881.98 522.58 17205.26 38003.74 2023-11-19 02:22:00.000 323 33881.89 522.78 17205.23 38003.59 2023-11-19 02:23:00.000 323 33881.73 522.81 17205.17 38003.49 2023-11-19 02:24:00.000 323 33881.63 522.76 17205.17 38003.45 2023-11-19 02:25:00.000 323 33881.57 522.78 17205.12 38003.40 2023-11-19 02:26:00.000 323 33881.55 522.70 17205.07 38003.40 2023-11-19 02:27:00.000 323 33881.63 522.60 17205.09 38003.44 2023-11-19 02:28:00.000 323 33881.61 522.44 17205.07 38003.43 2023-11-19 02:29:00.000 323 33881.67 522.30 17205.03 38003.46 2023-11-19 02:30:00.000 323 33881.79 522.14 17205.06 38003.50 2023-11-19 02:31:00.000 323 33881.77 521.98 17205.04 38003.55 2023-11-19 02:32:00.000 323 33881.79 521.74 17205.09 38003.54 2023-11-19 02:33:00.000 323 33881.85 521.48 17205.06 38003.60 2023-11-19 02:34:00.000 323 33881.90 521.42 17205.07 38003.64 2023-11-19 02:35:00.000 323 33881.94 521.23 17205.06 38003.64 2023-11-19 02:36:00.000 323 33882.01 521.13 17205.03 38003.69 2023-11-19 02:37:00.000 323 33881.99 521.09 17205.03 38003.62 2023-11-19 02:38:00.000 323 33881.95 521.05 17205.02 38003.65 2023-11-19 02:39:00.000 323 33882.05 521.08 17205.05 38003.69 2023-11-19 02:40:00.000 323 33882.15 521.01 17205.02 38003.73 2023-11-19 02:41:00.000 323 33882.28 521.02 17205.04 38003.81 2023-11-19 02:42:00.000 323 33882.29 520.99 17205.02 38003.84 2023-11-19 02:43:00.000 323 33882.27 520.93 17204.98 38003.82 2023-11-19 02:44:00.000 323 33882.23 520.85 17204.99 38003.81 2023-11-19 02:45:00.000 323 33882.28 520.81 17204.94 38003.85 2023-11-19 02:46:00.000 323 33882.38 520.74 17204.94 38003.90 2023-11-19 02:47:00.000 323 33882.42 520.72 17204.89 38003.93 2023-11-19 02:48:00.000 323 33882.43 520.55 17204.87 38004.01 2023-11-19 02:49:00.000 323 33882.49 520.46 17204.88 38004.00 2023-11-19 02:50:00.000 323 33882.54 520.40 17204.87 38004.05 2023-11-19 02:51:00.000 323 33882.57 520.35 17204.86 38004.10 2023-11-19 02:52:00.000 323 33882.75 520.26 17204.88 38004.18 2023-11-19 02:53:00.000 323 33882.73 520.26 17204.86 38004.23 2023-11-19 02:54:00.000 323 33882.81 520.19 17204.87 38004.27 2023-11-19 02:55:00.000 323 33882.85 520.14 17204.88 38004.31 2023-11-19 02:56:00.000 323 33882.88 520.06 17204.86 38004.34 2023-11-19 02:57:00.000 323 33882.82 520.03 17204.85 38004.34 2023-11-19 02:58:00.000 323 33882.93 519.86 17204.83 38004.39 2023-11-19 02:59:00.000 323 33883.01 519.84 17204.87 38004.39 2023-11-19 03:00:00.000 323 33882.96 519.73 17204.88 38004.42 2023-11-19 03:01:00.000 323 33882.92 519.62 17204.87 38004.40 2023-11-19 03:02:00.000 323 33882.90 519.60 17204.85 38004.39 2023-11-19 03:03:00.000 323 33882.91 519.50 17204.87 38004.41 2023-11-19 03:04:00.000 323 33882.91 519.41 17204.86 38004.38 2023-11-19 03:05:00.000 323 33883.02 519.38 17204.90 38004.50 2023-11-19 03:06:00.000 323 33883.05 519.38 17204.84 38004.51 2023-11-19 03:07:00.000 323 33883.21 519.26 17204.86 38004.64 2023-11-19 03:08:00.000 323 33883.45 519.25 17204.84 38004.86 2023-11-19 03:09:00.000 323 33883.61 519.12 17204.88 38005.00 2023-11-19 03:10:00.000 323 33883.80 519.04 17204.85 38005.21 2023-11-19 03:11:00.000 323 33883.99 518.94 17204.85 38005.33 2023-11-19 03:12:00.000 323 33884.10 518.89 17204.87 38005.39 2023-11-19 03:13:00.000 323 33884.20 518.74 17204.86 38005.49 2023-11-19 03:14:00.000 323 33884.34 518.54 17204.86 38005.66 2023-11-19 03:15:00.000 323 33884.50 518.41 17204.88 38005.83 2023-11-19 03:16:00.000 323 33884.67 518.18 17204.88 38005.89 2023-11-19 03:17:00.000 323 33884.73 517.95 17204.97 38005.96 2023-11-19 03:18:00.000 323 33884.74 517.85 17205.03 38005.98 2023-11-19 03:19:00.000 323 33884.70 517.80 17205.03 38006.01 2023-11-19 03:20:00.000 323 33884.66 517.93 17205.08 38005.95 2023-11-19 03:21:00.000 323 33884.63 518.24 17205.09 38005.90 2023-11-19 03:22:00.000 323 33884.57 518.47 17205.07 38005.90 2023-11-19 03:23:00.000 323 33884.65 518.67 17205.08 38006.01 2023-11-19 03:24:00.000 323 33884.77 518.80 17205.06 38006.06 2023-11-19 03:25:00.000 323 33884.76 518.91 17204.99 38006.09 2023-11-19 03:26:00.000 323 33884.84 518.96 17205.04 38006.20 2023-11-19 03:27:00.000 323 33884.97 518.91 17205.04 38006.29 2023-11-19 03:28:00.000 323 33885.11 518.83 17205.11 38006.37 2023-11-19 03:29:00.000 323 33885.23 518.75 17205.13 38006.45 2023-11-19 03:30:00.000 323 33885.31 518.72 17205.16 38006.54 2023-11-19 03:31:00.000 323 33885.39 518.64 17205.18 38006.59 2023-11-19 03:32:00.000 323 33885.41 518.59 17205.24 38006.63 2023-11-19 03:33:00.000 323 33885.38 518.59 17205.26 38006.66 2023-11-19 03:34:00.000 323 33885.39 518.44 17205.24 38006.64 2023-11-19 03:35:00.000 323 33885.48 518.45 17205.29 38006.69 2023-11-19 03:36:00.000 323 33885.54 518.56 17205.35 38006.76 2023-11-19 03:37:00.000 323 33885.61 518.62 17205.31 38006.83 2023-11-19 03:38:00.000 323 33885.68 518.70 17205.26 38006.89 2023-11-19 03:39:00.000 323 33885.77 518.78 17205.29 38006.97 2023-11-19 03:40:00.000 323 33885.83 518.94 17205.26 38007.04 2023-11-19 03:41:00.000 323 33885.96 518.95 17205.22 38007.16 2023-11-19 03:42:00.000 323 33886.13 518.86 17205.22 38007.35 2023-11-19 03:43:00.000 323 33886.33 518.80 17205.21 38007.48 2023-11-19 03:44:00.000 323 33886.41 518.71 17205.18 38007.57 2023-11-19 03:45:00.000 323 33886.48 518.61 17205.20 38007.64 2023-11-19 03:46:00.000 323 33886.62 518.43 17205.25 38007.75 2023-11-19 03:47:00.000 323 33886.78 518.33 17205.22 38007.92 2023-11-19 03:48:00.000 323 33886.83 518.28 17205.24 38007.99 2023-11-19 03:49:00.000 323 33887.06 518.32 17205.22 38008.12 2023-11-19 03:50:00.000 323 33887.15 518.24 17205.20 38008.23 2023-11-19 03:51:00.000 323 33887.34 518.18 17205.23 38008.37 2023-11-19 03:52:00.000 323 33887.57 518.05 17205.20 38008.65 2023-11-19 03:53:00.000 323 33887.74 518.01 17205.22 38008.76 2023-11-19 03:54:00.000 323 33887.73 517.97 17205.25 38008.78 2023-11-19 03:55:00.000 323 33887.60 518.04 17205.28 38008.60 2023-11-19 03:56:00.000 323 33887.59 518.03 17205.26 38008.59 2023-11-19 03:57:00.000 323 33887.63 518.11 17205.32 38008.60 2023-11-19 03:58:00.000 323 33887.53 518.14 17205.29 38008.54 2023-11-19 03:59:00.000 323 33887.43 518.17 17205.31 38008.52 2023-11-19 04:00:00.000 323 33887.51 518.29 17205.34 38008.53 2023-11-19 04:01:00.000 323 33887.48 518.31 17205.30 38008.53 2023-11-19 04:02:00.000 323 33887.47 518.23 17205.30 38008.53 2023-11-19 04:03:00.000 323 33887.45 518.10 17205.38 38008.52 2023-11-19 04:04:00.000 323 33887.41 518.10 17205.38 38008.44 2023-11-19 04:05:00.000 323 33887.33 518.10 17205.45 38008.39 2023-11-19 04:06:00.000 323 33887.30 517.97 17205.50 38008.40 2023-11-19 04:07:00.000 323 33887.29 518.10 17205.50 38008.34 2023-11-19 04:08:00.000 323 33887.51 518.12 17205.47 38008.57 2023-11-19 04:09:00.000 323 33887.73 518.16 17205.40 38008.76 2023-11-19 04:10:00.000 323 33887.87 518.15 17205.40 38008.93 2023-11-19 04:11:00.000 323 33887.88 518.00 17205.41 38008.92 2023-11-19 04:12:00.000 323 33888.01 517.64 17205.46 38008.98 2023-11-19 04:13:00.000 323 33887.92 517.17 17205.53 38008.98 2023-11-19 04:14:00.000 323 33887.86 516.91 17205.60 38008.94 2023-11-19 04:15:00.000 323 33887.95 516.70 17205.64 38009.03 2023-11-19 04:16:00.000 323 33888.09 516.69 17205.70 38009.19 2023-11-19 04:17:00.000 323 33888.21 516.80 17205.69 38009.26 2023-11-19 04:18:00.000 323 33888.56 516.94 17205.62 38009.59 2023-11-19 04:19:00.000 323 33888.71 517.10 17205.58 38009.71 2023-11-19 04:20:00.000 323 33888.92 517.18 17205.55 38009.94 2023-11-19 04:21:00.000 323 33889.19 517.06 17205.56 38010.13 2023-11-19 04:22:00.000 323 33889.32 516.87 17205.55 38010.25 2023-11-19 04:23:00.000 323 33889.38 516.73 17205.60 38010.32 2023-11-19 04:24:00.000 323 33889.37 516.62 17205.66 38010.29 2023-11-19 04:25:00.000 323 33889.46 516.38 17205.66 38010.36 2023-11-19 04:26:00.000 323 33889.24 516.21 17205.74 38010.26 2023-11-19 04:27:00.000 323 33889.15 516.21 17205.78 38010.24 2023-11-19 04:28:00.000 323 33889.11 516.35 17205.80 38010.16 2023-11-19 04:29:00.000 323 33889.13 516.66 17205.77 38010.18 2023-11-19 04:30:00.000 323 33889.21 516.94 17205.75 38010.24 2023-11-19 04:31:00.000 323 33889.28 517.13 17205.73 38010.32 2023-11-19 04:32:00.000 323 33889.28 517.30 17205.74 38010.32 2023-11-19 04:33:00.000 323 33889.39 517.33 17205.74 38010.41 2023-11-19 04:34:00.000 323 33889.40 517.32 17205.73 38010.37 2023-11-19 04:35:00.000 323 33889.34 517.36 17205.76 38010.36 2023-11-19 04:36:00.000 323 33889.42 517.37 17205.78 38010.38 2023-11-19 04:37:00.000 323 33889.30 517.30 17205.78 38010.39 2023-11-19 04:38:00.000 323 33889.48 517.16 17205.82 38010.48 2023-11-19 04:39:00.000 323 33889.47 516.98 17205.82 38010.50 2023-11-19 04:40:00.000 323 33889.42 516.95 17205.83 38010.48 2023-11-19 04:41:00.000 323 33889.39 516.96 17205.78 38010.46 2023-11-19 04:42:00.000 323 33889.36 516.84 17205.74 38010.38 2023-11-19 04:43:00.000 323 33889.45 516.73 17205.80 38010.47 2023-11-19 04:44:00.000 323 33889.47 516.59 17205.84 38010.50 2023-11-19 04:45:00.000 323 33889.42 516.40 17205.90 38010.44 2023-11-19 04:46:00.000 323 33889.31 516.21 17205.94 38010.33 2023-11-19 04:47:00.000 323 33889.17 516.12 17205.92 38010.23 2023-11-19 04:48:00.000 323 33889.10 516.08 17205.93 38010.16 2023-11-19 04:49:00.000 323 33889.13 515.96 17205.88 38010.20 2023-11-19 04:50:00.000 323 33889.14 515.98 17205.87 38010.21 2023-11-19 04:51:00.000 323 33889.17 515.95 17205.86 38010.27 2023-11-19 04:52:00.000 323 33889.30 515.84 17205.83 38010.36 2023-11-19 04:53:00.000 323 33889.50 515.82 17205.76 38010.52 2023-11-19 04:54:00.000 323 33889.50 515.74 17205.74 38010.57 2023-11-19 04:55:00.000 323 33889.43 515.67 17205.77 38010.50 2023-11-19 04:56:00.000 323 33889.36 515.61 17205.77 38010.45 2023-11-19 04:57:00.000 323 33889.44 515.66 17205.72 38010.52 2023-11-19 04:58:00.000 323 33889.51 515.77 17205.74 38010.56 2023-11-19 04:59:00.000 323 33889.61 515.62 17205.70 38010.68 2023-11-19 05:00:00.000 323 33889.74 515.62 17205.68 38010.66 2023-11-19 05:01:00.000 323 33889.78 515.54 17205.68 38010.73 2023-11-19 05:02:00.000 323 33889.89 515.44 17205.65 38010.84 2023-11-19 05:03:00.000 323 33890.13 515.31 17205.69 38011.06 2023-11-19 05:04:00.000 323 33890.30 515.21 17205.66 38011.18 2023-11-19 05:05:00.000 323 33890.56 515.05 17205.62 38011.42 2023-11-19 05:06:00.000 323 33890.71 514.71 17205.61 38011.56 2023-11-19 05:07:00.000 323 33890.79 514.56 17205.62 38011.64 2023-11-19 05:08:00.000 323 33890.93 514.48 17205.60 38011.79 2023-11-19 05:09:00.000 323 33891.01 514.50 17205.59 38011.80 2023-11-19 05:10:00.000 323 33891.04 514.49 17205.55 38011.82 2023-11-19 05:11:00.000 323 33891.15 514.51 17205.56 38011.94 2023-11-19 05:12:00.000 323 33891.21 514.44 17205.59 38012.06 2023-11-19 05:13:00.000 323 33891.34 514.40 17205.59 38012.16 2023-11-19 05:14:00.000 323 33891.43 514.41 17205.55 38012.23 2023-11-19 05:15:00.000 323 33891.63 514.42 17205.61 38012.36 2023-11-19 05:16:00.000 323 33891.77 514.49 17205.57 38012.47 2023-11-19 05:17:00.000 323 33891.97 514.57 17205.53 38012.58 2023-11-19 05:18:00.000 323 33892.06 514.68 17205.50 38012.67 2023-11-19 05:19:00.000 323 33892.06 514.77 17205.48 38012.71 2023-11-19 05:20:00.000 323 33892.16 514.78 17205.48 38012.81 2023-11-19 05:21:00.000 323 33892.27 514.79 17205.49 38012.87 2023-11-19 05:22:00.000 323 33892.39 514.80 17205.50 38012.96 2023-11-19 05:23:00.000 323 33892.45 515.03 17205.45 38013.03 2023-11-19 05:24:00.000 323 33892.61 515.15 17205.46 38013.17 2023-11-19 05:25:00.000 323 33892.85 515.23 17205.43 38013.35 2023-11-19 05:26:00.000 323 33892.92 515.33 17205.42 38013.39 2023-11-19 05:27:00.000 323 33893.08 515.31 17205.39 38013.57 2023-11-19 05:28:00.000 323 33893.22 515.28 17205.36 38013.68 2023-11-19 05:29:00.000 323 33893.30 515.36 17205.31 38013.75 2023-11-19 05:30:00.000 323 33893.38 515.35 17205.28 38013.81 2023-11-19 05:31:00.000 323 33893.39 515.41 17205.24 38013.84 2023-11-19 05:32:00.000 323 33893.34 515.42 17205.26 38013.76 2023-11-19 05:33:00.000 323 33893.23 515.44 17205.23 38013.65 2023-11-19 05:34:00.000 323 33893.19 515.51 17205.21 38013.63 2023-11-19 05:35:00.000 323 33893.26 515.55 17205.21 38013.66 2023-11-19 05:36:00.000 323 33893.39 515.57 17205.16 38013.72 2023-11-19 05:37:00.000 323 33893.38 515.60 17205.17 38013.75 2023-11-19 05:38:00.000 323 33893.42 515.60 17205.13 38013.79 2023-11-19 05:39:00.000 323 33893.44 515.54 17205.08 38013.84 2023-11-19 05:40:00.000 323 33893.50 515.50 17205.08 38013.87 2023-11-19 05:41:00.000 323 33893.48 515.39 17205.13 38013.89 2023-11-19 05:42:00.000 323 33893.59 515.30 17205.12 38013.89 2023-11-19 05:43:00.000 323 33893.57 515.22 17205.12 38013.84 2023-11-19 05:44:00.000 323 33893.51 515.20 17205.17 38013.87 2023-11-19 05:45:00.000 323 33893.64 515.10 17205.13 38013.92 2023-11-19 05:46:00.000 323 33893.76 514.84 17205.15 38014.06 2023-11-19 05:47:00.000 323 33893.64 514.76 17205.15 38014.00 2023-11-19 05:48:00.000 323 33893.87 514.76 17205.14 38014.16 2023-11-19 05:49:00.000 323 33894.07 514.67 17205.16 38014.34 2023-11-19 05:50:00.000 323 33894.40 514.57 17205.09 38014.64 2023-11-19 05:51:00.000 323 33894.70 514.47 17205.08 38014.88 2023-11-19 05:52:00.000 323 33894.77 514.23 17205.13 38014.97 2023-11-19 05:53:00.000 323 33894.79 514.00 17205.17 38015.04 2023-11-19 05:54:00.000 323 33894.76 513.86 17205.29 38015.05 2023-11-19 05:55:00.000 323 33894.83 513.82 17205.31 38015.08 2023-11-19 05:56:00.000 323 33894.84 514.07 17205.36 38015.11 2023-11-19 05:57:00.000 323 33895.00 514.23 17205.36 38015.28 2023-11-19 05:58:00.000 323 33895.14 514.33 17205.38 38015.39 2023-11-19 05:59:00.000 323 33895.26 514.52 17205.41 38015.50 2023-11-19 06:00:00.000 323 33895.32 514.62 17205.43 38015.57 2023-11-19 06:01:00.000 323 33895.38 514.73 17205.49 38015.63 2023-11-19 06:02:00.000 323 33895.49 514.82 17205.56 38015.71 2023-11-19 06:03:00.000 323 33895.41 514.92 17205.62 38015.74 2023-11-19 06:04:00.000 323 33895.36 514.84 17205.65 38015.77 2023-11-19 06:05:00.000 323 33895.39 514.86 17205.76 38015.80 2023-11-19 06:06:00.000 323 33895.39 514.70 17205.84 38015.85 2023-11-19 06:07:00.000 323 33895.28 514.74 17205.90 38015.77 2023-11-19 06:08:00.000 323 33895.32 514.69 17205.97 38015.78 2023-11-19 06:09:00.000 323 33895.18 514.58 17206.07 38015.73 2023-11-19 06:10:00.000 323 33895.14 514.55 17206.14 38015.70 2023-11-19 06:11:00.000 323 33895.04 514.58 17206.21 38015.64 2023-11-19 06:12:00.000 323 33894.91 514.53 17206.30 38015.53 2023-11-19 06:13:00.000 323 33894.82 514.48 17206.35 38015.46 2023-11-19 06:14:00.000 323 33894.70 514.46 17206.35 38015.46 2023-11-19 06:15:00.000 323 33894.61 514.42 17206.39 38015.35 2023-11-19 06:16:00.000 323 33894.48 514.44 17206.47 38015.31 2023-11-19 06:17:00.000 323 33894.50 514.48 17206.55 38015.37 2023-11-19 06:18:00.000 323 33894.57 514.44 17206.54 38015.42 2023-11-19 06:19:00.000 323 33894.67 514.21 17206.55 38015.55 2023-11-19 06:20:00.000 323 33894.77 514.05 17206.65 38015.65 2023-11-19 06:21:00.000 323 33894.88 513.89 17206.74 38015.78 2023-11-19 06:22:00.000 323 33894.91 514.02 17206.84 38015.87 2023-11-19 06:23:00.000 323 33894.89 514.09 17206.92 38015.82 2023-11-19 06:24:00.000 323 33894.93 514.16 17206.97 38015.91 2023-11-19 06:25:00.000 323 33894.81 514.17 17207.07 38015.85 2023-11-19 06:26:00.000 323 33894.87 514.04 17207.11 38015.98 2023-11-19 06:27:00.000 323 33894.99 514.12 17207.14 38016.05 2023-11-19 06:28:00.000 323 33895.02 514.19 17207.23 38016.12 2023-11-19 06:29:00.000 323 33895.00 514.34 17207.35 38016.14 2023-11-19 06:30:00.000 323 33895.06 514.53 17207.35 38016.16 2023-11-19 06:31:00.000 323 33894.92 514.91 17207.43 38016.09 2023-11-19 06:32:00.000 323 33894.71 515.05 17207.44 38015.98 2023-11-19 06:33:00.000 323 33894.61 515.19 17207.50 38015.89 2023-11-19 06:34:00.000 323 33894.68 515.09 17207.47 38015.98 2023-11-19 06:35:00.000 323 33894.69 515.33 17207.52 38016.05 2023-11-19 06:36:00.000 323 33894.77 515.37 17207.53 38016.11 2023-11-19 06:37:00.000 323 33894.90 515.25 17207.57 38016.28 2023-11-19 06:38:00.000 323 33894.94 515.37 17207.62 38016.36 2023-11-19 06:39:00.000 323 33894.85 515.60 17207.69 38016.25 2023-11-19 06:40:00.000 323 33894.81 515.76 17207.79 38016.22 2023-11-19 06:41:00.000 323 33894.76 515.90 17207.83 38016.22 2023-11-19 06:42:00.000 323 33894.83 516.03 17207.85 38016.29 2023-11-19 06:43:00.000 323 33894.85 516.22 17207.85 38016.36 2023-11-19 06:44:00.000 323 33895.06 516.44 17207.87 38016.48 2023-11-19 06:45:00.000 323 33895.08 516.68 17207.91 38016.52 2023-11-19 06:46:00.000 323 33895.08 516.94 17207.94 38016.51 2023-11-19 06:47:00.000 323 33895.10 517.05 17207.98 38016.56 2023-11-19 06:48:00.000 323 33895.05 517.22 17208.01 38016.59 2023-11-19 06:49:00.000 323 33895.08 517.52 17208.03 38016.62 2023-11-19 06:50:00.000 323 33895.14 517.73 17208.02 38016.65 2023-11-19 06:51:00.000 323 33895.06 518.06 17208.02 38016.63 2023-11-19 06:52:00.000 323 33895.06 518.40 17208.04 38016.62 2023-11-19 06:53:00.000 323 33895.18 518.60 17207.99 38016.72 2023-11-19 06:54:00.000 323 33895.30 518.82 17207.95 38016.85 2023-11-19 06:55:00.000 323 33895.42 519.01 17208.01 38016.97 2023-11-19 06:56:00.000 323 33895.60 519.08 17207.98 38017.15 2023-11-19 06:57:00.000 323 33895.79 519.12 17207.95 38017.27 2023-11-19 06:58:00.000 323 33895.94 519.29 17207.92 38017.45 2023-11-19 06:59:00.000 323 33896.03 519.64 17207.91 38017.46 2023-11-19 07:00:00.000 323 33896.08 520.00 17207.88 38017.48 2023-11-19 07:01:00.000 323 33896.13 519.96 17207.89 38017.55 2023-11-19 07:02:00.000 323 33896.25 520.31 17207.83 38017.62 2023-11-19 07:03:00.000 323 33896.29 520.66 17207.76 38017.66 2023-11-19 07:04:00.000 323 33896.32 520.91 17207.78 38017.68 2023-11-19 07:05:00.000 323 33896.42 521.23 17207.69 38017.76 2023-11-19 07:06:00.000 323 33896.44 521.51 17207.67 38017.76 2023-11-19 07:07:00.000 323 33896.45 521.33 17207.67 38017.70 2023-11-19 07:08:00.000 323 33896.58 521.34 17207.61 38017.83 2023-11-19 07:09:00.000 323 33896.41 522.09 17207.54 38017.63 2023-11-19 07:10:00.000 323 33896.41 522.34 17207.44 38017.63 2023-11-19 07:11:00.000 323 33896.74 521.76 17207.33 38017.87 2023-11-19 07:12:00.000 323 33896.77 522.42 17207.31 38017.86 2023-11-19 07:13:00.000 323 33896.81 523.20 17207.20 38017.92 2023-11-19 07:14:00.000 323 33897.01 523.35 17207.17 38018.08 2023-11-19 07:15:00.000 323 33897.02 523.24 17207.12 38018.04 2023-11-19 07:16:00.000 323 33897.15 523.66 17207.02 38018.13 2023-11-19 07:17:00.000 323 33897.16 524.20 17206.91 38018.14 2023-11-19 07:18:00.000 323 33897.27 524.29 17206.85 38018.25 2023-11-19 07:19:00.000 323 33897.40 524.21 17206.77 38018.31 2023-11-19 07:20:00.000 323 33897.41 524.41 17206.71 38018.29 2023-11-19 07:21:00.000 323 33897.50 524.61 17206.73 38018.33 2023-11-19 07:22:00.000 323 33897.68 524.54 17206.60 38018.47 2023-11-19 07:23:00.000 323 33897.77 524.83 17206.53 38018.53 2023-11-19 07:24:00.000 323 33897.77 524.97 17206.48 38018.55 2023-11-19 07:25:00.000 323 33897.79 525.11 17206.41 38018.50 2023-11-19 07:26:00.000 323 33897.65 525.43 17206.33 38018.32 2023-11-19 07:27:00.000 323 33897.74 525.85 17206.29 38018.35 2023-11-19 07:28:00.000 323 33897.80 525.82 17206.25 38018.41 2023-11-19 07:29:00.000 323 33897.86 526.12 17206.22 38018.43 2023-11-19 07:30:00.000 323 33897.73 526.66 17206.07 38018.38 2023-11-19 07:31:00.000 323 33898.01 526.96 17205.90 38018.56 2023-11-19 07:32:00.000 323 33898.23 526.97 17205.82 38018.67 2023-11-19 07:33:00.000 323 33898.48 527.11 17205.76 38018.84 2023-11-19 07:34:00.000 323 33898.67 527.14 17205.72 38018.96 2023-11-19 07:35:00.000 323 33898.69 527.19 17205.64 38019.00 2023-11-19 07:36:00.000 323 33898.90 527.26 17205.56 38019.08 2023-11-19 07:37:00.000 323 33898.69 527.30 17205.57 38018.91 2023-11-19 07:38:00.000 323 33898.76 527.37 17205.50 38018.95 2023-11-19 07:39:00.000 323 33899.06 527.33 17205.40 38019.19 2023-11-19 07:40:00.000 323 33899.03 527.87 17205.32 38019.10 2023-11-19 07:41:00.000 323 33899.46 527.86 17205.24 38019.45 2023-11-19 07:42:00.000 323 33899.46 527.52 17205.21 38019.43 2023-11-19 07:43:00.000 323 33899.17 527.59 17205.20 38019.20 2023-11-19 07:44:00.000 323 33898.91 527.89 17205.09 38018.95 2023-11-19 07:45:00.000 323 33898.87 528.29 17205.04 38018.85 2023-11-19 07:46:00.000 323 33898.84 528.79 17204.95 38018.78 2023-11-19 07:47:00.000 323 33898.86 529.15 17204.87 38018.77 2023-11-19 07:48:00.000 323 33898.80 529.35 17204.80 38018.67 2023-11-19 07:49:00.000 323 33898.93 529.47 17204.72 38018.74 2023-11-19 07:50:00.000 323 33899.00 529.44 17204.68 38018.80 2023-11-19 07:51:00.000 323 33899.21 529.56 17204.58 38018.91 2023-11-19 07:52:00.000 323 33899.27 529.72 17204.58 38019.02 2023-11-19 07:53:00.000 323 33899.35 529.86 17204.51 38019.02 2023-11-19 07:54:00.000 323 33899.53 529.94 17204.36 38019.15 2023-11-19 07:55:00.000 323 33899.66 530.01 17204.33 38019.25 2023-11-19 07:56:00.000 323 33899.84 530.04 17204.35 38019.42 2023-11-19 07:57:00.000 323 33899.98 530.29 17204.30 38019.49 2023-11-19 07:58:00.000 323 33900.11 530.61 17204.23 38019.56 2023-11-19 07:59:00.000 323 33900.32 530.80 17204.16 38019.71 2023-11-19 08:00:00.000 323 33900.35 530.95 17204.12 38019.84 2023-11-19 08:01:00.000 323 33900.46 531.30 17204.09 38019.96 2023-11-19 08:02:00.000 323 33900.53 531.51 17204.04 38020.03 2023-11-19 08:03:00.000 323 33900.54 531.78 17203.94 38020.03 2023-11-19 08:04:00.000 323 33900.75 531.95 17203.96 38020.15 2023-11-19 08:05:00.000 323 33900.81 532.31 17203.91 38020.17 2023-11-19 08:06:00.000 323 33900.84 532.67 17203.87 38020.20 2023-11-19 08:07:00.000 323 33900.99 532.84 17203.83 38020.24 2023-11-19 08:08:00.000 323 33901.10 533.03 17203.79 38020.35 2023-11-19 08:09:00.000 323 33901.22 533.17 17203.76 38020.46 2023-11-19 08:10:00.000 323 33901.37 533.31 17203.68 38020.58 2023-11-19 08:11:00.000 323 33901.52 533.36 17203.66 38020.68 2023-11-19 08:12:00.000 323 33901.53 533.58 17203.66 38020.72 2023-11-19 08:13:00.000 323 33901.60 533.81 17203.60 38020.78 2023-11-19 08:14:00.000 323 33901.76 534.04 17203.52 38020.83 2023-11-19 08:15:00.000 323 33901.68 534.21 17203.49 38020.84 2023-11-19 08:16:00.000 323 33901.94 534.41 17203.43 38020.99 2023-11-19 08:17:00.000 323 33902.02 534.81 17203.40 38021.06 2023-11-19 08:18:00.000 323 33902.22 535.10 17203.31 38021.18 2023-11-19 08:19:00.000 323 33902.22 535.59 17203.20 38021.17 2023-11-19 08:20:00.000 323 33902.43 535.96 17203.07 38021.26 2023-11-19 08:21:00.000 323 33902.68 536.32 17202.93 38021.40 2023-11-19 08:22:00.000 323 33902.88 536.45 17202.80 38021.51 2023-11-19 08:23:00.000 323 33903.12 536.62 17202.65 38021.65 2023-11-19 08:24:00.000 323 33903.24 536.71 17202.51 38021.75 2023-11-19 08:25:00.000 323 33903.44 536.89 17202.38 38021.85 2023-11-19 08:26:00.000 323 33903.44 536.87 17202.24 38021.82 2023-11-19 08:27:00.000 323 33903.61 537.24 17202.15 38021.88 2023-11-19 08:28:00.000 323 33903.59 537.30 17202.00 38021.89 2023-11-19 08:29:00.000 323 33903.74 537.61 17201.86 38021.88 2023-11-19 08:30:00.000 323 33903.68 538.00 17201.74 38021.79 2023-11-19 08:31:00.000 323 33903.84 538.18 17201.54 38021.94 2023-11-19 08:32:00.000 323 33903.65 538.91 17201.45 38021.69 2023-11-19 08:33:00.000 323 33904.02 539.42 17201.26 38021.91 2023-11-19 08:34:00.000 323 33904.32 539.80 17201.00 38022.02 2023-11-19 08:35:00.000 323 33904.12 539.78 17200.85 38021.83 2023-11-19 08:36:00.000 323 33903.70 540.21 17200.74 38021.40 2023-11-19 08:37:00.000 323 33903.88 540.44 17200.52 38021.46 2023-11-19 08:38:00.000 323 33903.48 540.40 17200.42 38021.06 2023-11-19 08:39:00.000 323 33903.81 540.19 17200.21 38021.34 2023-11-19 08:40:00.000 323 33903.94 540.61 17200.07 38021.35 2023-11-19 08:41:00.000 323 33904.36 540.66 17199.83 38021.58 2023-11-19 08:42:00.000 323 33904.86 540.37 17199.65 38021.91 2023-11-19 08:43:00.000 323 33905.19 540.07 17199.53 38022.16 2023-11-19 08:44:00.000 323 33905.51 540.14 17199.36 38022.40 2023-11-19 08:45:00.000 323 33905.92 540.09 17199.13 38022.63 2023-11-19 08:46:00.000 323 33906.26 540.22 17198.93 38022.84 2023-11-19 08:47:00.000 323 33906.86 539.96 17198.70 38023.28 2023-11-19 08:48:00.000 323 33906.74 540.48 17198.53 38023.11 2023-11-19 08:49:00.000 323 33907.27 540.31 17198.26 38023.50 2023-11-19 08:50:00.000 323 33907.73 539.98 17198.06 38023.86 2023-11-19 08:51:00.000 323 33907.86 539.87 17197.98 38023.89 2023-11-19 08:52:00.000 323 33908.31 539.62 17197.76 38024.18 2023-11-19 08:53:00.000 323 33908.11 539.96 17197.60 38023.92 2023-11-19 08:54:00.000 323 33908.68 539.65 17197.41 38024.33 2023-11-19 08:55:00.000 323 33908.85 539.83 17197.25 38024.36 2023-11-19 08:56:00.000 323 33909.10 539.49 17197.09 38024.50 2023-11-19 08:57:00.000 323 33909.44 539.48 17196.95 38024.74 2023-11-19 08:58:00.000 323 33909.47 539.64 17196.78 38024.67 2023-11-19 08:59:00.000 323 33910.15 539.47 17196.60 38025.19 2023-11-19 09:00:00.000 323 33910.36 539.66 17196.43 38025.31 2023-11-19 09:01:00.000 323 33910.72 539.43 17196.17 38025.59 2023-11-19 09:02:00.000 323 33910.71 539.79 17196.06 38025.53 2023-11-19 09:03:00.000 323 33910.85 539.51 17195.88 38025.59 2023-11-19 09:04:00.000 323 33911.34 539.16 17195.81 38025.95 2023-11-19 09:05:00.000 323 33911.27 539.30 17195.67 38025.87 2023-11-19 09:06:00.000 323 33911.40 539.21 17195.56 38025.91 2023-11-19 09:07:00.000 323 33911.44 538.92 17195.49 38025.91 2023-11-19 09:08:00.000 323 33911.40 538.91 17195.41 38025.80 2023-11-19 09:09:00.000 323 33911.41 538.73 17195.33 38025.85 2023-11-19 09:10:00.000 323 33911.67 538.58 17195.26 38026.05 2023-11-19 09:11:00.000 323 33911.54 538.40 17195.17 38025.87 2023-11-19 09:12:00.000 323 33912.01 538.36 17195.04 38026.24 2023-11-19 09:13:00.000 323 33911.92 538.29 17195.05 38026.09 2023-11-19 09:14:00.000 323 33912.47 537.96 17194.93 38026.55 2023-11-19 09:15:00.000 323 33911.18 538.64 17195.04 38025.47 2023-11-19 09:16:00.000 323 33912.02 538.05 17194.82 38026.13 2023-11-19 09:17:00.000 323 33911.65 538.11 17194.76 38025.78 2023-11-19 09:18:00.000 323 33912.51 537.60 17194.69 38026.45 2023-11-19 09:19:00.000 323 33912.53 537.36 17194.66 38026.44 2023-11-19 09:20:00.000 323 33912.85 536.96 17194.55 38026.72 2023-11-19 09:21:00.000 323 33913.39 536.88 17194.41 38027.11 2023-11-19 09:22:00.000 323 33913.83 536.47 17194.18 38027.37 2023-11-19 09:23:00.000 323 33913.87 536.56 17194.03 38027.35 2023-11-19 09:24:00.000 323 33914.16 536.07 17193.85 38027.58 2023-11-19 09:25:00.000 323 33914.16 535.85 17193.72 38027.57 2023-11-19 09:26:00.000 323 33913.58 535.89 17193.62 38027.03 2023-11-19 09:27:00.000 323 33913.44 536.03 17193.49 38026.80 2023-11-19 09:28:00.000 323 33913.97 535.50 17193.29 38027.19 2023-11-19 09:29:00.000 323 33913.60 535.43 17193.15 38026.78 2023-11-19 09:30:00.000 323 33913.47 535.31 17193.02 38026.56 2023-11-19 09:31:00.000 323 33914.08 534.76 17192.83 38027.04 2023-11-19 09:32:00.000 323 33914.30 534.90 17192.65 38027.12 2023-11-19 09:33:00.000 323 33914.96 534.66 17192.48 38027.65 2023-11-19 09:34:00.000 323 33915.18 534.17 17192.38 38027.72 2023-11-19 09:35:00.000 323 33915.27 534.06 17192.19 38027.71 2023-11-19 09:36:00.000 323 33914.68 533.97 17192.01 38027.15 2023-11-19 09:37:00.000 323 33915.02 533.58 17191.81 38027.37 2023-11-19 09:38:00.000 323 33914.71 533.31 17191.62 38027.05 2023-11-19 09:39:00.000 323 33915.08 533.20 17191.49 38027.31 2023-11-19 09:40:00.000 323 33914.93 533.41 17191.29 38027.13 2023-11-19 09:41:00.000 323 33915.39 533.22 17191.11 38027.46 2023-11-19 09:42:00.000 323 33916.00 532.79 17190.99 38027.86 2023-11-19 09:43:00.000 323 33916.35 532.49 17190.85 38028.09 2023-11-19 09:44:00.000 323 33916.86 532.11 17190.63 38028.42 2023-11-19 09:45:00.000 323 33917.43 531.71 17190.42 38028.82 2023-11-19 09:46:00.000 323 33917.92 531.18 17190.26 38029.18 2023-11-19 09:47:00.000 323 33918.14 530.78 17190.06 38029.32 2023-11-19 09:48:00.000 323 33918.45 530.30 17189.86 38029.52 2023-11-19 09:49:00.000 323 33918.79 529.70 17189.68 38029.70 2023-11-19 09:50:00.000 323 33919.04 529.03 17189.48 38029.82 2023-11-19 09:51:00.000 323 33919.22 528.67 17189.26 38029.91 2023-11-19 09:52:00.000 323 33919.72 528.24 17188.99 38030.27 2023-11-19 09:53:00.000 323 33920.17 527.87 17188.76 38030.54 2023-11-19 09:54:00.000 323 33920.63 527.47 17188.58 38030.83 2023-11-19 09:55:00.000 323 33921.08 527.14 17188.30 38031.05 2023-11-19 09:56:00.000 323 33921.52 526.60 17188.02 38031.35 2023-11-19 09:57:00.000 323 33921.93 526.19 17187.85 38031.61 2023-11-19 09:58:00.000 323 33922.18 525.68 17187.60 38031.75 2023-11-19 09:59:00.000 323 33921.90 525.60 17187.49 38031.47 2023-11-19 10:00:00.000 323 33921.45 525.83 17187.26 38030.96 2023-11-19 10:01:00.000 323 33921.20 525.69 17187.14 38030.63 2023-11-19 10:02:00.000 323 33921.12 524.84 17187.00 38030.54 2023-11-19 10:03:00.000 323 33920.24 524.98 17186.89 38029.68 2023-11-19 10:04:00.000 323 33920.14 525.39 17186.69 38029.52 2023-11-19 10:05:00.000 323 33920.35 525.03 17186.52 38029.62 2023-11-19 10:06:00.000 323 33920.48 525.37 17186.34 38029.63 2023-11-19 10:07:00.000 323 33921.37 524.97 17186.05 38030.35 2023-11-19 10:08:00.000 323 33921.83 524.63 17185.94 38030.63 2023-11-19 10:09:00.000 323 33922.67 524.36 17185.70 38031.29 2023-11-19 10:10:00.000 323 33923.49 523.84 17185.48 38031.93 2023-11-19 10:11:00.000 323 33924.22 523.39 17185.32 38032.52 2023-11-19 10:12:00.000 323 33924.85 522.64 17185.13 38033.02 2023-11-19 10:13:00.000 323 33925.02 522.24 17185.06 38033.14 2023-11-19 10:14:00.000 323 33924.97 521.87 17185.01 38033.05 2023-11-19 10:15:00.000 323 33925.20 521.28 17184.97 38033.22 2023-11-19 10:16:00.000 323 33925.45 520.44 17184.91 38033.44 2023-11-19 10:17:00.000 323 33925.59 519.97 17184.93 38033.53 2023-11-19 10:18:00.000 323 33925.79 519.66 17184.83 38033.70 2023-11-19 10:19:00.000 323 33925.99 519.49 17184.74 38033.74 2023-11-19 10:20:00.000 323 33926.07 519.57 17184.69 38033.78 2023-11-19 10:21:00.000 323 33926.24 519.76 17184.61 38033.93 2023-11-19 10:22:00.000 323 33926.48 519.68 17184.51 38034.12 2023-11-19 10:23:00.000 323 33926.68 519.74 17184.46 38034.26 2023-11-19 10:24:00.000 323 33926.82 519.60 17184.39 38034.40 2023-11-19 10:25:00.000 323 33926.79 519.34 17184.36 38034.37 2023-11-19 10:26:00.000 323 33926.84 519.39 17184.35 38034.36 2023-11-19 10:27:00.000 323 33927.00 519.25 17184.30 38034.50 2023-11-19 10:28:00.000 323 33926.91 519.12 17184.31 38034.43 2023-11-19 10:29:00.000 323 33926.89 519.13 17184.28 38034.42 2023-11-19 10:30:00.000 323 33927.20 519.04 17184.27 38034.66 2023-11-19 10:31:00.000 323 33927.35 518.46 17184.31 38034.78 2023-11-19 10:32:00.000 323 33927.36 518.19 17184.30 38034.82 2023-11-19 10:33:00.000 323 33927.31 518.14 17184.38 38034.81 2023-11-19 10:34:00.000 323 33927.68 517.88 17184.32 38035.16 2023-11-19 10:35:00.000 323 33928.12 517.76 17184.33 38035.54 2023-11-19 10:36:00.000 323 33928.39 517.79 17184.32 38035.80 2023-11-19 10:37:00.000 323 33928.47 517.86 17184.34 38035.88 2023-11-19 10:38:00.000 323 33928.79 517.96 17184.33 38036.13 2023-11-19 10:39:00.000 323 33928.99 517.59 17184.41 38036.34 2023-11-19 10:40:00.000 323 33929.09 517.40 17184.52 38036.46 2023-11-19 10:41:00.000 323 33929.32 516.96 17184.54 38036.65 2023-11-19 10:42:00.000 323 33929.18 516.80 17184.67 38036.58 2023-11-19 10:43:00.000 323 33929.31 516.42 17184.76 38036.80 2023-11-19 10:44:00.000 323 33929.46 516.16 17184.88 38036.97 2023-11-19 10:45:00.000 323 33929.50 515.99 17185.03 38037.02 2023-11-19 10:46:00.000 323 33929.66 515.80 17185.08 38037.22 2023-11-19 10:47:00.000 323 33929.71 515.30 17185.21 38037.26 2023-11-19 10:48:00.000 323 33929.59 515.39 17185.37 38037.17 2023-11-19 10:49:00.000 323 33929.69 515.63 17185.46 38037.35 2023-11-19 10:50:00.000 323 33929.81 515.92 17185.50 38037.47 2023-11-19 10:51:00.000 323 33930.25 515.77 17185.52 38037.98 2023-11-19 10:52:00.000 323 33930.18 515.76 17185.61 38037.89 2023-11-19 10:53:00.000 323 33930.20 515.70 17185.70 38037.95 2023-11-19 10:54:00.000 323 33930.17 515.74 17185.86 38037.97 2023-11-19 10:55:00.000 323 33930.24 515.63 17185.91 38038.07 2023-11-19 10:56:00.000 323 33930.44 515.59 17186.03 38038.29 2023-11-19 10:57:00.000 323 33930.58 515.56 17186.18 38038.47 2023-11-19 10:58:00.000 323 33930.73 515.32 17186.26 38038.66 2023-11-19 10:59:00.000 323 33930.86 514.93 17186.39 38038.76 2023-11-19 11:00:00.000 323 33930.86 514.63 17186.49 38038.82 2023-11-19 11:01:00.000 323 33930.81 514.55 17186.56 38038.85 2023-11-19 11:02:00.000 323 33930.54 514.69 17186.64 38038.69 2023-11-19 11:03:00.000 323 33930.22 515.15 17186.73 38038.46 2023-11-19 11:04:00.000 323 33930.22 515.05 17186.75 38038.47 2023-11-19 11:05:00.000 323 33930.10 515.13 17186.82 38038.36 2023-11-19 11:06:00.000 323 33930.28 514.97 17186.86 38038.57 2023-11-19 11:07:00.000 323 33930.32 514.35 17186.90 38038.61 2023-11-19 11:08:00.000 323 33930.15 514.14 17187.02 38038.51 2023-11-19 11:09:00.000 323 33930.26 513.91 17186.99 38038.62 2023-11-19 11:10:00.000 323 33930.26 513.77 17187.05 38038.65 2023-11-19 11:11:00.000 323 33930.27 513.59 17187.16 38038.68 2023-11-19 11:12:00.000 323 33930.25 513.19 17187.28 38038.68 2023-11-19 11:13:00.000 323 33930.09 513.26 17187.38 38038.57 2023-11-19 11:14:00.000 323 33930.14 513.54 17187.41 38038.66 2023-11-19 11:15:00.000 323 33930.40 513.05 17187.36 38038.86 2023-11-19 11:16:00.000 323 33930.69 512.47 17187.44 38039.14 2023-11-19 11:17:00.000 323 33930.81 512.11 17187.47 38039.29 2023-11-19 11:18:00.000 323 33930.46 512.11 17187.55 38038.96 2023-11-19 11:19:00.000 323 33929.98 512.09 17187.67 38038.58 2023-11-19 11:20:00.000 323 33929.58 511.92 17187.81 38038.26 2023-11-19 11:21:00.000 323 33929.02 512.17 17187.99 38037.88 2023-11-19 11:22:00.000 323 33929.13 511.86 17188.04 38038.01 2023-11-19 11:23:00.000 323 33929.20 511.17 17188.13 38038.06 2023-11-19 11:24:00.000 323 33929.24 511.08 17188.18 38038.18 2023-11-19 11:25:00.000 323 33929.08 511.07 17188.24 38038.06 2023-11-19 11:26:00.000 323 33928.80 510.86 17188.34 38037.90 2023-11-19 11:27:00.000 323 33928.96 510.61 17188.39 38038.03 2023-11-19 11:28:00.000 323 33929.14 510.38 17188.50 38038.20 2023-11-19 11:29:00.000 323 33929.01 510.56 17188.58 38038.09 2023-11-19 11:30:00.000 323 33928.83 510.32 17188.68 38037.97 2023-11-19 11:31:00.000 323 33928.40 510.07 17188.76 38037.62 2023-11-19 11:32:00.000 323 33928.08 509.94 17188.90 38037.43 2023-11-19 11:33:00.000 323 33928.04 509.64 17188.97 38037.42 2023-11-19 11:34:00.000 323 33928.27 508.92 17189.00 38037.65 2023-11-19 11:35:00.000 323 33928.21 508.48 17189.08 38037.64 2023-11-19 11:36:00.000 323 33928.24 507.67 17189.18 38037.69 2023-11-19 11:37:00.000 323 33928.13 507.34 17189.26 38037.59 2023-11-19 11:38:00.000 323 33927.85 507.40 17189.34 38037.34 2023-11-19 11:39:00.000 323 33927.79 507.68 17189.33 38037.30 2023-11-19 11:40:00.000 323 33927.61 507.91 17189.35 38037.17 2023-11-19 11:41:00.000 323 33927.34 507.86 17189.40 38036.99 2023-11-19 11:42:00.000 323 33927.18 508.18 17189.41 38036.79 2023-11-19 11:43:00.000 323 33927.06 508.09 17189.40 38036.68 2023-11-19 11:44:00.000 323 33926.98 507.98 17189.44 38036.66 2023-11-19 11:45:00.000 323 33926.68 508.05 17189.50 38036.47 2023-11-19 11:46:00.000 323 33926.74 507.70 17189.52 38036.51 2023-11-19 11:47:00.000 323 33926.66 507.68 17189.56 38036.44 2023-11-19 11:48:00.000 323 33927.07 506.91 17189.57 38036.80 2023-11-19 11:49:00.000 323 33926.85 506.67 17189.68 38036.65 2023-11-19 11:50:00.000 323 33927.08 506.22 17189.70 38036.80 2023-11-19 11:51:00.000 323 33926.76 505.70 17189.76 38036.56 2023-11-19 11:52:00.000 323 33926.20 505.41 17189.90 38036.07 2023-11-19 11:53:00.000 323 33925.87 505.23 17190.00 38035.85 2023-11-19 11:54:00.000 323 33925.35 505.14 17190.10 38035.43 2023-11-19 11:55:00.000 323 33925.34 505.38 17190.11 38035.45 2023-11-19 11:56:00.000 323 33925.20 505.28 17190.16 38035.36 2023-11-19 11:57:00.000 323 33924.94 505.51 17190.14 38035.17 2023-11-19 11:58:00.000 323 33924.59 505.41 17190.24 38034.87 2023-11-19 11:59:00.000 323 33924.32 505.40 17190.33 38034.63 2023-11-19 12:00:00.000 323 33924.16 505.56 17190.36 38034.55 2023-11-19 12:01:00.000 323 33923.88 505.90 17190.39 38034.32 2023-11-19 12:02:00.000 323 33923.69 506.05 17190.45 38034.21 2023-11-19 12:03:00.000 323 33923.85 505.92 17190.48 38034.35 2023-11-19 12:04:00.000 323 33924.06 505.68 17190.52 38034.52 2023-11-19 12:05:00.000 323 33923.98 505.94 17190.65 38034.53 2023-11-19 12:06:00.000 323 33924.00 505.88 17190.75 38034.58 2023-11-19 12:07:00.000 323 33923.42 506.07 17190.90 38034.13 2023-11-19 12:08:00.000 323 33923.35 506.42 17190.98 38034.13 2023-11-19 12:09:00.000 323 33923.12 506.35 17191.07 38033.97 2023-11-19 12:10:00.000 323 33922.82 506.74 17191.17 38033.75 2023-11-19 12:11:00.000 323 33923.06 506.78 17191.23 38034.00 2023-11-19 12:12:00.000 323 33922.76 506.52 17191.41 38033.81 2023-11-19 12:13:00.000 323 33922.71 506.33 17191.48 38033.80 2023-11-19 12:14:00.000 323 33922.60 506.69 17191.55 38033.74 2023-11-19 12:15:00.000 323 33922.91 506.67 17191.66 38034.03 2023-11-19 12:16:00.000 323 33922.94 506.35 17191.70 38034.05 2023-11-19 12:17:00.000 323 33922.90 506.52 17191.77 38034.03 2023-11-19 12:18:00.000 323 33923.05 506.09 17191.76 38034.19 2023-11-19 12:19:00.000 323 33922.66 506.25 17191.89 38033.89 2023-11-19 12:20:00.000 323 33922.74 506.00 17191.89 38033.95 2023-11-19 12:21:00.000 323 33922.52 505.69 17191.97 38033.77 2023-11-19 12:22:00.000 323 33922.36 505.87 17192.03 38033.69 2023-11-19 12:23:00.000 323 33922.22 505.23 17192.05 38033.60 2023-11-19 12:24:00.000 323 33921.93 505.26 17192.14 38033.36 2023-11-19 12:25:00.000 323 33921.29 505.39 17192.17 38032.82 2023-11-19 12:26:00.000 323 33921.18 505.67 17192.17 38032.77 2023-11-19 12:27:00.000 323 33921.24 505.00 17192.19 38032.72 2023-11-19 12:28:00.000 323 33920.78 504.57 17192.23 38032.34 2023-11-19 12:29:00.000 323 33920.93 505.14 17192.16 38032.43 2023-11-19 12:30:00.000 323 33920.62 504.71 17192.08 38032.16 2023-11-19 12:31:00.000 323 33920.55 504.55 17192.01 38032.06 2023-11-19 12:32:00.000 323 33920.24 504.51 17192.01 38031.83 2023-11-19 12:33:00.000 323 33920.05 504.50 17191.98 38031.60 2023-11-19 12:34:00.000 323 33919.54 504.37 17191.93 38031.14 2023-11-19 12:35:00.000 323 33919.37 504.32 17191.89 38030.99 2023-11-19 12:36:00.000 323 33919.61 504.22 17191.69 38031.12 2023-11-19 12:37:00.000 323 33919.14 504.13 17191.74 38030.69 2023-11-19 12:38:00.000 323 33918.98 504.13 17191.71 38030.58 2023-11-19 12:39:00.000 323 33918.82 504.22 17191.65 38030.36 2023-11-19 12:40:00.000 323 33918.73 503.61 17191.59 38030.28 2023-11-19 12:41:00.000 323 33918.46 503.61 17191.56 38030.08 2023-11-19 12:42:00.000 323 33918.11 503.38 17191.56 38029.72 2023-11-19 12:43:00.000 323 33917.75 503.31 17191.58 38029.40 2023-11-19 12:44:00.000 323 33917.61 503.12 17191.53 38029.28 2023-11-19 12:45:00.000 323 33917.40 503.02 17191.58 38029.08 2023-11-19 12:46:00.000 323 33917.05 503.04 17191.59 38028.81 2023-11-19 12:47:00.000 323 33917.02 502.74 17191.52 38028.76 2023-11-19 12:48:00.000 323 33916.49 502.39 17191.63 38028.27 2023-11-19 12:49:00.000 323 33915.87 502.57 17191.72 38027.74 2023-11-19 12:50:00.000 323 33916.00 502.64 17191.65 38027.83 2023-11-19 12:51:00.000 323 33915.76 502.21 17191.66 38027.56 2023-11-19 12:52:00.000 323 33915.69 501.89 17191.61 38027.50 2023-11-19 12:53:00.000 323 33915.91 501.68 17191.57 38027.66 2023-11-19 12:54:00.000 323 33915.76 501.50 17191.58 38027.50 2023-11-19 12:55:00.000 323 33915.89 501.34 17191.52 38027.62 2023-11-19 12:56:00.000 323 33915.99 501.41 17191.53 38027.69 2023-11-19 12:57:00.000 323 33916.06 501.29 17191.49 38027.68 2023-11-19 12:58:00.000 323 33915.97 500.98 17191.53 38027.59 2023-11-19 12:59:00.000 323 33915.69 500.79 17191.56 38027.41 2023-11-19 13:00:00.000 323 33915.51 500.71 17191.54 38027.31 2023-11-19 13:01:00.000 323 33915.36 500.39 17191.62 38027.17 2023-11-19 13:02:00.000 323 33914.90 500.47 17191.68 38026.78 2023-11-19 13:03:00.000 323 33914.73 500.44 17191.76 38026.59 2023-11-19 13:04:00.000 323 33914.22 500.34 17191.86 38026.19 2023-11-19 13:05:00.000 323 33913.44 500.12 17191.97 38025.56 2023-11-19 13:06:00.000 323 33913.04 500.13 17192.01 38025.25 2023-11-19 13:07:00.000 323 33912.44 499.88 17192.13 38024.70 2023-11-19 13:08:00.000 323 33911.62 499.76 17192.23 38024.09 2023-11-19 13:09:00.000 323 33911.27 499.90 17192.27 38023.77 2023-11-19 13:10:00.000 323 33910.89 499.98 17192.26 38023.43 2023-11-19 13:11:00.000 323 33910.39 499.83 17192.32 38023.02 2023-11-19 13:12:00.000 323 33910.09 499.73 17192.38 38022.75 2023-11-19 13:13:00.000 323 33909.62 499.41 17192.39 38022.35 2023-11-19 13:14:00.000 323 33909.29 499.03 17192.47 38022.09 2023-11-19 13:15:00.000 323 33909.19 498.78 17192.45 38022.00 2023-11-19 13:16:00.000 323 33909.16 498.47 17192.48 38021.92 2023-11-19 13:17:00.000 323 33908.71 498.49 17192.51 38021.57 2023-11-19 13:18:00.000 323 33908.75 498.17 17192.49 38021.58 2023-11-19 13:19:00.000 323 33908.61 497.98 17192.50 38021.44 2023-11-19 13:20:00.000 323 33908.52 498.22 17192.54 38021.36 2023-11-19 13:21:00.000 323 33908.66 498.44 17192.43 38021.43 2023-11-19 13:22:00.000 323 33908.87 498.33 17192.39 38021.59 2023-11-19 13:23:00.000 323 33909.07 498.42 17192.34 38021.76 2023-11-19 13:24:00.000 323 33908.90 498.59 17192.30 38021.59 2023-11-19 13:25:00.000 323 33908.44 498.83 17192.26 38021.20 2023-11-19 13:26:00.000 323 33908.39 498.89 17192.23 38021.16 2023-11-19 13:27:00.000 323 33908.07 499.18 17192.19 38020.88 2023-11-19 13:28:00.000 323 33908.03 499.22 17192.16 38020.89 2023-11-19 13:29:00.000 323 33908.01 498.82 17192.20 38020.89 2023-11-19 13:30:00.000 323 33907.61 498.66 17192.27 38020.48 2023-11-19 13:31:00.000 323 33907.09 498.96 17192.33 38020.05 2023-11-19 13:32:00.000 323 33906.91 499.28 17192.29 38019.87 2023-11-19 13:33:00.000 323 33906.69 499.32 17192.29 38019.68 2023-11-19 13:34:00.000 323 33906.43 499.42 17192.28 38019.45 2023-11-19 13:35:00.000 323 33906.36 499.53 17192.24 38019.40 2023-11-19 13:36:00.000 323 33906.19 499.60 17192.25 38019.26 2023-11-19 13:37:00.000 323 33906.08 499.68 17192.26 38019.20 2023-11-19 13:38:00.000 323 33905.85 499.66 17192.31 38018.99 2023-11-19 13:39:00.000 323 33906.05 499.30 17192.35 38019.17 2023-11-19 13:40:00.000 323 33905.67 499.54 17192.45 38018.87 2023-11-19 13:41:00.000 323 33905.74 499.47 17192.48 38018.87 2023-11-19 13:42:00.000 323 33905.46 499.72 17192.49 38018.70 2023-11-19 13:43:00.000 323 33905.40 499.53 17192.51 38018.65 2023-11-19 13:44:00.000 323 33905.38 499.57 17192.59 38018.64 2023-11-19 13:45:00.000 323 33905.29 499.79 17192.56 38018.57 2023-11-19 13:46:00.000 323 33905.06 499.85 17192.58 38018.41 2023-11-19 13:47:00.000 323 33905.21 499.74 17192.60 38018.52 2023-11-19 13:48:00.000 323 33905.22 499.60 17192.62 38018.55 2023-11-19 13:49:00.000 323 33905.78 499.38 17192.66 38019.08 2023-11-19 13:50:00.000 323 33905.78 499.29 17192.75 38019.06 2023-11-19 13:51:00.000 323 33905.75 499.09 17192.80 38019.07 2023-11-19 13:52:00.000 323 33905.31 498.87 17192.87 38018.76 2023-11-19 13:53:00.000 323 33905.20 498.66 17192.97 38018.72 2023-11-19 13:54:00.000 323 33905.22 498.64 17193.00 38018.69 2023-11-19 13:55:00.000 323 33905.57 498.45 17192.97 38018.98 2023-11-19 13:56:00.000 323 33905.44 498.95 17193.04 38018.87 2023-11-19 13:57:00.000 323 33905.53 499.15 17193.09 38018.93 2023-11-19 13:58:00.000 323 33905.21 499.06 17193.11 38018.71 2023-11-19 13:59:00.000 323 33904.92 498.79 17193.20 38018.49 2023-11-19 14:00:00.000 323 33904.69 498.52 17193.30 38018.32 2023-11-19 14:01:00.000 323 33904.31 498.25 17193.41 38018.02 2023-11-19 14:02:00.000 323 33904.18 497.93 17193.48 38017.92 2023-11-19 14:03:00.000 323 33904.02 498.05 17193.47 38017.79 2023-11-19 14:04:00.000 323 33903.40 497.90 17193.56 38017.32 2023-11-19 14:05:00.000 323 33903.11 497.74 17193.60 38017.07 2023-11-19 14:06:00.000 323 33902.84 497.90 17193.63 38016.85 2023-11-19 14:07:00.000 323 33903.13 497.68 17193.58 38017.10 2023-11-19 14:08:00.000 323 33902.83 497.81 17193.60 38016.85 2023-11-19 14:09:00.000 323 33902.80 497.74 17193.63 38016.85 2023-11-19 14:10:00.000 323 33902.78 497.75 17193.64 38016.82 2023-11-19 14:11:00.000 323 33902.55 497.55 17193.70 38016.62 2023-11-19 14:12:00.000 323 33902.35 497.42 17193.78 38016.47 2023-11-19 14:13:00.000 323 33902.19 497.42 17193.79 38016.35 2023-11-19 14:14:00.000 323 33901.80 497.47 17193.84 38016.03 2023-11-19 14:15:00.000 323 33901.54 497.72 17193.86 38015.82 2023-11-19 14:16:00.000 323 33901.51 497.73 17193.80 38015.75 2023-11-19 14:17:00.000 323 33901.15 497.85 17193.87 38015.44 2023-11-19 14:18:00.000 323 33900.84 497.82 17193.92 38015.19 2023-11-19 14:19:00.000 323 33900.59 498.00 17193.94 38015.00 2023-11-19 14:20:00.000 323 33900.43 498.00 17193.99 38014.82 2023-11-19 14:21:00.000 323 33900.06 498.04 17194.06 38014.59 2023-11-19 14:22:00.000 323 33899.88 498.17 17194.15 38014.44 2023-11-19 14:23:00.000 323 33899.68 498.27 17194.14 38014.28 2023-11-19 14:24:00.000 323 33899.23 498.35 17194.21 38013.98 2023-11-19 14:25:00.000 323 33899.00 498.50 17194.29 38013.72 2023-11-19 14:26:00.000 323 33899.28 498.82 17194.27 38013.96 2023-11-19 14:27:00.000 323 33899.38 498.47 17194.24 38014.05 2023-11-19 14:28:00.000 323 33899.00 498.64 17194.38 38013.81 2023-11-19 14:29:00.000 323 33899.19 499.04 17194.36 38013.92 2023-11-19 14:30:00.000 323 33898.99 498.78 17194.36 38013.81 2023-11-19 14:31:00.000 323 33898.14 498.53 17194.57 38013.08 2023-11-19 14:32:00.000 323 33897.85 498.62 17194.64 38012.86 2023-11-19 14:33:00.000 323 33897.67 498.61 17194.68 38012.75 2023-11-19 14:34:00.000 323 33897.27 498.45 17194.76 38012.43 2023-11-19 14:35:00.000 323 33896.85 498.49 17194.81 38012.06 2023-11-19 14:36:00.000 323 33896.65 498.58 17194.90 38011.92 2023-11-19 14:37:00.000 323 33896.38 498.69 17194.88 38011.63 2023-11-19 14:38:00.000 323 33896.30 498.65 17194.96 38011.64 2023-11-19 14:39:00.000 323 33896.15 498.71 17195.05 38011.49 2023-11-19 14:40:00.000 323 33895.59 498.67 17195.12 38011.06 2023-11-19 14:41:00.000 323 33895.31 498.79 17195.19 38010.84 2023-11-19 14:42:00.000 323 33895.50 498.61 17195.26 38011.03 2023-11-19 14:43:00.000 323 33895.44 498.50 17195.36 38011.04 2023-11-19 14:44:00.000 323 33894.97 498.48 17195.47 38010.67 2023-11-19 14:45:00.000 323 33894.74 498.70 17195.54 38010.47 2023-11-19 14:46:00.000 323 33894.84 498.61 17195.59 38010.57 2023-11-19 14:47:00.000 323 33894.73 498.53 17195.68 38010.53 2023-11-19 14:48:00.000 323 33894.67 498.33 17195.80 38010.50 2023-11-19 14:49:00.000 323 33894.05 498.33 17195.98 38010.05 2023-11-19 14:50:00.000 323 33893.55 498.55 17196.11 38009.67 2023-11-19 14:51:00.000 323 33893.61 498.70 17196.17 38009.73 2023-11-19 14:52:00.000 323 33893.62 498.66 17196.23 38009.81 2023-11-19 14:53:00.000 323 33893.44 498.59 17196.35 38009.69 2023-11-19 14:54:00.000 323 33893.34 498.54 17196.39 38009.65 2023-11-19 14:55:00.000 323 33893.13 498.55 17196.49 38009.44 2023-11-19 14:56:00.000 323 33892.90 498.62 17196.59 38009.28 2023-11-19 14:57:00.000 323 33892.78 498.80 17196.64 38009.22 2023-11-19 14:58:00.000 323 33892.73 498.83 17196.66 38009.21 2023-11-19 14:59:00.000 323 33892.75 498.99 17196.69 38009.22 2023-11-19 15:00:00.000 323 33892.80 498.91 17196.77 38009.28 2023-11-19 15:01:00.000 323 33892.62 498.89 17196.86 38009.16 2023-11-19 15:02:00.000 323 33892.37 498.95 17196.90 38008.99 2023-11-19 15:03:00.000 323 33892.28 499.03 17197.00 38008.91 2023-11-19 15:04:00.000 323 33892.22 499.13 17197.00 38008.92 2023-11-19 15:05:00.000 323 33892.13 499.20 17197.09 38008.82 2023-11-19 15:06:00.000 323 33891.90 499.12 17197.11 38008.68 2023-11-19 15:07:00.000 323 33891.79 499.25 17197.13 38008.62 2023-11-19 15:08:00.000 323 33891.73 499.33 17197.11 38008.56 2023-11-19 15:09:00.000 323 33891.63 499.32 17197.13 38008.45 2023-11-19 15:10:00.000 323 33891.57 499.27 17197.16 38008.45 2023-11-19 15:11:00.000 323 33891.45 499.27 17197.20 38008.39 2023-11-19 15:12:00.000 323 33891.10 499.31 17197.25 38008.06 2023-11-19 15:13:00.000 323 33890.85 499.42 17197.34 38007.85 2023-11-19 15:14:00.000 323 33890.80 499.60 17197.34 38007.76 2023-11-19 15:15:00.000 323 33890.71 499.70 17197.34 38007.68 2023-11-19 15:16:00.000 323 33890.64 499.78 17197.34 38007.62 2023-11-19 15:17:00.000 323 33890.46 499.95 17197.36 38007.50 2023-11-19 15:18:00.000 323 33890.27 500.08 17197.34 38007.31 2023-11-19 15:19:00.000 323 33890.17 500.09 17197.32 38007.19 2023-11-19 15:20:00.000 323 33890.14 500.16 17197.28 38007.23 2023-11-19 15:21:00.000 323 33890.10 500.19 17197.26 38007.15 2023-11-19 15:22:00.000 323 33890.16 500.22 17197.17 38007.18 2023-11-19 15:23:00.000 323 33890.12 500.33 17197.15 38007.15 2023-11-19 15:24:00.000 323 33890.19 500.37 17197.16 38007.14 2023-11-19 15:25:00.000 323 33890.10 500.42 17197.13 38007.07 2023-11-19 15:26:00.000 323 33890.11 500.33 17197.10 38007.04 2023-11-19 15:27:00.000 323 33889.87 500.42 17197.10 38006.85 2023-11-19 15:28:00.000 323 33889.75 500.53 17197.05 38006.73 2023-11-19 15:29:00.000 323 33889.67 500.57 17197.02 38006.65 2023-11-19 15:30:00.000 323 33889.49 500.58 17197.06 38006.49 2023-11-19 15:31:00.000 323 33889.35 500.70 17197.00 38006.36 2023-11-19 15:32:00.000 323 33889.34 500.85 17196.95 38006.32 2023-11-19 15:33:00.000 323 33889.01 501.01 17196.95 38006.04 2023-11-19 15:34:00.000 323 33888.77 501.28 17196.93 38005.84 2023-11-19 15:35:00.000 323 33888.76 501.40 17196.90 38005.79 2023-11-19 15:36:00.000 323 33888.60 501.44 17196.84 38005.66 2023-11-19 15:37:00.000 323 33888.68 501.54 17196.84 38005.69 2023-11-19 15:38:00.000 323 33888.63 501.50 17196.84 38005.66 2023-11-19 15:39:00.000 323 33888.52 501.66 17196.81 38005.58 2023-11-19 15:40:00.000 323 33888.34 501.73 17196.81 38005.44 2023-11-19 15:41:00.000 323 33888.31 501.83 17196.83 38005.45 2023-11-19 15:42:00.000 323 33888.35 502.01 17196.86 38005.50 2023-11-19 15:43:00.000 323 33888.34 502.12 17196.87 38005.44 2023-11-19 15:44:00.000 323 33888.24 502.21 17196.87 38005.40 2023-11-19 15:45:00.000 323 33888.20 502.39 17196.85 38005.35 2023-11-19 15:46:00.000 323 33888.08 502.42 17196.91 38005.22 2023-11-19 15:47:00.000 323 33888.08 502.50 17196.91 38005.24 2023-11-19 15:48:00.000 323 33888.01 502.60 17196.97 38005.18 2023-11-19 15:49:00.000 323 33887.91 502.80 17197.02 38005.12 2023-11-19 15:50:00.000 323 33887.86 502.98 17197.00 38005.07 2023-11-19 15:51:00.000 323 33887.83 503.05 17197.04 38005.09 2023-11-19 15:52:00.000 323 33887.80 503.08 17197.05 38005.08 2023-11-19 15:53:00.000 323 33887.79 503.30 17197.06 38005.07 2023-11-19 15:54:00.000 323 33887.86 503.39 17197.09 38005.11 2023-11-19 15:55:00.000 323 33887.87 503.44 17197.16 38005.12 2023-11-19 15:56:00.000 323 33887.83 503.53 17197.11 38005.12 2023-11-19 15:57:00.000 323 33887.95 503.59 17197.11 38005.19 2023-11-19 15:58:00.000 323 33887.91 503.61 17197.14 38005.17 2023-11-19 15:59:00.000 323 33887.78 503.60 17197.20 38005.09 2023-11-19 16:00:00.000 323 33887.63 503.72 17197.23 38004.95 2023-11-19 16:01:00.000 323 33887.56 503.86 17197.19 38004.90 2023-11-19 16:02:00.000 323 33887.36 503.96 17197.21 38004.71 2023-11-19 16:03:00.000 323 33887.29 503.97 17197.23 38004.66 2023-11-19 16:04:00.000 323 33887.52 504.04 17197.22 38004.86 2023-11-19 16:05:00.000 323 33887.53 504.12 17197.22 38004.86 2023-11-19 16:06:00.000 323 33887.55 504.26 17197.21 38004.84 2023-11-19 16:07:00.000 323 33887.47 504.25 17197.23 38004.77 2023-11-19 16:08:00.000 323 33887.42 504.28 17197.22 38004.74 2023-11-19 16:09:00.000 323 33887.49 504.25 17197.26 38004.81 2023-11-19 16:10:00.000 323 33887.55 504.35 17197.20 38004.90 2023-11-19 16:11:00.000 323 33887.40 504.40 17197.17 38004.75 2023-11-19 16:12:00.000 323 33887.35 504.38 17197.21 38004.71 2023-11-19 16:13:00.000 323 33887.54 504.41 17197.19 38004.89 2023-11-19 16:14:00.000 323 33887.63 504.45 17197.19 38004.95 2023-11-19 16:15:00.000 323 33887.56 504.52 17197.15 38004.90 2023-11-19 16:16:00.000 323 33887.52 504.59 17197.18 38004.89 2023-11-19 16:17:00.000 323 33887.69 504.64 17197.13 38004.99 2023-11-19 16:18:00.000 323 33887.57 504.76 17197.13 38004.88 2023-11-19 16:19:00.000 323 33887.48 504.84 17197.16 38004.77 2023-11-19 16:20:00.000 323 33887.42 504.89 17197.15 38004.75 2023-11-19 16:21:00.000 323 33887.31 504.80 17197.17 38004.67 2023-11-19 16:22:00.000 323 33887.20 504.93 17197.17 38004.59 2023-11-19 16:23:00.000 323 33887.20 504.95 17197.23 38004.63 2023-11-19 16:24:00.000 323 33887.16 505.04 17197.21 38004.58 2023-11-19 16:25:00.000 323 33887.10 505.05 17197.21 38004.55 2023-11-19 16:26:00.000 323 33887.27 504.88 17197.24 38004.67 2023-11-19 16:27:00.000 323 33887.39 504.83 17197.17 38004.80 2023-11-19 16:28:00.000 323 33887.48 504.87 17197.24 38004.87 2023-11-19 16:29:00.000 323 33887.46 504.87 17197.22 38004.88 2023-11-19 16:30:00.000 323 33887.65 504.92 17197.20 38004.98 2023-11-19 16:31:00.000 323 33887.65 504.94 17197.26 38004.99 2023-11-19 16:32:00.000 323 33887.53 505.05 17197.30 38004.88 2023-11-19 16:33:00.000 323 33887.67 505.05 17197.28 38005.02 2023-11-19 16:34:00.000 323 33887.75 505.02 17197.33 38005.07 2023-11-19 16:35:00.000 323 33887.74 504.94 17197.31 38005.13 2023-11-19 16:36:00.000 323 33887.93 504.87 17197.29 38005.34 2023-11-19 16:37:00.000 323 33888.00 504.79 17197.29 38005.39 2023-11-19 16:38:00.000 323 33888.16 504.91 17197.29 38005.51 2023-11-19 16:39:00.000 323 33888.43 504.97 17197.24 38005.72 2023-11-19 16:40:00.000 323 33888.31 505.08 17197.27 38005.65 2023-11-19 16:41:00.000 323 33888.27 505.11 17197.30 38005.63 2023-11-19 16:42:00.000 323 33888.14 505.15 17197.35 38005.55 2023-11-19 16:43:00.000 323 33887.92 505.27 17197.38 38005.37 2023-11-19 16:44:00.000 323 33888.02 505.35 17197.36 38005.44 2023-11-19 16:45:00.000 323 33888.09 505.47 17197.35 38005.51 2023-11-19 16:46:00.000 323 33888.23 505.57 17197.36 38005.66 2023-11-19 16:47:00.000 323 33888.50 505.53 17197.33 38005.89 2023-11-19 16:48:00.000 323 33888.42 505.59 17197.35 38005.80 2023-11-19 16:49:00.000 323 33888.29 505.72 17197.42 38005.72 2023-11-19 16:50:00.000 323 33888.31 505.79 17197.48 38005.79 2023-11-19 16:51:00.000 323 33888.28 505.87 17197.42 38005.83 2023-11-19 16:52:00.000 323 33888.20 505.96 17197.53 38005.72 2023-11-19 16:53:00.000 323 33888.15 506.07 17197.52 38005.71 2023-11-19 16:54:00.000 323 33888.12 506.07 17197.62 38005.68 2023-11-19 16:55:00.000 323 33888.17 506.08 17197.66 38005.74 2023-11-19 16:56:00.000 323 33888.33 506.11 17197.62 38005.90 2023-11-19 16:57:00.000 323 33888.33 506.09 17197.61 38005.89 2023-11-19 16:58:00.000 323 33888.40 506.06 17197.62 38005.99 2023-11-19 16:59:00.000 323 33888.38 506.15 17197.63 38005.95 2023-11-19 17:00:00.000 323 33888.40 506.19 17197.70 38006.02 2023-11-19 17:01:00.000 323 33888.50 506.26 17197.69 38006.07 2023-11-19 17:02:00.000 323 33888.73 506.26 17197.69 38006.27 2023-11-19 17:03:00.000 323 33889.05 506.30 17197.66 38006.52 2023-11-19 17:04:00.000 323 33889.26 506.37 17197.71 38006.67 2023-11-19 17:05:00.000 323 33889.24 506.40 17197.74 38006.73 2023-11-19 17:06:00.000 323 33889.50 506.41 17197.81 38006.95 2023-11-19 17:07:00.000 323 33889.66 506.37 17197.92 38007.16 2023-11-19 17:08:00.000 323 33889.70 506.44 17198.00 38007.21 2023-11-19 17:09:00.000 323 33889.79 506.52 17198.05 38007.28 2023-11-19 17:10:00.000 323 33889.72 506.68 17198.13 38007.30 2023-11-19 17:11:00.000 323 33889.77 506.66 17198.21 38007.37 2023-11-19 17:12:00.000 323 33889.77 506.72 17198.31 38007.39 2023-11-19 17:13:00.000 323 33889.72 506.74 17198.38 38007.45 2023-11-19 17:14:00.000 323 33889.66 506.84 17198.45 38007.42 2023-11-19 17:15:00.000 323 33889.45 506.94 17198.57 38007.29 2023-11-19 17:16:00.000 323 33889.68 507.09 17198.62 38007.56 2023-11-19 17:17:00.000 323 33889.88 507.17 17198.72 38007.73 2023-11-19 17:18:00.000 323 33890.05 507.25 17198.79 38007.92 2023-11-19 17:19:00.000 323 33889.92 507.21 17198.85 38007.89 2023-11-19 17:20:00.000 323 33889.79 507.34 17199.01 38007.76 2023-11-19 17:21:00.000 323 33889.87 507.41 17199.12 38007.88 2023-11-19 17:22:00.000 323 33889.88 507.57 17199.23 38007.90 2023-11-19 17:23:00.000 323 33889.88 507.79 17199.32 38007.97 2023-11-19 17:24:00.000 323 33890.01 507.89 17199.39 38008.16 2023-11-19 17:25:00.000 323 33890.09 508.11 17199.46 38008.25 2023-11-19 17:26:00.000 323 33890.03 508.20 17199.54 38008.24 2023-11-19 17:27:00.000 323 33890.04 508.36 17199.64 38008.28 2023-11-19 17:28:00.000 323 33890.26 508.53 17199.70 38008.47 2023-11-19 17:29:00.000 323 33890.23 508.66 17199.79 38008.51 2023-11-19 17:30:00.000 323 33890.41 508.84 17199.90 38008.70 2023-11-19 17:31:00.000 323 33890.84 508.97 17199.95 38009.15 2023-11-19 17:32:00.000 323 33890.94 509.01 17199.99 38009.26 2023-11-19 17:33:00.000 323 33890.92 509.14 17200.04 38009.29 2023-11-19 17:34:00.000 323 33891.08 509.29 17200.12 38009.39 2023-11-19 17:35:00.000 323 33891.36 509.39 17200.12 38009.62 2023-11-19 17:36:00.000 323 33891.53 509.42 17200.23 38009.82 2023-11-19 17:37:00.000 323 33891.63 509.55 17200.31 38009.99 2023-11-19 17:38:00.000 323 33891.93 509.80 17200.34 38010.21 2023-11-19 17:39:00.000 323 33891.95 509.87 17200.39 38010.27 2023-11-19 17:40:00.000 323 33891.90 510.11 17200.37 38010.34 2023-11-19 17:41:00.000 323 33891.92 510.40 17200.38 38010.38 2023-11-19 17:42:00.000 323 33892.05 510.52 17200.44 38010.48 2023-11-19 17:43:00.000 323 33892.03 510.63 17200.52 38010.54 2023-11-19 17:44:00.000 323 33892.05 510.80 17200.60 38010.55 2023-11-19 17:45:00.000 323 33892.03 510.86 17200.61 38010.56 2023-11-19 17:46:00.000 323 33891.95 510.96 17200.65 38010.54 2023-11-19 17:47:00.000 323 33891.86 511.10 17200.70 38010.45 2023-11-19 17:48:00.000 323 33891.95 511.37 17200.80 38010.54 2023-11-19 17:49:00.000 323 33892.00 511.45 17200.77 38010.57 2023-11-19 17:50:00.000 323 33891.87 511.58 17200.83 38010.49 2023-11-19 17:51:00.000 323 33891.65 511.71 17200.85 38010.34 2023-11-19 17:52:00.000 323 33891.71 511.93 17200.88 38010.37 2023-11-19 17:53:00.000 323 33891.86 511.97 17200.88 38010.51 2023-11-19 17:54:00.000 323 33891.76 511.95 17200.83 38010.47 2023-11-19 17:55:00.000 323 33891.81 512.23 17200.81 38010.47 2023-11-19 17:56:00.000 323 33891.93 512.34 17200.82 38010.63 2023-11-19 17:57:00.000 323 33892.08 512.55 17200.83 38010.75 2023-11-19 17:58:00.000 323 33891.97 512.58 17200.89 38010.70 2023-11-19 17:59:00.000 323 33891.85 512.78 17201.03 38010.55 2023-11-19 18:00:00.000 323 33891.78 513.02 17201.03 38010.57 2023-11-19 18:01:00.000 323 33891.92 513.17 17201.02 38010.65 2023-11-19 18:02:00.000 323 33891.72 513.22 17201.08 38010.53 2023-11-19 18:03:00.000 323 33891.83 513.41 17201.11 38010.62 2023-11-19 18:04:00.000 323 33891.98 513.60 17201.10 38010.77 2023-11-19 18:05:00.000 323 33892.07 513.75 17201.13 38010.83 2023-11-19 18:06:00.000 323 33892.17 513.75 17201.11 38010.95 2023-11-19 18:07:00.000 323 33892.19 513.82 17201.20 38011.03 2023-11-19 18:08:00.000 323 33892.24 513.96 17201.23 38010.99 2023-11-19 18:09:00.000 323 33892.26 514.04 17201.27 38011.00 2023-11-19 18:10:00.000 323 33892.33 514.19 17201.28 38011.10 2023-11-19 18:11:00.000 323 33892.54 514.24 17201.26 38011.26 2023-11-19 18:12:00.000 323 33892.74 514.47 17201.26 38011.47 2023-11-19 18:13:00.000 323 33892.90 514.61 17201.25 38011.59 2023-11-19 18:14:00.000 323 33893.01 514.85 17201.31 38011.71 2023-11-19 18:15:00.000 323 33893.15 515.09 17201.35 38011.83 2023-11-19 18:16:00.000 323 33893.25 515.26 17201.34 38011.91 2023-11-19 18:17:00.000 323 33893.49 515.43 17201.27 38012.14 2023-11-19 18:18:00.000 323 33893.71 515.56 17201.31 38012.40 2023-11-19 18:19:00.000 323 33893.96 515.64 17201.34 38012.65 2023-11-19 18:20:00.000 323 33894.23 515.72 17201.34 38012.86 2023-11-19 18:21:00.000 323 33894.32 515.92 17201.33 38012.97 2023-11-19 18:22:00.000 323 33894.20 516.03 17201.42 38012.89 2023-11-19 18:23:00.000 323 33894.15 516.15 17201.39 38012.89 2023-11-19 18:24:00.000 323 33894.16 516.42 17201.44 38012.89 2023-11-19 18:25:00.000 323 33894.09 516.52 17201.54 38012.88 2023-11-19 18:26:00.000 323 33894.09 516.58 17201.57 38012.86 2023-11-19 18:27:00.000 323 33894.17 516.75 17201.58 38012.97 2023-11-19 18:28:00.000 323 33894.19 516.78 17201.59 38012.99 2023-11-19 18:29:00.000 323 33894.23 516.86 17201.62 38012.97 2023-11-19 18:30:00.000 323 33894.17 516.96 17201.68 38012.98 2023-11-19 18:31:00.000 323 33894.04 517.04 17201.75 38012.91 2023-11-19 18:32:00.000 323 33893.94 517.21 17201.71 38012.88 2023-11-19 18:33:00.000 323 33893.91 517.38 17201.75 38012.86 2023-11-19 18:34:00.000 323 33894.01 517.45 17201.83 38012.92 2023-11-19 18:35:00.000 323 33894.00 517.52 17201.82 38012.93 2023-11-19 18:36:00.000 323 33893.88 517.58 17201.89 38012.81 2023-11-19 18:37:00.000 323 33893.84 517.66 17201.86 38012.80 2023-11-19 18:38:00.000 323 33893.89 517.82 17201.87 38012.85 2023-11-19 18:39:00.000 323 33893.94 517.78 17201.92 38012.90 2023-11-19 18:40:00.000 323 33893.92 517.89 17201.93 38012.89 2023-11-19 18:41:00.000 323 33893.99 517.84 17201.93 38012.92 2023-11-19 18:42:00.000 323 33893.98 517.96 17201.95 38012.90 2023-11-19 18:43:00.000 323 33893.98 518.05 17201.97 38012.87 2023-11-19 18:44:00.000 323 33893.87 518.15 17201.94 38012.84 2023-11-19 18:45:00.000 323 33893.90 518.19 17201.93 38012.88 2023-11-19 18:46:00.000 323 33893.87 518.32 17201.92 38012.90 2023-11-19 18:47:00.000 323 33894.10 518.33 17201.92 38013.01 2023-11-19 18:48:00.000 323 33893.93 518.37 17201.94 38012.87 2023-11-19 18:49:00.000 323 33893.96 518.44 17201.94 38012.86 2023-11-19 18:50:00.000 323 33893.59 518.69 17201.92 38012.60 2023-11-19 18:51:00.000 323 33893.58 518.98 17201.96 38012.54 2023-11-19 18:52:00.000 323 33893.35 519.24 17201.94 38012.34 2023-11-19 18:53:00.000 323 33893.17 519.42 17201.90 38012.13 2023-11-19 18:54:00.000 323 33892.82 519.51 17201.88 38011.86 2023-11-19 18:55:00.000 323 33893.03 519.67 17201.83 38012.06 2023-11-19 18:56:00.000 323 33892.98 519.77 17201.84 38012.00 2023-11-19 18:57:00.000 323 33893.07 519.76 17201.83 38012.04 2023-11-19 18:58:00.000 323 33893.10 519.73 17201.83 38012.08 2023-11-19 18:59:00.000 323 33893.23 519.70 17201.79 38012.18 2023-11-19 19:00:00.000 323 33893.19 519.69 17201.79 38012.14 2023-11-19 19:01:00.000 323 33893.17 519.75 17201.77 38012.05 2023-11-19 19:02:00.000 323 33893.23 519.84 17201.80 38012.12 2023-11-19 19:03:00.000 323 33893.05 519.95 17201.75 38012.04 2023-11-19 19:04:00.000 323 33892.79 520.09 17201.71 38011.80 2023-11-19 19:05:00.000 323 33892.61 520.15 17201.75 38011.61 2023-11-19 19:06:00.000 323 33892.46 520.12 17201.75 38011.48 2023-11-19 19:07:00.000 323 33892.47 519.97 17201.74 38011.45 2023-11-19 19:08:00.000 323 33892.53 519.81 17201.71 38011.52 2023-11-19 19:09:00.000 323 33892.67 519.72 17201.75 38011.66 2023-11-19 19:10:00.000 323 33892.71 519.50 17201.70 38011.66 2023-11-19 19:11:00.000 323 33892.77 519.33 17201.69 38011.74 2023-11-19 19:12:00.000 323 33892.70 519.30 17201.70 38011.66 2023-11-19 19:13:00.000 323 33892.51 519.25 17201.70 38011.45 2023-11-19 19:14:00.000 323 33892.34 519.15 17201.76 38011.32 2023-11-19 19:15:00.000 323 33892.25 519.14 17201.77 38011.25 2023-11-19 19:16:00.000 323 33892.02 519.05 17201.82 38011.04 2023-11-19 19:17:00.000 323 33891.80 518.95 17201.85 38010.90 2023-11-19 19:18:00.000 323 33891.65 518.94 17201.88 38010.75 2023-11-19 19:19:00.000 323 33891.59 518.86 17201.85 38010.63 2023-11-19 19:20:00.000 323 33891.39 518.83 17201.94 38010.49 2023-11-19 19:21:00.000 323 33891.06 518.75 17201.92 38010.21 2023-11-19 19:22:00.000 323 33890.74 518.68 17201.95 38010.04 2023-11-19 19:23:00.000 323 33890.44 518.77 17201.97 38009.80 2023-11-19 19:24:00.000 323 33890.33 518.80 17201.94 38009.66 2023-11-19 19:25:00.000 323 33890.13 518.82 17201.96 38009.48 2023-11-19 19:26:00.000 323 33890.00 518.89 17201.97 38009.36 2023-11-19 19:27:00.000 323 33889.74 518.91 17201.97 38009.16 2023-11-19 19:28:00.000 323 33889.52 518.88 17202.00 38008.94 2023-11-19 19:29:00.000 323 33889.25 518.95 17202.00 38008.70 2023-11-19 19:30:00.000 323 33889.30 518.94 17202.06 38008.71 2023-11-19 19:31:00.000 323 33889.11 518.90 17202.11 38008.57 2023-11-19 19:32:00.000 323 33888.74 518.85 17202.12 38008.24 2023-11-19 19:33:00.000 323 33888.61 518.67 17202.05 38008.16 2023-11-19 19:34:00.000 323 33888.87 518.57 17202.10 38008.36 2023-11-19 19:35:00.000 323 33888.86 518.45 17202.10 38008.36 2023-11-19 19:36:00.000 323 33888.96 518.54 17202.04 38008.40 2023-11-19 19:37:00.000 323 33888.92 518.55 17202.01 38008.39 2023-11-19 19:38:00.000 323 33888.75 518.53 17202.03 38008.25 2023-11-19 19:39:00.000 323 33888.46 518.62 17202.07 38008.06 2023-11-19 19:40:00.000 323 33888.13 518.79 17202.10 38007.79 2023-11-19 19:41:00.000 323 33888.05 518.84 17202.11 38007.73 2023-11-19 19:42:00.000 323 33887.88 518.94 17202.04 38007.60 2023-11-19 19:43:00.000 323 33887.75 518.93 17202.05 38007.43 2023-11-19 19:44:00.000 323 33887.63 518.95 17202.07 38007.33 2023-11-19 19:45:00.000 323 33887.65 518.85 17202.03 38007.31 2023-11-19 19:46:00.000 323 33887.50 518.81 17202.04 38007.19 2023-11-19 19:47:00.000 323 33887.24 518.75 17202.05 38007.03 2023-11-19 19:48:00.000 323 33886.95 518.71 17202.13 38006.72 2023-11-19 19:49:00.000 323 33886.72 518.68 17202.10 38006.51 2023-11-19 19:50:00.000 323 33886.47 518.75 17202.14 38006.29 2023-11-19 19:51:00.000 323 33886.18 518.77 17202.15 38006.09 2023-11-19 19:52:00.000 323 33885.90 518.85 17202.19 38005.89 2023-11-19 19:53:00.000 323 33885.77 518.86 17202.18 38005.80 2023-11-19 19:54:00.000 323 33885.68 519.06 17202.11 38005.65 2023-11-19 19:55:00.000 323 33885.67 519.22 17202.12 38005.60 2023-11-19 19:56:00.000 323 33885.46 519.36 17202.05 38005.43 2023-11-19 19:57:00.000 323 33885.36 519.35 17202.08 38005.35 2023-11-19 19:58:00.000 323 33885.21 519.57 17202.11 38005.19 2023-11-19 19:59:00.000 323 33884.85 519.54 17202.11 38004.91 2023-11-19 20:00:00.000 323 33884.80 519.42 17202.08 38004.86 2023-11-19 20:01:00.000 323 33884.67 519.27 17202.12 38004.72 2023-11-19 20:02:00.000 323 33884.41 519.26 17202.12 38004.51 2023-11-19 20:03:00.000 323 33884.27 519.21 17202.14 38004.38 2023-11-19 20:04:00.000 323 33884.35 518.98 17202.10 38004.41 2023-11-19 20:05:00.000 323 33884.49 518.82 17202.08 38004.53 2023-11-19 20:06:00.000 323 33884.55 518.64 17202.04 38004.61 2023-11-19 20:07:00.000 323 33884.30 518.84 17202.10 38004.37 2023-11-19 20:08:00.000 323 33884.33 519.01 17202.13 38004.37 2023-11-19 20:09:00.000 323 33884.10 519.04 17202.09 38004.18 2023-11-19 20:10:00.000 323 33883.85 519.01 17202.07 38004.00 2023-11-19 20:11:00.000 323 33883.66 519.19 17202.08 38003.80 2023-11-19 20:12:00.000 323 33883.19 519.13 17202.17 38003.43 2023-11-19 20:13:00.000 323 33882.91 518.97 17202.16 38003.18 2023-11-19 20:14:00.000 323 33882.63 519.07 17202.18 38002.98 2023-11-19 20:15:00.000 323 33882.18 519.17 17202.21 38002.55 2023-11-19 20:16:00.000 323 33881.86 519.31 17202.22 38002.24 2023-11-19 20:17:00.000 323 33881.62 519.36 17202.22 38002.03 2023-11-19 20:18:00.000 323 33881.14 519.58 17202.26 38001.62 2023-11-19 20:19:00.000 323 33880.63 519.67 17202.29 38001.15 2023-11-19 20:20:00.000 323 33880.37 519.80 17202.28 38000.95 2023-11-19 20:21:00.000 323 33879.80 519.68 17202.37 38000.44 2023-11-19 20:22:00.000 323 33879.41 519.64 17202.42 38000.13 2023-11-19 20:23:00.000 323 33879.18 519.59 17202.42 37999.94 2023-11-19 20:24:00.000 323 33879.04 519.47 17202.42 37999.75 2023-11-19 20:25:00.000 323 33878.78 519.47 17202.49 37999.57 2023-11-19 20:26:00.000 323 33878.57 519.66 17202.49 37999.39 2023-11-19 20:27:00.000 323 33878.37 519.77 17202.47 37999.18 2023-11-19 20:28:00.000 323 33878.12 519.84 17202.54 37999.00 2023-11-19 20:29:00.000 323 33877.81 520.12 17202.52 37998.73 2023-11-19 20:30:00.000 323 33877.59 520.36 17202.52 37998.55 2023-11-19 20:31:00.000 323 33877.64 520.42 17202.56 37998.54 2023-11-19 20:32:00.000 323 33877.50 520.48 17202.51 37998.47 2023-11-19 20:33:00.000 323 33877.23 520.78 17202.59 37998.25 2023-11-19 20:34:00.000 323 33877.06 521.00 17202.56 37998.03 2023-11-19 20:35:00.000 323 33877.09 521.10 17202.56 37998.11 2023-11-19 20:36:00.000 323 33877.03 521.30 17202.54 37998.08 2023-11-19 20:37:00.000 323 33877.03 521.32 17202.60 37998.06 2023-11-19 20:38:00.000 323 33877.02 521.26 17202.66 37998.07 2023-11-19 20:39:00.000 323 33876.91 521.25 17202.67 37998.01 2023-11-19 20:40:00.000 323 33876.92 521.34 17202.75 37998.01 2023-11-19 20:41:00.000 323 33876.82 521.54 17202.80 37997.94 2023-11-19 20:42:00.000 323 33876.64 521.74 17202.82 37997.82 2023-11-19 20:43:00.000 323 33876.51 521.95 17202.88 37997.67 2023-11-19 20:44:00.000 323 33876.43 522.07 17202.89 37997.65 2023-11-19 20:45:00.000 323 33876.47 522.07 17202.96 37997.70 2023-11-19 20:46:00.000 323 33876.42 522.15 17202.99 37997.64 2023-11-19 20:47:00.000 323 33876.36 522.00 17203.03 37997.57 2023-11-19 20:48:00.000 323 33876.33 521.99 17203.03 37997.59 2023-11-19 20:49:00.000 323 33876.22 522.10 17203.08 37997.56 2023-11-19 20:50:00.000 323 33876.22 522.07 17203.10 37997.59 2023-11-19 20:51:00.000 323 33876.24 522.10 17203.12 37997.66 2023-11-19 20:52:00.000 323 33876.11 522.16 17203.17 37997.56 2023-11-19 20:53:00.000 323 33875.94 522.47 17203.23 37997.42 2023-11-19 20:54:00.000 323 33875.71 522.65 17203.26 37997.25 2023-11-19 20:55:00.000 323 33875.71 522.60 17203.33 37997.26 2023-11-19 20:56:00.000 323 33875.81 522.86 17203.32 37997.31 2023-11-19 20:57:00.000 323 33875.77 523.20 17203.34 37997.30 2023-11-19 20:58:00.000 323 33875.90 523.46 17203.31 37997.41 2023-11-19 20:59:00.000 323 33876.02 523.56 17203.32 37997.49 2023-11-19 21:00:00.000 323 33875.99 523.65 17203.39 37997.51 2023-11-19 21:01:00.000 323 33875.96 523.63 17203.43 37997.50 2023-11-19 21:02:00.000 323 33875.90 523.63 17203.39 37997.46 2023-11-19 21:03:00.000 323 33875.90 523.63 17203.42 37997.50 2023-11-19 21:04:00.000 323 33875.82 523.57 17203.52 37997.45 2023-11-19 21:05:00.000 323 33875.75 523.35 17203.53 37997.43 2023-11-19 21:06:00.000 323 33875.84 523.36 17203.58 37997.51 2023-11-19 21:07:00.000 323 33875.90 523.41 17203.60 37997.56 2023-11-19 21:08:00.000 323 33876.02 523.46 17203.59 37997.68 2023-11-19 21:09:00.000 323 33876.25 523.49 17203.59 37997.88 2023-11-19 21:10:00.000 323 33876.19 523.55 17203.63 37997.82 2023-11-19 21:11:00.000 323 33876.03 523.52 17203.68 37997.74 2023-11-19 21:12:00.000 323 33876.03 523.36 17203.65 37997.81 2023-11-19 21:13:00.000 323 33876.08 523.41 17203.71 37997.84 2023-11-19 21:14:00.000 323 33875.97 523.54 17203.73 37997.76 2023-11-19 21:15:00.000 323 33876.11 523.72 17203.75 37997.89 2023-11-19 21:16:00.000 323 33876.35 523.76 17203.74 37998.09 2023-11-19 21:17:00.000 323 33876.55 523.68 17203.76 37998.26 2023-11-19 21:18:00.000 323 33876.66 523.56 17203.80 37998.36 2023-11-19 21:19:00.000 323 33876.67 523.51 17203.84 37998.39 2023-11-19 21:20:00.000 323 33876.76 523.58 17203.82 37998.46 2023-11-19 21:21:00.000 323 33876.80 523.74 17203.85 37998.46 2023-11-19 21:22:00.000 323 33876.98 523.78 17203.86 37998.59 2023-11-19 21:23:00.000 323 33877.07 523.76 17203.90 37998.70 2023-11-19 21:24:00.000 323 33877.11 523.71 17203.89 37998.72 2023-11-19 21:25:00.000 323 33877.16 523.64 17203.92 37998.84 2023-11-19 21:26:00.000 323 33877.13 523.63 17203.91 37998.81 2023-11-19 21:27:00.000 323 33877.09 523.59 17203.93 37998.74 2023-11-19 21:28:00.000 323 33876.91 523.53 17203.95 37998.64 2023-11-19 21:29:00.000 323 33876.77 523.37 17204.00 37998.51 2023-11-19 21:30:00.000 323 33876.77 523.37 17204.07 37998.48 2023-11-19 21:31:00.000 323 33876.69 523.13 17204.08 37998.44 2023-11-19 21:32:00.000 323 33876.69 523.06 17204.11 37998.43 2023-11-19 21:33:00.000 323 33876.66 523.05 17204.14 37998.41 2023-11-19 21:34:00.000 323 33876.80 522.98 17204.07 37998.56 2023-11-19 21:35:00.000 323 33876.94 522.77 17204.07 37998.67 2023-11-19 21:36:00.000 323 33877.03 522.48 17204.08 37998.79 2023-11-19 21:37:00.000 323 33877.23 522.39 17204.09 37998.95 2023-11-19 21:38:00.000 323 33877.44 522.18 17204.07 37999.08 2023-11-19 21:39:00.000 323 33877.56 522.00 17204.08 37999.21 2023-11-19 21:40:00.000 323 33877.63 521.87 17204.11 37999.31 2023-11-19 21:41:00.000 323 33877.69 521.87 17204.11 37999.37 2023-11-19 21:42:00.000 323 33877.81 521.91 17204.08 37999.46 2023-11-19 21:43:00.000 323 33877.83 521.97 17204.13 37999.50 2023-11-19 21:44:00.000 323 33877.78 522.11 17204.14 37999.49 2023-11-19 21:45:00.000 323 33877.81 522.19 17204.12 37999.48 2023-11-19 21:46:00.000 323 33877.67 522.35 17204.13 37999.39 2023-11-19 21:47:00.000 323 33877.34 522.49 17204.15 37999.15 2023-11-19 21:48:00.000 323 33877.11 522.64 17204.15 37998.93 2023-11-19 21:49:00.000 323 33876.76 522.68 17204.22 37998.66 2023-11-19 21:50:00.000 323 33876.60 522.81 17204.24 37998.52 2023-11-19 21:51:00.000 323 33876.69 522.92 17204.24 37998.59 2023-11-19 21:52:00.000 323 33877.02 522.93 17204.21 37998.87 2023-11-19 21:53:00.000 323 33877.44 522.94 17204.15 37999.22 2023-11-19 21:54:00.000 323 33877.78 523.02 17204.14 37999.52 2023-11-19 21:55:00.000 323 33878.17 523.00 17204.09 37999.83 2023-11-19 21:56:00.000 323 33878.53 523.12 17204.06 38000.13 2023-11-19 21:57:00.000 323 33878.88 523.30 17204.00 38000.39 2023-11-19 21:58:00.000 323 33879.08 523.42 17204.00 38000.59 2023-11-19 21:59:00.000 323 33879.14 523.41 17204.02 38000.65 2023-11-19 22:00:00.000 323 33879.23 523.53 17204.05 38000.77 2023-11-19 22:01:00.000 323 33879.39 523.53 17204.04 38000.91 2023-11-19 22:02:00.000 323 33879.51 523.49 17204.05 38001.02 2023-11-19 22:03:00.000 323 33879.61 523.55 17204.10 38001.12 2023-11-19 22:04:00.000 323 33879.64 523.57 17204.12 38001.16 2023-11-19 22:05:00.000 323 33879.76 523.62 17204.18 38001.31 2023-11-19 22:06:00.000 323 33879.84 523.72 17204.22 38001.41 2023-11-19 22:07:00.000 323 33879.78 523.79 17204.27 38001.35 2023-11-19 22:08:00.000 323 33879.63 523.85 17204.31 38001.25 2023-11-19 22:09:00.000 323 33879.56 523.89 17204.34 38001.20 2023-11-19 22:10:00.000 323 33879.44 523.97 17204.43 38001.11 2023-11-19 22:11:00.000 323 33879.38 523.95 17204.49 38001.06 2023-11-19 22:12:00.000 323 33879.20 524.00 17204.57 38000.93 2023-11-19 22:13:00.000 323 33879.14 524.00 17204.66 38000.91 2023-11-19 22:14:00.000 323 33879.16 523.97 17204.74 38000.92 2023-11-19 22:15:00.000 323 33879.23 524.01 17204.79 38001.03 2023-11-19 22:16:00.000 323 33879.38 523.97 17204.84 38001.16 2023-11-19 22:17:00.000 323 33879.55 524.08 17204.88 38001.36 2023-11-19 22:18:00.000 323 33879.65 524.21 17204.90 38001.52 2023-11-19 22:19:00.000 323 33879.79 524.29 17204.94 38001.63 2023-11-19 22:20:00.000 323 33880.04 524.20 17204.95 38001.84 2023-11-19 22:21:00.000 323 33880.27 524.22 17204.94 38002.04 2023-11-19 22:22:00.000 323 33880.45 524.30 17204.92 38002.25 2023-11-19 22:23:00.000 323 33880.72 524.36 17204.93 38002.51 2023-11-19 22:24:00.000 323 33880.89 524.33 17204.91 38002.66 2023-11-19 22:25:00.000 323 33881.03 524.38 17204.96 38002.82 2023-11-19 22:26:00.000 323 33881.10 524.45 17204.99 38002.87 2023-11-19 22:27:00.000 323 33881.14 524.51 17204.98 38002.90 2023-11-19 22:28:00.000 323 33881.08 524.65 17204.99 38002.86 2023-11-19 22:29:00.000 323 33881.05 524.82 17204.97 38002.84 2023-11-19 22:30:00.000 323 33881.04 524.86 17205.02 38002.81 2023-11-19 22:31:00.000 323 33881.00 525.03 17205.04 38002.82 2023-11-19 22:32:00.000 323 33880.93 525.05 17205.02 38002.78 2023-11-19 22:33:00.000 323 33880.87 525.17 17204.94 38002.74 2023-11-19 22:34:00.000 323 33880.92 525.33 17204.98 38002.75 2023-11-19 22:35:00.000 323 33881.08 525.33 17204.96 38002.88 2023-11-19 22:36:00.000 323 33881.20 525.29 17204.99 38002.98 2023-11-19 22:37:00.000 323 33881.21 525.32 17204.98 38003.01 2023-11-19 22:38:00.000 323 33881.30 525.28 17204.96 38003.10 2023-11-19 22:39:00.000 323 33881.38 525.24 17204.95 38003.13 2023-11-19 22:40:00.000 323 33881.38 525.23 17205.00 38003.16 2023-11-19 22:41:00.000 323 33881.46 525.23 17204.98 38003.26 2023-11-19 22:42:00.000 323 33881.56 525.31 17205.01 38003.37 2023-11-19 22:43:00.000 323 33881.53 525.35 17204.99 38003.36 2023-11-19 22:44:00.000 323 33881.59 525.46 17204.99 38003.39 2023-11-19 22:45:00.000 323 33881.72 525.55 17204.98 38003.50 2023-11-19 22:46:00.000 323 33881.83 525.56 17204.95 38003.59 2023-11-19 22:47:00.000 323 33881.89 525.51 17204.96 38003.67 2023-11-19 22:48:00.000 323 33881.86 525.46 17204.99 38003.69 2023-11-19 22:49:00.000 323 33881.78 525.41 17204.94 38003.61 2023-11-19 22:50:00.000 323 33881.80 525.39 17204.96 38003.63 2023-11-19 22:51:00.000 323 33881.87 525.37 17205.00 38003.70 2023-11-19 22:52:00.000 323 33882.03 525.36 17204.95 38003.76 2023-11-19 22:53:00.000 323 33882.02 525.37 17204.93 38003.77 2023-11-19 22:54:00.000 323 33881.94 525.34 17204.93 38003.71 2023-11-19 22:55:00.000 323 33881.85 525.41 17204.93 38003.61 2023-11-19 22:56:00.000 323 33881.75 525.49 17204.94 38003.50 2023-11-19 22:57:00.000 323 33881.68 525.55 17204.90 38003.46 2023-11-19 22:58:00.000 323 33881.80 525.79 17204.86 38003.49 2023-11-19 22:59:00.000 323 33881.92 525.78 17204.82 38003.64 2023-11-19 23:00:00.000 323 33882.23 525.83 17204.78 38003.87 2023-11-19 23:01:00.000 323 33882.60 525.79 17204.71 38004.20 2023-11-19 23:02:00.000 323 33883.00 525.62 17204.67 38004.47 2023-11-19 23:03:00.000 323 33883.23 525.45 17204.72 38004.70 2023-11-19 23:04:00.000 323 33883.42 525.34 17204.70 38004.85 2023-11-19 23:05:00.000 323 33883.61 525.28 17204.65 38005.01 2023-11-19 23:06:00.000 323 33883.70 525.44 17204.63 38005.07 2023-11-19 23:07:00.000 323 33883.74 525.34 17204.63 38005.13 2023-11-19 23:08:00.000 323 33884.17 525.31 17204.59 38005.48 2023-11-19 23:09:00.000 323 33884.89 525.22 17204.48 38006.06 2023-11-19 23:10:00.000 323 33884.63 525.35 17204.50 38005.84 2023-11-19 23:11:00.000 323 33884.95 525.35 17204.46 38006.14 2023-11-19 23:12:00.000 323 33884.61 525.43 17204.46 38005.81 2023-11-19 23:13:00.000 323 33884.82 525.37 17204.42 38006.04 2023-11-19 23:14:00.000 323 33884.58 525.49 17204.42 38005.82 2023-11-19 23:15:00.000 323 33884.63 525.58 17204.43 38005.86 2023-11-19 23:16:00.000 323 33884.72 525.63 17204.42 38005.93 2023-11-19 23:17:00.000 323 33884.74 525.66 17204.41 38005.94 2023-11-19 23:18:00.000 323 33884.79 525.71 17204.42 38006.00 2023-11-19 23:19:00.000 323 33885.08 525.60 17204.43 38006.21 2023-11-19 23:20:00.000 323 33885.12 525.48 17204.40 38006.21 2023-11-19 23:21:00.000 323 33885.22 525.23 17204.36 38006.32 2023-11-19 23:22:00.000 323 33885.15 525.19 17204.31 38006.29 2023-11-19 23:23:00.000 323 33884.93 525.13 17204.36 38006.12 2023-11-19 23:24:00.000 323 33885.03 525.11 17204.38 38006.15 2023-11-19 23:25:00.000 323 33885.24 525.11 17204.40 38006.32 2023-11-19 23:26:00.000 323 33885.17 525.21 17204.37 38006.29 2023-11-19 23:27:00.000 323 33885.13 525.43 17204.32 38006.22 2023-11-19 23:28:00.000 323 33884.87 525.48 17204.35 38006.04 2023-11-19 23:29:00.000 323 33885.11 525.45 17204.28 38006.24 2023-11-19 23:30:00.000 323 33885.30 525.45 17204.27 38006.37 2023-11-19 23:31:00.000 323 33884.83 525.64 17204.31 38006.00 2023-11-19 23:32:00.000 323 33885.54 525.54 17204.28 38006.59 2023-11-19 23:33:00.000 323 33886.01 525.41 17204.22 38006.96 2023-11-19 23:34:00.000 323 33885.32 525.51 17204.27 38006.34 2023-11-19 23:35:00.000 323 33886.28 525.30 17204.20 38007.17 2023-11-19 23:36:00.000 323 33886.01 525.48 17204.27 38006.92 2023-11-19 23:37:00.000 323 33886.25 525.42 17204.23 38007.14 2023-11-19 23:38:00.000 323 33886.97 525.36 17204.15 38007.72 2023-11-19 23:39:00.000 323 33886.22 525.40 17204.21 38007.09 2023-11-19 23:40:00.000 323 33886.52 525.50 17204.18 38007.37 2023-11-19 23:41:00.000 323 33886.31 525.60 17204.17 38007.20 2023-11-19 23:42:00.000 323 33886.68 525.47 17204.14 38007.50 2023-11-19 23:43:00.000 323 33886.79 525.34 17204.14 38007.62 2023-11-19 23:44:00.000 323 33886.64 525.31 17204.20 38007.49 2023-11-19 23:45:00.000 323 33886.79 525.25 17204.17 38007.61 2023-11-19 23:46:00.000 323 33886.85 525.20 17204.19 38007.64 2023-11-19 23:47:00.000 323 33886.66 525.33 17204.22 38007.50 2023-11-19 23:48:00.000 323 33886.65 525.38 17204.20 38007.50 2023-11-19 23:49:00.000 323 33886.86 525.32 17204.17 38007.65 2023-11-19 23:50:00.000 323 33887.12 525.09 17204.12 38007.86 2023-11-19 23:51:00.000 323 33887.20 525.05 17204.17 38007.92 2023-11-19 23:52:00.000 323 33887.50 525.13 17204.13 38008.15 2023-11-19 23:53:00.000 323 33887.51 524.98 17204.07 38008.17 2023-11-19 23:54:00.000 323 33888.06 524.73 17204.05 38008.69 2023-11-19 23:55:00.000 323 33887.83 524.64 17204.09 38008.48 2023-11-19 23:56:00.000 323 33887.94 524.54 17204.10 38008.58 2023-11-19 23:57:00.000 323 33888.30 524.42 17204.07 38008.91 2023-11-19 23:58:00.000 323 33888.53 524.24 17204.09 38009.10 2023-11-19 23:59:00.000 323 33888.41 524.23 17204.10 38009.01