Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-21 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-11-20 00:00:00.000 324 33888.60 524.09 17204.15 38009.19 2023-11-20 00:01:00.000 324 33888.49 524.06 17204.13 38009.08 2023-11-20 00:02:00.000 324 33888.53 524.19 17204.13 38009.15 2023-11-20 00:03:00.000 324 33888.53 524.29 17204.15 38009.14 2023-11-20 00:04:00.000 324 33888.49 524.37 17204.13 38009.05 2023-11-20 00:05:00.000 324 33888.36 524.14 17204.18 38008.99 2023-11-20 00:06:00.000 324 33888.11 524.10 17204.22 38008.78 2023-11-20 00:07:00.000 324 33888.29 524.07 17204.19 38008.92 2023-11-20 00:08:00.000 324 33888.24 523.97 17204.19 38008.87 2023-11-20 00:09:00.000 324 33888.19 523.96 17204.22 38008.77 2023-11-20 00:10:00.000 324 33888.13 524.07 17204.24 38008.79 2023-11-20 00:11:00.000 324 33888.19 524.07 17204.24 38008.80 2023-11-20 00:12:00.000 324 33888.26 523.99 17204.29 38008.89 2023-11-20 00:13:00.000 324 33888.06 524.00 17204.32 38008.73 2023-11-20 00:14:00.000 324 33888.11 523.96 17204.31 38008.75 2023-11-20 00:15:00.000 324 33887.76 524.12 17204.32 38008.45 2023-11-20 00:16:00.000 324 33887.90 524.12 17204.37 38008.58 2023-11-20 00:17:00.000 324 33888.06 524.00 17204.33 38008.74 2023-11-20 00:18:00.000 324 33887.94 523.99 17204.41 38008.65 2023-11-20 00:19:00.000 324 33888.03 524.06 17204.45 38008.68 2023-11-20 00:20:00.000 324 33887.92 524.19 17204.42 38008.65 2023-11-20 00:21:00.000 324 33887.56 524.18 17204.43 38008.41 2023-11-20 00:22:00.000 324 33887.59 524.21 17204.46 38008.42 2023-11-20 00:23:00.000 324 33887.61 524.14 17204.44 38008.43 2023-11-20 00:24:00.000 324 33887.89 523.96 17204.39 38008.65 2023-11-20 00:25:00.000 324 33887.99 523.81 17204.34 38008.70 2023-11-20 00:26:00.000 324 33888.25 523.68 17204.32 38008.98 2023-11-20 00:27:00.000 324 33888.53 523.49 17204.33 38009.23 2023-11-20 00:28:00.000 324 33888.58 523.50 17204.35 38009.27 2023-11-20 00:29:00.000 324 33888.65 523.54 17204.35 38009.33 2023-11-20 00:30:00.000 324 33888.64 523.65 17204.37 38009.30 2023-11-20 00:31:00.000 324 33888.38 523.82 17204.36 38009.08 2023-11-20 00:32:00.000 324 33888.34 523.91 17204.37 38009.06 2023-11-20 00:33:00.000 324 33888.27 523.96 17204.40 38009.01 2023-11-20 00:34:00.000 324 33888.11 524.07 17204.41 38008.90 2023-11-20 00:35:00.000 324 33888.19 524.05 17204.41 38008.98 2023-11-20 00:36:00.000 324 33888.27 523.88 17204.40 38009.02 2023-11-20 00:37:00.000 324 33888.30 523.65 17204.37 38009.11 2023-11-20 00:38:00.000 324 33888.49 523.52 17204.36 38009.23 2023-11-20 00:39:00.000 324 33888.42 523.33 17204.41 38009.14 2023-11-20 00:40:00.000 324 33888.35 523.21 17204.46 38009.15 2023-11-20 00:41:00.000 324 33888.27 523.22 17204.47 38009.01 2023-11-20 00:42:00.000 324 33888.06 523.20 17204.49 38008.84 2023-11-20 00:43:00.000 324 33887.95 523.14 17204.50 38008.73 2023-11-20 00:44:00.000 324 33887.90 523.12 17204.49 38008.73 2023-11-20 00:45:00.000 324 33887.88 523.05 17204.50 38008.65 2023-11-20 00:46:00.000 324 33887.96 522.97 17204.45 38008.77 2023-11-20 00:47:00.000 324 33888.07 522.96 17204.42 38008.80 2023-11-20 00:48:00.000 324 33888.10 522.93 17204.47 38008.85 2023-11-20 00:49:00.000 324 33888.12 522.99 17204.48 38008.88 2023-11-20 00:50:00.000 324 33887.98 523.22 17204.41 38008.77 2023-11-20 00:51:00.000 324 33888.04 523.29 17204.42 38008.80 2023-11-20 00:52:00.000 324 33888.10 523.38 17204.36 38008.84 2023-11-20 00:53:00.000 324 33888.13 523.35 17204.34 38008.92 2023-11-20 00:54:00.000 324 33888.23 523.30 17204.37 38008.95 2023-11-20 00:55:00.000 324 33888.20 523.22 17204.38 38008.95 2023-11-20 00:56:00.000 324 33888.44 523.03 17204.35 38009.10 2023-11-20 00:57:00.000 324 33888.55 522.95 17204.34 38009.18 2023-11-20 00:58:00.000 324 33888.53 522.89 17204.34 38009.16 2023-11-20 00:59:00.000 324 33888.50 522.94 17204.39 38009.16 2023-11-20 01:00:00.000 324 33888.55 522.86 17204.34 38009.13 2023-11-20 01:01:00.000 324 33888.53 522.88 17204.33 38009.16 2023-11-20 01:02:00.000 324 33888.47 522.73 17204.36 38009.13 2023-11-20 01:03:00.000 324 33888.46 522.72 17204.39 38009.14 2023-11-20 01:04:00.000 324 33888.45 522.68 17204.38 38009.10 2023-11-20 01:05:00.000 324 33888.50 522.60 17204.39 38009.14 2023-11-20 01:06:00.000 324 33888.45 522.50 17204.40 38009.14 2023-11-20 01:07:00.000 324 33888.48 522.46 17204.37 38009.15 2023-11-20 01:08:00.000 324 33888.57 522.43 17204.34 38009.17 2023-11-20 01:09:00.000 324 33888.59 522.27 17204.31 38009.24 2023-11-20 01:10:00.000 324 33888.68 522.26 17204.34 38009.36 2023-11-20 01:11:00.000 324 33888.83 522.13 17204.33 38009.44 2023-11-20 01:12:00.000 324 33888.89 521.94 17204.27 38009.48 2023-11-20 01:13:00.000 324 33888.98 521.75 17204.35 38009.57 2023-11-20 01:14:00.000 324 33889.15 521.57 17204.35 38009.74 2023-11-20 01:15:00.000 324 33889.17 521.44 17204.34 38009.78 2023-11-20 01:16:00.000 324 33889.13 521.33 17204.34 38009.73 2023-11-20 01:17:00.000 324 33889.22 521.28 17204.34 38009.81 2023-11-20 01:18:00.000 324 33889.20 521.28 17204.36 38009.81 2023-11-20 01:19:00.000 324 33889.18 521.43 17204.33 38009.79 2023-11-20 01:20:00.000 324 33889.18 521.39 17204.33 38009.79 2023-11-20 01:21:00.000 324 33889.32 521.44 17204.33 38009.93 2023-11-20 01:22:00.000 324 33889.49 521.29 17204.35 38010.08 2023-11-20 01:23:00.000 324 33889.62 521.28 17204.33 38010.14 2023-11-20 01:24:00.000 324 33889.72 521.16 17204.27 38010.20 2023-11-20 01:25:00.000 324 33889.87 521.08 17204.29 38010.35 2023-11-20 01:26:00.000 324 33889.91 521.01 17204.31 38010.45 2023-11-20 01:27:00.000 324 33890.02 521.04 17204.29 38010.52 2023-11-20 01:28:00.000 324 33890.14 521.03 17204.25 38010.56 2023-11-20 01:29:00.000 324 33890.18 520.92 17204.25 38010.64 2023-11-20 01:30:00.000 324 33890.23 520.92 17204.27 38010.69 2023-11-20 01:31:00.000 324 33889.99 520.94 17204.31 38010.52 2023-11-20 01:32:00.000 324 33889.74 521.13 17204.34 38010.28 2023-11-20 01:33:00.000 324 33889.57 521.19 17204.40 38010.14 2023-11-20 01:34:00.000 324 33889.43 521.26 17204.40 38010.04 2023-11-20 01:35:00.000 324 33889.47 521.24 17204.38 38010.10 2023-11-20 01:36:00.000 324 33889.49 521.11 17204.41 38010.14 2023-11-20 01:37:00.000 324 33889.70 520.89 17204.39 38010.27 2023-11-20 01:38:00.000 324 33889.99 520.66 17204.41 38010.53 2023-11-20 01:39:00.000 324 33890.33 520.50 17204.40 38010.80 2023-11-20 01:40:00.000 324 33890.64 520.43 17204.35 38011.10 2023-11-20 01:41:00.000 324 33891.06 520.19 17204.31 38011.43 2023-11-20 01:42:00.000 324 33891.28 520.08 17204.40 38011.57 2023-11-20 01:43:00.000 324 33891.00 520.13 17204.44 38011.36 2023-11-20 01:44:00.000 324 33890.35 520.31 17204.50 38010.80 2023-11-20 01:45:00.000 324 33890.03 520.58 17204.51 38010.50 2023-11-20 01:46:00.000 324 33889.93 520.88 17204.53 38010.43 2023-11-20 01:47:00.000 324 33889.97 521.06 17204.51 38010.52 2023-11-20 01:48:00.000 324 33889.80 521.19 17204.52 38010.36 2023-11-20 01:49:00.000 324 33889.85 521.21 17204.52 38010.41 2023-11-20 01:50:00.000 324 33889.88 521.36 17204.48 38010.39 2023-11-20 01:51:00.000 324 33889.59 521.55 17204.51 38010.12 2023-11-20 01:52:00.000 324 33889.45 521.87 17204.45 38010.02 2023-11-20 01:53:00.000 324 33889.33 522.12 17204.40 38009.96 2023-11-20 01:54:00.000 324 33889.40 522.32 17204.40 38009.95 2023-11-20 01:55:00.000 324 33889.48 522.48 17204.40 38010.06 2023-11-20 01:56:00.000 324 33889.45 522.56 17204.38 38010.03 2023-11-20 01:57:00.000 324 33889.57 522.62 17204.43 38010.12 2023-11-20 01:58:00.000 324 33889.54 522.72 17204.42 38010.10 2023-11-20 01:59:00.000 324 33889.49 522.93 17204.39 38010.06 2023-11-20 02:00:00.000 324 33889.49 523.00 17204.42 38010.08 2023-11-20 02:01:00.000 324 33889.42 523.17 17204.41 38010.00 2023-11-20 02:02:00.000 324 33889.24 523.08 17204.47 38009.89 2023-11-20 02:03:00.000 324 33889.03 523.13 17204.48 38009.69 2023-11-20 02:04:00.000 324 33888.97 523.12 17204.48 38009.69 2023-11-20 02:05:00.000 324 33888.85 523.28 17204.47 38009.54 2023-11-20 02:06:00.000 324 33888.87 523.39 17204.43 38009.56 2023-11-20 02:07:00.000 324 33888.88 523.50 17204.38 38009.61 2023-11-20 02:08:00.000 324 33888.95 523.41 17204.41 38009.62 2023-11-20 02:09:00.000 324 33889.07 523.40 17204.42 38009.71 2023-11-20 02:10:00.000 324 33889.07 523.26 17204.42 38009.73 2023-11-20 02:11:00.000 324 33889.11 523.10 17204.37 38009.70 2023-11-20 02:12:00.000 324 33889.14 522.97 17204.37 38009.78 2023-11-20 02:13:00.000 324 33889.12 522.89 17204.41 38009.81 2023-11-20 02:14:00.000 324 33889.06 522.83 17204.39 38009.74 2023-11-20 02:15:00.000 324 33889.11 522.72 17204.42 38009.76 2023-11-20 02:16:00.000 324 33889.14 522.68 17204.38 38009.75 2023-11-20 02:17:00.000 324 33889.08 522.75 17204.39 38009.67 2023-11-20 02:18:00.000 324 33889.03 522.84 17204.34 38009.66 2023-11-20 02:19:00.000 324 33888.97 522.85 17204.31 38009.54 2023-11-20 02:20:00.000 324 33888.71 522.93 17204.35 38009.36 2023-11-20 02:21:00.000 324 33888.49 522.94 17204.37 38009.19 2023-11-20 02:22:00.000 324 33888.42 522.92 17204.39 38009.09 2023-11-20 02:23:00.000 324 33888.47 523.03 17204.36 38009.12 2023-11-20 02:24:00.000 324 33888.51 522.97 17204.34 38009.16 2023-11-20 02:25:00.000 324 33888.52 522.90 17204.40 38009.14 2023-11-20 02:26:00.000 324 33888.56 522.87 17204.43 38009.18 2023-11-20 02:27:00.000 324 33888.66 522.77 17204.45 38009.23 2023-11-20 02:28:00.000 324 33888.69 522.71 17204.45 38009.23 2023-11-20 02:29:00.000 324 33888.68 522.63 17204.43 38009.33 2023-11-20 02:30:00.000 324 33888.81 522.65 17204.34 38009.47 2023-11-20 02:31:00.000 324 33889.09 522.50 17204.28 38009.67 2023-11-20 02:32:00.000 324 33889.23 522.26 17204.29 38009.80 2023-11-20 02:33:00.000 324 33889.30 522.16 17204.25 38009.88 2023-11-20 02:34:00.000 324 33889.50 522.01 17204.22 38010.03 2023-11-20 02:35:00.000 324 33889.69 522.07 17204.21 38010.14 2023-11-20 02:36:00.000 324 33889.76 522.07 17204.18 38010.19 2023-11-20 02:37:00.000 324 33889.78 522.00 17204.13 38010.24 2023-11-20 02:38:00.000 324 33889.65 522.03 17204.17 38010.14 2023-11-20 02:39:00.000 324 33889.52 521.99 17204.16 38010.05 2023-11-20 02:40:00.000 324 33889.37 521.91 17204.08 38009.88 2023-11-20 02:41:00.000 324 33889.21 521.94 17204.13 38009.71 2023-11-20 02:42:00.000 324 33889.04 521.89 17204.13 38009.62 2023-11-20 02:43:00.000 324 33889.08 521.67 17204.07 38009.61 2023-11-20 02:44:00.000 324 33889.18 521.31 17204.07 38009.69 2023-11-20 02:45:00.000 324 33889.40 521.03 17204.06 38009.81 2023-11-20 02:46:00.000 324 33889.53 520.59 17204.08 38009.92 2023-11-20 02:47:00.000 324 33889.38 520.36 17204.07 38009.77 2023-11-20 02:48:00.000 324 33889.35 520.06 17204.09 38009.74 2023-11-20 02:49:00.000 324 33889.21 519.81 17204.12 38009.64 2023-11-20 02:50:00.000 324 33889.11 519.49 17204.04 38009.55 2023-11-20 02:51:00.000 324 33889.12 519.34 17204.03 38009.50 2023-11-20 02:52:00.000 324 33889.14 519.19 17204.00 38009.55 2023-11-20 02:53:00.000 324 33889.19 519.17 17204.04 38009.56 2023-11-20 02:54:00.000 324 33889.22 518.96 17204.00 38009.55 2023-11-20 02:55:00.000 324 33889.33 518.78 17204.01 38009.61 2023-11-20 02:56:00.000 324 33889.39 518.53 17203.99 38009.69 2023-11-20 02:57:00.000 324 33889.45 518.22 17204.00 38009.79 2023-11-20 02:58:00.000 324 33889.52 517.91 17203.97 38009.80 2023-11-20 02:59:00.000 324 33889.40 517.59 17204.02 38009.77 2023-11-20 03:00:00.000 324 33889.40 517.33 17204.02 38009.71 2023-11-20 03:01:00.000 324 33889.25 517.11 17204.00 38009.60 2023-11-20 03:02:00.000 324 33889.23 516.83 17203.98 38009.58 2023-11-20 03:03:00.000 324 33889.29 516.64 17203.97 38009.59 2023-11-20 03:04:00.000 324 33889.25 516.47 17204.02 38009.54 2023-11-20 03:05:00.000 324 33889.28 516.43 17203.99 38009.58 2023-11-20 03:06:00.000 324 33889.28 516.22 17203.94 38009.58 2023-11-20 03:07:00.000 324 33889.21 516.09 17203.97 38009.49 2023-11-20 03:08:00.000 324 33889.26 515.97 17203.98 38009.53 2023-11-20 03:09:00.000 324 33889.29 515.93 17203.93 38009.53 2023-11-20 03:10:00.000 324 33889.60 515.65 17203.92 38009.78 2023-11-20 03:11:00.000 324 33889.75 515.40 17203.94 38009.93 2023-11-20 03:12:00.000 324 33889.89 515.09 17203.93 38010.10 2023-11-20 03:13:00.000 324 33889.98 514.97 17203.91 38010.13 2023-11-20 03:14:00.000 324 33890.36 514.88 17203.89 38010.46 2023-11-20 03:15:00.000 324 33890.47 514.78 17203.86 38010.49 2023-11-20 03:16:00.000 324 33890.45 514.74 17203.83 38010.42 2023-11-20 03:17:00.000 324 33890.46 514.61 17203.81 38010.49 2023-11-20 03:18:00.000 324 33890.21 514.68 17203.74 38010.32 2023-11-20 03:19:00.000 324 33890.01 514.64 17203.73 38010.14 2023-11-20 03:20:00.000 324 33889.78 514.58 17203.79 38009.93 2023-11-20 03:21:00.000 324 33889.77 514.44 17203.82 38009.97 2023-11-20 03:22:00.000 324 33889.64 514.32 17203.84 38009.87 2023-11-20 03:23:00.000 324 33889.66 514.16 17203.85 38009.87 2023-11-20 03:24:00.000 324 33889.60 514.07 17203.87 38009.76 2023-11-20 03:25:00.000 324 33889.63 513.92 17203.86 38009.81 2023-11-20 03:26:00.000 324 33889.65 513.83 17203.85 38009.83 2023-11-20 03:27:00.000 324 33889.65 513.82 17203.81 38009.88 2023-11-20 03:28:00.000 324 33889.73 513.85 17203.80 38009.95 2023-11-20 03:29:00.000 324 33889.91 513.96 17203.81 38010.06 2023-11-20 03:30:00.000 324 33890.05 514.18 17203.80 38010.20 2023-11-20 03:31:00.000 324 33890.21 514.16 17203.81 38010.39 2023-11-20 03:32:00.000 324 33890.32 514.36 17203.82 38010.46 2023-11-20 03:33:00.000 324 33890.38 514.47 17203.80 38010.52 2023-11-20 03:34:00.000 324 33890.61 514.66 17203.78 38010.65 2023-11-20 03:35:00.000 324 33890.73 514.84 17203.76 38010.76 2023-11-20 03:36:00.000 324 33890.89 515.00 17203.67 38010.91 2023-11-20 03:37:00.000 324 33890.97 515.12 17203.66 38010.97 2023-11-20 03:38:00.000 324 33891.03 515.23 17203.73 38011.04 2023-11-20 03:39:00.000 324 33890.97 515.31 17203.73 38011.07 2023-11-20 03:40:00.000 324 33890.96 515.31 17203.76 38011.03 2023-11-20 03:41:00.000 324 33890.83 515.49 17203.75 38010.95 2023-11-20 03:42:00.000 324 33890.70 515.63 17203.80 38010.83 2023-11-20 03:43:00.000 324 33890.54 515.71 17203.83 38010.65 2023-11-20 03:44:00.000 324 33890.52 515.87 17203.81 38010.69 2023-11-20 03:45:00.000 324 33890.45 515.97 17203.74 38010.58 2023-11-20 03:46:00.000 324 33890.59 515.84 17203.83 38010.70 2023-11-20 03:47:00.000 324 33890.53 515.68 17203.85 38010.69 2023-11-20 03:48:00.000 324 33890.54 515.41 17203.86 38010.65 2023-11-20 03:49:00.000 324 33890.42 515.40 17203.91 38010.55 2023-11-20 03:50:00.000 324 33890.35 515.44 17203.88 38010.51 2023-11-20 03:51:00.000 324 33890.49 515.33 17203.91 38010.55 2023-11-20 03:52:00.000 324 33890.21 515.36 17203.96 38010.40 2023-11-20 03:53:00.000 324 33890.26 515.38 17203.96 38010.53 2023-11-20 03:54:00.000 324 33890.25 515.44 17203.94 38010.46 2023-11-20 03:55:00.000 324 33890.37 515.38 17203.96 38010.56 2023-11-20 03:56:00.000 324 33890.30 515.29 17204.03 38010.54 2023-11-20 03:57:00.000 324 33890.38 515.11 17204.04 38010.54 2023-11-20 03:58:00.000 324 33890.32 515.00 17204.10 38010.54 2023-11-20 03:59:00.000 324 33890.26 515.01 17204.20 38010.45 2023-11-20 04:00:00.000 324 33890.39 514.95 17204.16 38010.54 2023-11-20 04:01:00.000 324 33890.44 514.98 17204.11 38010.63 2023-11-20 04:02:00.000 324 33890.56 515.01 17204.12 38010.75 2023-11-20 04:03:00.000 324 33890.69 515.03 17204.08 38010.88 2023-11-20 04:04:00.000 324 33890.65 515.08 17204.06 38010.87 2023-11-20 04:05:00.000 324 33890.68 515.06 17204.07 38010.89 2023-11-20 04:06:00.000 324 33890.79 515.11 17204.10 38011.01 2023-11-20 04:07:00.000 324 33890.68 515.45 17204.19 38010.87 2023-11-20 04:08:00.000 324 33890.70 515.57 17204.20 38010.84 2023-11-20 04:09:00.000 324 33890.55 515.57 17204.16 38010.76 2023-11-20 04:10:00.000 324 33890.56 515.64 17204.17 38010.77 2023-11-20 04:11:00.000 324 33890.58 515.77 17204.11 38010.80 2023-11-20 04:12:00.000 324 33890.85 515.81 17204.10 38011.01 2023-11-20 04:13:00.000 324 33890.94 515.89 17204.10 38011.11 2023-11-20 04:14:00.000 324 33891.02 515.86 17204.11 38011.15 2023-11-20 04:15:00.000 324 33891.14 515.85 17204.16 38011.25 2023-11-20 04:16:00.000 324 33891.17 515.67 17204.14 38011.24 2023-11-20 04:17:00.000 324 33891.22 515.56 17204.11 38011.33 2023-11-20 04:18:00.000 324 33891.21 515.33 17204.12 38011.39 2023-11-20 04:19:00.000 324 33891.17 515.31 17204.15 38011.36 2023-11-20 04:20:00.000 324 33891.37 515.13 17204.19 38011.51 2023-11-20 04:21:00.000 324 33891.48 515.05 17204.25 38011.61 2023-11-20 04:22:00.000 324 33891.50 514.98 17204.23 38011.65 2023-11-20 04:23:00.000 324 33891.62 514.88 17204.26 38011.70 2023-11-20 04:24:00.000 324 33891.58 514.92 17204.24 38011.72 2023-11-20 04:25:00.000 324 33891.65 514.85 17204.22 38011.75 2023-11-20 04:26:00.000 324 33891.83 514.74 17204.19 38011.92 2023-11-20 04:27:00.000 324 33891.98 514.54 17204.21 38012.09 2023-11-20 04:28:00.000 324 33892.02 514.34 17204.19 38012.16 2023-11-20 04:29:00.000 324 33892.20 514.13 17204.24 38012.33 2023-11-20 04:30:00.000 324 33892.19 514.06 17204.28 38012.36 2023-11-20 04:31:00.000 324 33892.30 514.13 17204.28 38012.43 2023-11-20 04:32:00.000 324 33892.47 514.10 17204.25 38012.63 2023-11-20 04:33:00.000 324 33892.58 514.07 17204.21 38012.70 2023-11-20 04:34:00.000 324 33892.80 514.10 17204.28 38012.87 2023-11-20 04:35:00.000 324 33892.80 514.05 17204.23 38012.92 2023-11-20 04:36:00.000 324 33893.03 513.86 17204.26 38013.11 2023-11-20 04:37:00.000 324 33893.21 513.64 17204.23 38013.25 2023-11-20 04:38:00.000 324 33893.41 513.36 17204.22 38013.40 2023-11-20 04:39:00.000 324 33893.52 513.12 17204.23 38013.50 2023-11-20 04:40:00.000 324 33893.59 512.84 17204.24 38013.60 2023-11-20 04:41:00.000 324 33893.80 512.61 17204.26 38013.77 2023-11-20 04:42:00.000 324 33893.86 512.37 17204.19 38013.87 2023-11-20 04:43:00.000 324 33894.12 512.29 17204.22 38014.05 2023-11-20 04:44:00.000 324 33894.31 512.23 17204.21 38014.27 2023-11-20 04:45:00.000 324 33894.44 512.29 17204.19 38014.32 2023-11-20 04:46:00.000 324 33894.63 512.29 17204.14 38014.46 2023-11-20 04:47:00.000 324 33894.72 512.16 17204.12 38014.55 2023-11-20 04:48:00.000 324 33895.05 512.04 17204.13 38014.86 2023-11-20 04:49:00.000 324 33895.01 512.03 17204.19 38014.83 2023-11-20 04:50:00.000 324 33895.15 511.84 17204.15 38014.93 2023-11-20 04:51:00.000 324 33895.20 511.83 17204.23 38015.01 2023-11-20 04:52:00.000 324 33895.14 511.75 17204.25 38015.01 2023-11-20 04:53:00.000 324 33895.12 511.68 17204.27 38014.98 2023-11-20 04:54:00.000 324 33895.07 511.71 17204.28 38014.96 2023-11-20 04:55:00.000 324 33895.19 511.79 17204.27 38015.03 2023-11-20 04:56:00.000 324 33895.12 511.91 17204.35 38014.96 2023-11-20 04:57:00.000 324 33895.11 512.18 17204.32 38014.99 2023-11-20 04:58:00.000 324 33895.30 512.26 17204.28 38015.10 2023-11-20 04:59:00.000 324 33895.44 512.35 17204.26 38015.25 2023-11-20 05:00:00.000 324 33895.47 512.32 17204.31 38015.33 2023-11-20 05:01:00.000 324 33895.69 512.29 17204.31 38015.53 2023-11-20 05:02:00.000 324 33895.79 512.27 17204.26 38015.58 2023-11-20 05:03:00.000 324 33896.03 512.33 17204.27 38015.78 2023-11-20 05:04:00.000 324 33896.16 512.25 17204.29 38015.89 2023-11-20 05:05:00.000 324 33896.34 512.17 17204.29 38016.02 2023-11-20 05:06:00.000 324 33896.46 511.96 17204.27 38016.11 2023-11-20 05:07:00.000 324 33896.75 511.63 17204.29 38016.35 2023-11-20 05:08:00.000 324 33896.65 511.47 17204.38 38016.27 2023-11-20 05:09:00.000 324 33896.77 511.29 17204.37 38016.43 2023-11-20 05:10:00.000 324 33896.79 511.05 17204.38 38016.47 2023-11-20 05:11:00.000 324 33896.93 510.89 17204.44 38016.58 2023-11-20 05:12:00.000 324 33896.79 510.87 17204.42 38016.47 2023-11-20 05:13:00.000 324 33896.89 510.70 17204.48 38016.61 2023-11-20 05:14:00.000 324 33896.79 510.52 17204.51 38016.47 2023-11-20 05:15:00.000 324 33896.83 510.31 17204.52 38016.51 2023-11-20 05:16:00.000 324 33896.66 510.38 17204.58 38016.35 2023-11-20 05:17:00.000 324 33896.94 510.28 17204.55 38016.60 2023-11-20 05:18:00.000 324 33896.90 510.22 17204.56 38016.56 2023-11-20 05:19:00.000 324 33897.00 510.16 17204.58 38016.64 2023-11-20 05:20:00.000 324 33897.02 510.01 17204.54 38016.68 2023-11-20 05:21:00.000 324 33897.17 509.95 17204.50 38016.74 2023-11-20 05:22:00.000 324 33897.15 509.85 17204.49 38016.75 2023-11-20 05:23:00.000 324 33897.22 509.73 17204.54 38016.80 2023-11-20 05:24:00.000 324 33897.20 509.64 17204.50 38016.77 2023-11-20 05:25:00.000 324 33897.22 509.64 17204.47 38016.79 2023-11-20 05:26:00.000 324 33897.28 509.62 17204.39 38016.81 2023-11-20 05:27:00.000 324 33897.29 509.56 17204.36 38016.81 2023-11-20 05:28:00.000 324 33897.16 509.45 17204.34 38016.71 2023-11-20 05:29:00.000 324 33897.28 509.29 17204.31 38016.84 2023-11-20 05:30:00.000 324 33897.39 509.17 17204.32 38016.91 2023-11-20 05:31:00.000 324 33897.33 509.04 17204.24 38016.88 2023-11-20 05:32:00.000 324 33897.42 508.84 17204.19 38016.93 2023-11-20 05:33:00.000 324 33897.56 508.72 17204.18 38017.08 2023-11-20 05:34:00.000 324 33897.76 508.50 17204.20 38017.24 2023-11-20 05:35:00.000 324 33897.83 508.36 17204.17 38017.23 2023-11-20 05:36:00.000 324 33898.10 508.24 17204.09 38017.45 2023-11-20 05:37:00.000 324 33897.89 508.33 17204.08 38017.22 2023-11-20 05:38:00.000 324 33898.09 508.18 17204.03 38017.37 2023-11-20 05:39:00.000 324 33898.07 508.11 17204.03 38017.37 2023-11-20 05:40:00.000 324 33898.26 508.04 17203.98 38017.53 2023-11-20 05:41:00.000 324 33898.36 507.89 17203.99 38017.57 2023-11-20 05:42:00.000 324 33898.26 507.70 17203.92 38017.52 2023-11-20 05:43:00.000 324 33898.37 507.62 17203.92 38017.61 2023-11-20 05:44:00.000 324 33898.37 507.48 17203.89 38017.59 2023-11-20 05:45:00.000 324 33898.37 507.43 17203.94 38017.57 2023-11-20 05:46:00.000 324 33898.57 507.34 17203.95 38017.81 2023-11-20 05:47:00.000 324 33898.48 507.32 17203.99 38017.74 2023-11-20 05:48:00.000 324 33898.48 507.27 17203.98 38017.78 2023-11-20 05:49:00.000 324 33898.72 507.30 17204.08 38018.01 2023-11-20 05:50:00.000 324 33898.71 507.25 17204.17 38018.03 2023-11-20 05:51:00.000 324 33899.14 507.32 17204.17 38018.43 2023-11-20 05:52:00.000 324 33899.56 507.39 17204.20 38018.79 2023-11-20 05:53:00.000 324 33900.07 507.31 17204.21 38019.28 2023-11-20 05:54:00.000 324 33900.54 507.15 17204.27 38019.72 2023-11-20 05:55:00.000 324 33901.16 507.01 17204.27 38020.31 2023-11-20 05:56:00.000 324 33901.36 506.85 17204.28 38020.47 2023-11-20 05:57:00.000 324 33901.99 506.65 17204.28 38021.02 2023-11-20 05:58:00.000 324 33902.18 506.50 17204.30 38021.17 2023-11-20 05:59:00.000 324 33902.22 506.36 17204.38 38021.18 2023-11-20 06:00:00.000 324 33901.67 506.36 17204.48 38020.77 2023-11-20 06:01:00.000 324 33901.01 506.38 17204.56 38020.23 2023-11-20 06:02:00.000 324 33900.83 506.28 17204.50 38020.07 2023-11-20 06:03:00.000 324 33900.68 506.46 17204.46 38019.92 2023-11-20 06:04:00.000 324 33901.16 506.63 17204.44 38020.32 2023-11-20 06:05:00.000 324 33901.32 506.53 17204.43 38020.42 2023-11-20 06:06:00.000 324 33902.05 506.12 17204.42 38021.00 2023-11-20 06:07:00.000 324 33902.96 505.79 17204.34 38021.83 2023-11-20 06:08:00.000 324 33903.54 505.46 17204.25 38022.34 2023-11-20 06:09:00.000 324 33904.12 505.23 17204.29 38022.90 2023-11-20 06:10:00.000 324 33904.32 505.12 17204.33 38023.12 2023-11-20 06:11:00.000 324 33904.24 505.00 17204.41 38023.13 2023-11-20 06:12:00.000 324 33904.27 504.98 17204.45 38023.14 2023-11-20 06:13:00.000 324 33903.90 504.90 17204.57 38022.80 2023-11-20 06:14:00.000 324 33903.69 504.93 17204.63 38022.68 2023-11-20 06:15:00.000 324 33903.60 504.86 17204.66 38022.60 2023-11-20 06:16:00.000 324 33903.76 504.64 17204.71 38022.76 2023-11-20 06:17:00.000 324 33904.02 504.41 17204.77 38022.96 2023-11-20 06:18:00.000 324 33904.19 504.18 17204.81 38023.14 2023-11-20 06:19:00.000 324 33904.51 504.11 17204.84 38023.49 2023-11-20 06:20:00.000 324 33904.81 503.95 17204.93 38023.73 2023-11-20 06:21:00.000 324 33905.07 503.77 17204.98 38023.99 2023-11-20 06:22:00.000 324 33905.34 503.76 17205.00 38024.28 2023-11-20 06:23:00.000 324 33905.64 503.76 17205.11 38024.57 2023-11-20 06:24:00.000 324 33905.69 503.83 17205.28 38024.67 2023-11-20 06:25:00.000 324 33905.71 503.80 17205.34 38024.81 2023-11-20 06:26:00.000 324 33905.74 503.81 17205.37 38024.80 2023-11-20 06:27:00.000 324 33906.08 503.89 17205.45 38025.18 2023-11-20 06:28:00.000 324 33906.16 504.07 17205.49 38025.25 2023-11-20 06:29:00.000 324 33906.03 504.20 17205.54 38025.19 2023-11-20 06:30:00.000 324 33905.84 504.43 17205.66 38025.06 2023-11-20 06:31:00.000 324 33905.73 504.74 17205.72 38025.07 2023-11-20 06:32:00.000 324 33905.84 505.00 17205.78 38025.12 2023-11-20 06:33:00.000 324 33906.00 504.94 17205.74 38025.32 2023-11-20 06:34:00.000 324 33906.03 505.08 17205.81 38025.35 2023-11-20 06:35:00.000 324 33906.05 505.15 17205.90 38025.39 2023-11-20 06:36:00.000 324 33906.24 505.06 17205.99 38025.58 2023-11-20 06:37:00.000 324 33906.43 505.07 17206.02 38025.79 2023-11-20 06:38:00.000 324 33906.42 505.15 17206.16 38025.79 2023-11-20 06:39:00.000 324 33906.27 505.45 17206.16 38025.70 2023-11-20 06:40:00.000 324 33906.38 505.66 17206.21 38025.83 2023-11-20 06:41:00.000 324 33906.74 505.76 17206.22 38026.15 2023-11-20 06:42:00.000 324 33906.85 506.05 17206.31 38026.29 2023-11-20 06:43:00.000 324 33906.94 506.57 17206.38 38026.34 2023-11-20 06:44:00.000 324 33906.97 506.94 17206.48 38026.44 2023-11-20 06:45:00.000 324 33907.08 507.23 17206.59 38026.56 2023-11-20 06:46:00.000 324 33907.32 507.37 17206.63 38026.80 2023-11-20 06:47:00.000 324 33907.49 507.76 17206.66 38026.97 2023-11-20 06:48:00.000 324 33907.61 507.95 17206.64 38027.14 2023-11-20 06:49:00.000 324 33907.93 508.23 17206.69 38027.42 2023-11-20 06:50:00.000 324 33908.37 508.41 17206.67 38027.82 2023-11-20 06:51:00.000 324 33908.86 508.45 17206.71 38028.17 2023-11-20 06:52:00.000 324 33909.07 508.54 17206.74 38028.41 2023-11-20 06:53:00.000 324 33909.25 508.79 17206.76 38028.64 2023-11-20 06:54:00.000 324 33909.37 509.26 17206.75 38028.79 2023-11-20 06:55:00.000 324 33909.61 509.39 17206.77 38028.95 2023-11-20 06:56:00.000 324 33909.84 509.73 17206.87 38029.20 2023-11-20 06:57:00.000 324 33910.08 510.31 17206.89 38029.44 2023-11-20 06:58:00.000 324 33910.10 510.69 17206.93 38029.50 2023-11-20 06:59:00.000 324 33910.31 510.98 17206.95 38029.72 2023-11-20 07:00:00.000 324 33910.45 511.28 17207.00 38029.82 2023-11-20 07:01:00.000 324 33910.27 511.73 17207.06 38029.68 2023-11-20 07:02:00.000 324 33910.04 512.14 17207.13 38029.54 2023-11-20 07:03:00.000 324 33910.26 512.24 17207.10 38029.70 2023-11-20 07:04:00.000 324 33909.94 512.40 17207.16 38029.48 2023-11-20 07:05:00.000 324 33909.83 512.91 17207.18 38029.43 2023-11-20 07:06:00.000 324 33909.68 513.31 17207.19 38029.30 2023-11-20 07:07:00.000 324 33910.16 513.58 17207.22 38029.78 2023-11-20 07:08:00.000 324 33910.44 514.28 17207.16 38030.00 2023-11-20 07:09:00.000 324 33910.65 514.39 17207.19 38030.16 2023-11-20 07:10:00.000 324 33911.16 514.85 17207.14 38030.56 2023-11-20 07:11:00.000 324 33911.45 514.96 17207.06 38030.83 2023-11-20 07:12:00.000 324 33911.58 515.03 17207.09 38030.96 2023-11-20 07:13:00.000 324 33911.97 515.27 17207.02 38031.23 2023-11-20 07:14:00.000 324 33912.10 515.32 17206.99 38031.42 2023-11-20 07:15:00.000 324 33912.37 515.97 17206.96 38031.64 2023-11-20 07:16:00.000 324 33912.64 515.95 17206.95 38031.88 2023-11-20 07:17:00.000 324 33913.15 515.90 17206.90 38032.27 2023-11-20 07:18:00.000 324 33913.78 515.75 17206.81 38032.83 2023-11-20 07:19:00.000 324 33914.07 515.39 17206.83 38033.06 2023-11-20 07:20:00.000 324 33914.39 515.11 17206.80 38033.32 2023-11-20 07:21:00.000 324 33913.94 515.46 17206.83 38032.96 2023-11-20 07:22:00.000 324 33914.29 515.38 17206.81 38033.24 2023-11-20 07:23:00.000 324 33914.54 515.23 17206.75 38033.45 2023-11-20 07:24:00.000 324 33914.64 515.40 17206.75 38033.53 2023-11-20 07:25:00.000 324 33914.68 515.44 17206.79 38033.56 2023-11-20 07:26:00.000 324 33914.67 515.79 17206.80 38033.59 2023-11-20 07:27:00.000 324 33915.24 515.67 17206.75 38034.11 2023-11-20 07:28:00.000 324 33915.14 516.29 17206.75 38033.98 2023-11-20 07:29:00.000 324 33915.65 516.15 17206.75 38034.40 2023-11-20 07:30:00.000 324 33916.20 516.63 17206.67 38034.88 2023-11-20 07:31:00.000 324 33915.72 517.31 17206.69 38034.52 2023-11-20 07:32:00.000 324 33915.06 518.28 17206.77 38033.94 2023-11-20 07:33:00.000 324 33914.71 518.83 17206.80 38033.66 2023-11-20 07:34:00.000 324 33914.86 519.28 17206.83 38033.86 2023-11-20 07:35:00.000 324 33914.76 520.20 17206.85 38033.81 2023-11-20 07:36:00.000 324 33914.70 520.95 17206.87 38033.73 2023-11-20 07:37:00.000 324 33914.94 521.45 17206.85 38033.94 2023-11-20 07:38:00.000 324 33914.87 521.79 17206.93 38033.93 2023-11-20 07:39:00.000 324 33915.30 522.13 17206.97 38034.38 2023-11-20 07:40:00.000 324 33915.63 522.42 17207.01 38034.65 2023-11-20 07:41:00.000 324 33915.97 522.72 17206.98 38034.94 2023-11-20 07:42:00.000 324 33916.04 523.26 17206.97 38034.99 2023-11-20 07:43:00.000 324 33916.37 523.58 17206.95 38035.34 2023-11-20 07:44:00.000 324 33916.68 523.60 17206.96 38035.64 2023-11-20 07:45:00.000 324 33916.94 523.80 17206.96 38035.91 2023-11-20 07:46:00.000 324 33916.98 524.34 17206.91 38035.91 2023-11-20 07:47:00.000 324 33916.93 524.90 17206.87 38035.80 2023-11-20 07:48:00.000 324 33916.61 525.66 17206.88 38035.44 2023-11-20 07:49:00.000 324 33916.67 525.90 17206.88 38035.52 2023-11-20 07:50:00.000 324 33916.69 526.28 17206.82 38035.54 2023-11-20 07:51:00.000 324 33917.05 526.13 17206.77 38035.84 2023-11-20 07:52:00.000 324 33917.03 526.46 17206.66 38035.82 2023-11-20 07:53:00.000 324 33916.84 527.01 17206.58 38035.60 2023-11-20 07:54:00.000 324 33917.14 527.42 17206.43 38035.81 2023-11-20 07:55:00.000 324 33916.97 528.03 17206.30 38035.61 2023-11-20 07:56:00.000 324 33917.27 528.18 17206.18 38035.85 2023-11-20 07:57:00.000 324 33917.23 528.24 17206.04 38035.76 2023-11-20 07:58:00.000 324 33917.52 528.87 17205.92 38035.92 2023-11-20 07:59:00.000 324 33917.42 529.40 17205.75 38035.76 2023-11-20 08:00:00.000 324 33917.79 529.50 17205.55 38036.00 2023-11-20 08:01:00.000 324 33917.96 529.43 17205.43 38036.16 2023-11-20 08:02:00.000 324 33918.31 529.64 17205.28 38036.42 2023-11-20 08:03:00.000 324 33918.38 530.24 17205.11 38036.37 2023-11-20 08:04:00.000 324 33918.52 530.42 17204.92 38036.46 2023-11-20 08:05:00.000 324 33918.87 530.57 17204.76 38036.67 2023-11-20 08:06:00.000 324 33919.44 530.73 17204.59 38037.04 2023-11-20 08:07:00.000 324 33919.62 530.85 17204.43 38037.16 2023-11-20 08:08:00.000 324 33919.82 531.12 17204.20 38037.21 2023-11-20 08:09:00.000 324 33920.05 531.33 17204.02 38037.33 2023-11-20 08:10:00.000 324 33920.30 531.32 17203.82 38037.43 2023-11-20 08:11:00.000 324 33920.40 531.44 17203.68 38037.48 2023-11-20 08:12:00.000 324 33920.50 531.83 17203.50 38037.55 2023-11-20 08:13:00.000 324 33920.41 532.18 17203.35 38037.40 2023-11-20 08:14:00.000 324 33920.26 532.53 17203.10 38037.14 2023-11-20 08:15:00.000 324 33920.28 532.76 17202.93 38037.07 2023-11-20 08:16:00.000 324 33920.22 533.16 17202.78 38037.00 2023-11-20 08:17:00.000 324 33920.33 533.46 17202.58 38037.08 2023-11-20 08:18:00.000 324 33920.44 533.76 17202.43 38037.03 2023-11-20 08:19:00.000 324 33920.23 534.21 17202.26 38036.78 2023-11-20 08:20:00.000 324 33920.36 534.14 17202.14 38036.84 2023-11-20 08:21:00.000 324 33920.41 534.14 17201.95 38036.79 2023-11-20 08:22:00.000 324 33920.50 534.21 17201.77 38036.80 2023-11-20 08:23:00.000 324 33920.50 534.50 17201.63 38036.73 2023-11-20 08:24:00.000 324 33920.40 534.97 17201.48 38036.60 2023-11-20 08:25:00.000 324 33920.77 534.78 17201.29 38036.87 2023-11-20 08:26:00.000 324 33921.04 534.86 17201.14 38036.94 2023-11-20 08:27:00.000 324 33920.94 534.90 17200.98 38036.84 2023-11-20 08:28:00.000 324 33921.23 534.65 17200.80 38037.05 2023-11-20 08:29:00.000 324 33921.15 534.85 17200.66 38036.91 2023-11-20 08:30:00.000 324 33921.13 535.26 17200.50 38036.82 2023-11-20 08:31:00.000 324 33921.17 535.44 17200.30 38036.76 2023-11-20 08:32:00.000 324 33921.59 535.33 17200.11 38037.06 2023-11-20 08:33:00.000 324 33921.75 535.25 17199.96 38037.17 2023-11-20 08:34:00.000 324 33921.87 535.45 17199.83 38037.23 2023-11-20 08:35:00.000 324 33922.06 535.67 17199.65 38037.33 2023-11-20 08:36:00.000 324 33922.48 535.79 17199.45 38037.67 2023-11-20 08:37:00.000 324 33922.70 535.97 17199.30 38037.77 2023-11-20 08:38:00.000 324 33922.97 536.11 17199.14 38037.94 2023-11-20 08:39:00.000 324 33923.57 535.80 17199.04 38038.40 2023-11-20 08:40:00.000 324 33923.45 535.96 17198.94 38038.23 2023-11-20 08:41:00.000 324 33923.13 536.16 17198.77 38037.93 2023-11-20 08:42:00.000 324 33923.37 536.15 17198.67 38038.06 2023-11-20 08:43:00.000 324 33923.71 535.99 17198.57 38038.33 2023-11-20 08:44:00.000 324 33924.03 535.78 17198.45 38038.58 2023-11-20 08:45:00.000 324 33924.32 535.70 17198.32 38038.71 2023-11-20 08:46:00.000 324 33924.23 535.85 17198.16 38038.60 2023-11-20 08:47:00.000 324 33924.48 535.68 17197.93 38038.77 2023-11-20 08:48:00.000 324 33924.70 535.65 17197.84 38038.92 2023-11-20 08:49:00.000 324 33924.79 535.59 17197.67 38038.94 2023-11-20 08:50:00.000 324 33924.79 535.63 17197.52 38038.84 2023-11-20 08:51:00.000 324 33924.72 535.83 17197.37 38038.69 2023-11-20 08:52:00.000 324 33924.73 535.94 17197.19 38038.63 2023-11-20 08:53:00.000 324 33924.99 535.83 17196.96 38038.80 2023-11-20 08:54:00.000 324 33925.26 535.81 17196.81 38038.94 2023-11-20 08:55:00.000 324 33925.42 535.85 17196.60 38038.98 2023-11-20 08:56:00.000 324 33925.48 536.00 17196.39 38038.97 2023-11-20 08:57:00.000 324 33925.63 536.02 17196.16 38038.99 2023-11-20 08:58:00.000 324 33926.37 535.62 17195.96 38039.51 2023-11-20 08:59:00.000 324 33926.60 535.55 17195.74 38039.65 2023-11-20 09:00:00.000 324 33927.06 535.45 17195.51 38039.98 2023-11-20 09:01:00.000 324 33927.49 535.55 17195.31 38040.21 2023-11-20 09:02:00.000 324 33927.82 536.36 17195.04 38040.45 2023-11-20 09:03:00.000 324 33927.97 536.95 17194.84 38040.48 2023-11-20 09:04:00.000 324 33928.03 537.14 17194.56 38040.39 2023-11-20 09:05:00.000 324 33928.39 537.19 17194.26 38040.63 2023-11-20 09:06:00.000 324 33928.65 537.16 17194.05 38040.77 2023-11-20 09:07:00.000 324 33928.47 537.42 17193.92 38040.55 2023-11-20 09:08:00.000 324 33928.67 537.49 17193.66 38040.61 2023-11-20 09:09:00.000 324 33929.27 537.17 17193.44 38041.04 2023-11-20 09:10:00.000 324 33929.39 537.01 17193.25 38041.02 2023-11-20 09:11:00.000 324 33929.41 536.99 17193.05 38041.00 2023-11-20 09:12:00.000 324 33929.45 536.85 17192.97 38040.97 2023-11-20 09:13:00.000 324 33929.57 536.94 17192.76 38040.93 2023-11-20 09:14:00.000 324 33929.82 537.04 17192.53 38041.09 2023-11-20 09:15:00.000 324 33930.32 536.50 17192.35 38041.42 2023-11-20 09:16:00.000 324 33931.11 535.87 17192.19 38042.04 2023-11-20 09:17:00.000 324 33931.29 535.77 17192.03 38042.14 2023-11-20 09:18:00.000 324 33931.12 535.74 17191.85 38041.89 2023-11-20 09:19:00.000 324 33930.93 535.77 17191.77 38041.75 2023-11-20 09:20:00.000 324 33931.42 535.54 17191.65 38042.07 2023-11-20 09:21:00.000 324 33931.63 535.40 17191.54 38042.17 2023-11-20 09:22:00.000 324 33931.79 535.46 17191.32 38042.26 2023-11-20 09:23:00.000 324 33931.99 535.72 17191.18 38042.36 2023-11-20 09:24:00.000 324 33932.30 535.88 17191.02 38042.60 2023-11-20 09:25:00.000 324 33932.66 535.95 17190.89 38042.81 2023-11-20 09:26:00.000 324 33933.15 535.58 17190.76 38043.19 2023-11-20 09:27:00.000 324 33933.69 535.37 17190.64 38043.62 2023-11-20 09:28:00.000 324 33934.31 534.95 17190.51 38044.13 2023-11-20 09:29:00.000 324 33934.93 534.42 17190.39 38044.57 2023-11-20 09:30:00.000 324 33935.06 534.13 17190.36 38044.72 2023-11-20 09:31:00.000 324 33935.39 533.77 17190.28 38044.96 2023-11-20 09:32:00.000 324 33935.73 533.58 17190.20 38045.26 2023-11-20 09:33:00.000 324 33936.08 533.41 17190.05 38045.51 2023-11-20 09:34:00.000 324 33936.05 533.28 17189.99 38045.45 2023-11-20 09:35:00.000 324 33935.82 533.25 17189.92 38045.20 2023-11-20 09:36:00.000 324 33935.70 533.01 17189.89 38045.05 2023-11-20 09:37:00.000 324 33935.75 532.66 17189.78 38045.15 2023-11-20 09:38:00.000 324 33936.06 532.32 17189.69 38045.31 2023-11-20 09:39:00.000 324 33935.85 532.13 17189.63 38045.10 2023-11-20 09:40:00.000 324 33935.72 532.19 17189.57 38044.96 2023-11-20 09:41:00.000 324 33935.72 532.41 17189.52 38044.97 2023-11-20 09:42:00.000 324 33935.91 532.25 17189.44 38045.02 2023-11-20 09:43:00.000 324 33935.75 532.24 17189.39 38044.86 2023-11-20 09:44:00.000 324 33935.91 531.98 17189.28 38044.99 2023-11-20 09:45:00.000 324 33935.97 531.67 17189.24 38045.04 2023-11-20 09:46:00.000 324 33936.06 531.34 17189.19 38045.05 2023-11-20 09:47:00.000 324 33936.07 530.95 17189.16 38045.05 2023-11-20 09:48:00.000 324 33936.13 530.54 17189.12 38045.09 2023-11-20 09:49:00.000 324 33936.24 530.26 17189.02 38045.19 2023-11-20 09:50:00.000 324 33936.14 530.08 17188.98 38045.11 2023-11-20 09:51:00.000 324 33936.37 529.96 17188.94 38045.26 2023-11-20 09:52:00.000 324 33936.62 530.02 17188.88 38045.45 2023-11-20 09:53:00.000 324 33936.79 529.94 17188.80 38045.58 2023-11-20 09:54:00.000 324 33937.06 529.72 17188.73 38045.82 2023-11-20 09:55:00.000 324 33937.40 529.44 17188.62 38046.04 2023-11-20 09:56:00.000 324 33937.49 529.19 17188.63 38046.14 2023-11-20 09:57:00.000 324 33937.58 528.91 17188.65 38046.21 2023-11-20 09:58:00.000 324 33937.84 528.33 17188.60 38046.41 2023-11-20 09:59:00.000 324 33938.21 527.80 17188.67 38046.69 2023-11-20 10:00:00.000 324 33938.61 527.25 17188.63 38047.05 2023-11-20 10:01:00.000 324 33938.94 526.80 17188.61 38047.37 2023-11-20 10:02:00.000 324 33939.39 526.50 17188.64 38047.76 2023-11-20 10:03:00.000 324 33939.82 526.02 17188.59 38048.10 2023-11-20 10:04:00.000 324 33940.35 525.62 17188.59 38048.53 2023-11-20 10:05:00.000 324 33940.72 525.12 17188.58 38048.84 2023-11-20 10:06:00.000 324 33940.74 525.10 17188.54 38048.90 2023-11-20 10:07:00.000 324 33940.57 525.10 17188.67 38048.78 2023-11-20 10:08:00.000 324 33940.73 524.98 17188.69 38048.91 2023-11-20 10:09:00.000 324 33940.99 524.69 17188.65 38049.13 2023-11-20 10:10:00.000 324 33941.43 524.14 17188.66 38049.55 2023-11-20 10:11:00.000 324 33941.79 523.78 17188.72 38049.85 2023-11-20 10:12:00.000 324 33942.08 523.68 17188.79 38050.13 2023-11-20 10:13:00.000 324 33942.91 523.93 17188.77 38050.81 2023-11-20 10:14:00.000 324 33944.03 524.25 17188.61 38051.76 2023-11-20 10:15:00.000 324 33944.03 523.92 17188.59 38051.80 2023-11-20 10:16:00.000 324 33943.66 523.86 17188.64 38051.53 2023-11-20 10:17:00.000 324 33943.45 523.85 17188.73 38051.43 2023-11-20 10:18:00.000 324 33943.47 523.70 17188.78 38051.38 2023-11-20 10:19:00.000 324 33943.75 523.14 17188.86 38051.64 2023-11-20 10:20:00.000 324 33943.89 522.83 17188.93 38051.87 2023-11-20 10:21:00.000 324 33944.15 522.61 17188.99 38052.11 2023-11-20 10:22:00.000 324 33944.38 522.33 17189.06 38052.33 2023-11-20 10:23:00.000 324 33944.25 522.15 17189.13 38052.21 2023-11-20 10:24:00.000 324 33944.22 521.90 17189.23 38052.20 2023-11-20 10:25:00.000 324 33944.10 521.85 17189.26 38052.21 2023-11-20 10:26:00.000 324 33944.33 521.64 17189.32 38052.42 2023-11-20 10:27:00.000 324 33944.86 521.28 17189.42 38052.84 2023-11-20 10:28:00.000 324 33945.00 521.16 17189.41 38052.95 2023-11-20 10:29:00.000 324 33945.15 520.89 17189.43 38053.09 2023-11-20 10:30:00.000 324 33945.22 520.35 17189.47 38053.19 2023-11-20 10:31:00.000 324 33945.10 519.99 17189.52 38053.12 2023-11-20 10:32:00.000 324 33945.35 519.74 17189.51 38053.33 2023-11-20 10:33:00.000 324 33945.64 519.56 17189.50 38053.64 2023-11-20 10:34:00.000 324 33946.67 519.37 17189.38 38054.50 2023-11-20 10:35:00.000 324 33947.65 519.00 17189.27 38055.30 2023-11-20 10:36:00.000 324 33948.55 518.84 17189.21 38056.05 2023-11-20 10:37:00.000 324 33949.37 518.58 17189.03 38056.69 2023-11-20 10:38:00.000 324 33949.62 518.47 17188.99 38056.86 2023-11-20 10:39:00.000 324 33950.04 518.17 17188.92 38057.25 2023-11-20 10:40:00.000 324 33950.10 517.84 17188.98 38057.29 2023-11-20 10:41:00.000 324 33949.98 517.75 17188.94 38057.18 2023-11-20 10:42:00.000 324 33950.07 517.63 17188.93 38057.24 2023-11-20 10:43:00.000 324 33950.19 517.52 17188.98 38057.31 2023-11-20 10:44:00.000 324 33949.81 517.87 17188.95 38057.00 2023-11-20 10:45:00.000 324 33949.47 518.16 17188.94 38056.73 2023-11-20 10:46:00.000 324 33949.41 518.29 17188.97 38056.63 2023-11-20 10:47:00.000 324 33949.48 518.47 17188.92 38056.69 2023-11-20 10:48:00.000 324 33949.77 518.22 17188.85 38056.95 2023-11-20 10:49:00.000 324 33950.34 518.34 17188.77 38057.38 2023-11-20 10:50:00.000 324 33950.74 518.19 17188.64 38057.73 2023-11-20 10:51:00.000 324 33950.87 518.05 17188.60 38057.85 2023-11-20 10:52:00.000 324 33951.37 517.78 17188.52 38058.24 2023-11-20 10:53:00.000 324 33952.21 517.19 17188.34 38058.92 2023-11-20 10:54:00.000 324 33952.67 516.89 17188.29 38059.26 2023-11-20 10:55:00.000 324 33953.20 516.82 17188.20 38059.74 2023-11-20 10:56:00.000 324 33954.18 516.41 17188.06 38060.55 2023-11-20 10:57:00.000 324 33955.16 515.66 17187.91 38061.40 2023-11-20 10:58:00.000 324 33956.32 515.05 17187.82 38062.33 2023-11-20 10:59:00.000 324 33956.80 514.80 17187.76 38062.74 2023-11-20 11:00:00.000 324 33957.16 514.85 17187.61 38062.98 2023-11-20 11:01:00.000 324 33958.07 514.47 17187.52 38063.77 2023-11-20 11:02:00.000 324 33958.74 514.04 17187.45 38064.34 2023-11-20 11:03:00.000 324 33959.13 513.66 17187.38 38064.69 2023-11-20 11:04:00.000 324 33959.44 513.33 17187.37 38064.95 2023-11-20 11:05:00.000 324 33960.06 512.55 17187.34 38065.49 2023-11-20 11:06:00.000 324 33960.10 512.13 17187.39 38065.51 2023-11-20 11:07:00.000 324 33960.14 512.42 17187.32 38065.54 2023-11-20 11:08:00.000 324 33959.86 512.61 17187.33 38065.28 2023-11-20 11:09:00.000 324 33959.04 513.23 17187.38 38064.59 2023-11-20 11:10:00.000 324 33958.60 513.79 17187.35 38064.18 2023-11-20 11:11:00.000 324 33957.94 513.43 17187.39 38063.57 2023-11-20 11:12:00.000 324 33955.74 514.04 17187.64 38061.73 2023-11-20 11:13:00.000 324 33954.11 515.02 17187.85 38060.39 2023-11-20 11:14:00.000 324 33953.70 514.79 17187.96 38060.08 2023-11-20 11:15:00.000 324 33953.26 514.80 17188.09 38059.72 2023-11-20 11:16:00.000 324 33952.22 515.06 17188.21 38058.88 2023-11-20 11:17:00.000 324 33951.11 515.74 17188.32 38057.91 2023-11-20 11:18:00.000 324 33950.95 515.72 17188.26 38057.75 2023-11-20 11:19:00.000 324 33950.54 515.71 17188.30 38057.45 2023-11-20 11:20:00.000 324 33949.95 515.73 17188.34 38056.93 2023-11-20 11:21:00.000 324 33949.33 515.80 17188.36 38056.32 2023-11-20 11:22:00.000 324 33948.97 515.74 17188.34 38055.99 2023-11-20 11:23:00.000 324 33948.73 515.41 17188.36 38055.82 2023-11-20 11:24:00.000 324 33948.61 515.06 17188.35 38055.73 2023-11-20 11:25:00.000 324 33948.79 514.84 17188.33 38055.86 2023-11-20 11:26:00.000 324 33949.27 513.64 17188.28 38056.29 2023-11-20 11:27:00.000 324 33949.57 512.69 17188.22 38056.46 2023-11-20 11:28:00.000 324 33949.53 511.50 17188.25 38056.40 2023-11-20 11:29:00.000 324 33949.60 511.19 17188.23 38056.50 2023-11-20 11:30:00.000 324 33950.19 509.89 17188.12 38056.96 2023-11-20 11:31:00.000 324 33949.99 509.25 17188.13 38056.75 2023-11-20 11:32:00.000 324 33950.39 509.03 17188.14 38057.10 2023-11-20 11:33:00.000 324 33951.57 507.83 17187.97 38058.03 2023-11-20 11:34:00.000 324 33951.93 506.66 17187.91 38058.29 2023-11-20 11:35:00.000 324 33951.71 506.71 17187.92 38058.10 2023-11-20 11:36:00.000 324 33951.68 506.64 17187.89 38058.05 2023-11-20 11:37:00.000 324 33952.07 506.31 17187.83 38058.38 2023-11-20 11:38:00.000 324 33953.39 505.88 17187.65 38059.49 2023-11-20 11:39:00.000 324 33953.23 506.17 17187.56 38059.32 2023-11-20 11:40:00.000 324 33952.48 506.92 17187.49 38058.68 2023-11-20 11:41:00.000 324 33952.38 507.17 17187.42 38058.52 2023-11-20 11:42:00.000 324 33952.23 507.16 17187.40 38058.35 2023-11-20 11:43:00.000 324 33951.78 507.03 17187.48 38057.94 2023-11-20 11:44:00.000 324 33950.96 506.90 17187.60 38057.28 2023-11-20 11:45:00.000 324 33950.11 507.17 17187.63 38056.55 2023-11-20 11:46:00.000 324 33949.56 507.73 17187.66 38056.10 2023-11-20 11:47:00.000 324 33949.34 508.19 17187.63 38055.80 2023-11-20 11:48:00.000 324 33949.09 508.70 17187.53 38055.58 2023-11-20 11:49:00.000 324 33948.56 509.24 17187.52 38055.09 2023-11-20 11:50:00.000 324 33948.05 509.47 17187.50 38054.69 2023-11-20 11:51:00.000 324 33947.70 509.47 17187.54 38054.37 2023-11-20 11:52:00.000 324 33947.56 509.23 17187.49 38054.20 2023-11-20 11:53:00.000 324 33947.48 509.47 17187.42 38054.10 2023-11-20 11:54:00.000 324 33947.92 509.74 17187.29 38054.43 2023-11-20 11:55:00.000 324 33948.06 510.01 17187.12 38054.48 2023-11-20 11:56:00.000 324 33948.07 510.36 17187.05 38054.46 2023-11-20 11:57:00.000 324 33947.74 510.83 17187.03 38054.14 2023-11-20 11:58:00.000 324 33947.29 511.09 17186.94 38053.76 2023-11-20 11:59:00.000 324 33946.52 510.97 17186.96 38053.05 2023-11-20 12:00:00.000 324 33946.07 511.09 17186.94 38052.65 2023-11-20 12:01:00.000 324 33945.38 510.58 17186.94 38052.04 2023-11-20 12:02:00.000 324 33944.96 509.85 17186.92 38051.64 2023-11-20 12:03:00.000 324 33944.78 509.47 17186.89 38051.49 2023-11-20 12:04:00.000 324 33944.59 509.47 17186.88 38051.35 2023-11-20 12:05:00.000 324 33944.45 510.27 17186.76 38051.18 2023-11-20 12:06:00.000 324 33944.26 510.42 17186.66 38050.93 2023-11-20 12:07:00.000 324 33943.87 510.68 17186.55 38050.57 2023-11-20 12:08:00.000 324 33943.74 510.58 17186.50 38050.41 2023-11-20 12:09:00.000 324 33943.47 510.40 17186.45 38050.13 2023-11-20 12:10:00.000 324 33943.23 510.05 17186.52 38049.94 2023-11-20 12:11:00.000 324 33942.89 509.38 17186.54 38049.65 2023-11-20 12:12:00.000 324 33942.45 508.69 17186.61 38049.24 2023-11-20 12:13:00.000 324 33942.27 508.01 17186.62 38049.08 2023-11-20 12:14:00.000 324 33942.14 507.50 17186.60 38049.02 2023-11-20 12:15:00.000 324 33941.79 507.18 17186.61 38048.71 2023-11-20 12:16:00.000 324 33941.24 506.92 17186.64 38048.19 2023-11-20 12:17:00.000 324 33940.71 506.49 17186.70 38047.72 2023-11-20 12:18:00.000 324 33940.61 506.25 17186.70 38047.68 2023-11-20 12:19:00.000 324 33940.58 505.88 17186.68 38047.66 2023-11-20 12:20:00.000 324 33940.62 505.52 17186.73 38047.64 2023-11-20 12:21:00.000 324 33940.62 505.43 17186.69 38047.57 2023-11-20 12:22:00.000 324 33941.02 504.92 17186.60 38047.96 2023-11-20 12:23:00.000 324 33941.05 504.57 17186.57 38047.90 2023-11-20 12:24:00.000 324 33941.29 504.48 17186.48 38048.17 2023-11-20 12:25:00.000 324 33941.37 504.31 17186.40 38048.19 2023-11-20 12:26:00.000 324 33941.75 504.01 17186.39 38048.48 2023-11-20 12:27:00.000 324 33942.05 503.45 17186.31 38048.73 2023-11-20 12:28:00.000 324 33941.75 502.83 17186.37 38048.44 2023-11-20 12:29:00.000 324 33940.30 502.01 17186.49 38047.13 2023-11-20 12:30:00.000 324 33939.89 501.71 17186.66 38046.85 2023-11-20 12:31:00.000 324 33938.80 502.29 17186.71 38045.95 2023-11-20 12:32:00.000 324 33937.79 502.68 17186.83 38045.11 2023-11-20 12:33:00.000 324 33936.46 502.79 17186.85 38043.94 2023-11-20 12:34:00.000 324 33934.88 503.43 17186.92 38042.64 2023-11-20 12:35:00.000 324 33934.01 503.76 17186.90 38041.85 2023-11-20 12:36:00.000 324 33932.89 504.01 17186.99 38040.85 2023-11-20 12:37:00.000 324 33932.80 503.95 17186.89 38040.71 2023-11-20 12:38:00.000 324 33932.74 503.82 17186.81 38040.64 2023-11-20 12:39:00.000 324 33932.70 503.74 17186.67 38040.54 2023-11-20 12:40:00.000 324 33933.21 503.60 17186.50 38040.94 2023-11-20 12:41:00.000 324 33933.37 503.00 17186.37 38041.02 2023-11-20 12:42:00.000 324 33933.20 502.68 17186.35 38040.82 2023-11-20 12:43:00.000 324 33933.55 502.32 17186.22 38041.13 2023-11-20 12:44:00.000 324 33933.70 501.57 17186.20 38041.22 2023-11-20 12:45:00.000 324 33934.05 500.69 17186.17 38041.54 2023-11-20 12:46:00.000 324 33934.17 499.95 17186.25 38041.61 2023-11-20 12:47:00.000 324 33934.27 499.67 17186.17 38041.68 2023-11-20 12:48:00.000 324 33934.38 499.27 17186.16 38041.76 2023-11-20 12:49:00.000 324 33933.95 498.81 17186.26 38041.35 2023-11-20 12:50:00.000 324 33933.70 498.80 17186.33 38041.20 2023-11-20 12:51:00.000 324 33933.41 499.14 17186.32 38040.92 2023-11-20 12:52:00.000 324 33932.92 499.76 17186.27 38040.51 2023-11-20 12:53:00.000 324 33932.39 500.48 17186.28 38040.03 2023-11-20 12:54:00.000 324 33931.76 500.78 17186.28 38039.51 2023-11-20 12:55:00.000 324 33931.20 501.00 17186.29 38038.94 2023-11-20 12:56:00.000 324 33930.68 501.17 17186.33 38038.57 2023-11-20 12:57:00.000 324 33930.31 501.59 17186.36 38038.26 2023-11-20 12:58:00.000 324 33930.11 501.93 17186.36 38038.06 2023-11-20 12:59:00.000 324 33930.15 502.01 17186.34 38038.05 2023-11-20 13:00:00.000 324 33929.86 502.01 17186.28 38037.77 2023-11-20 13:01:00.000 324 33929.49 502.03 17186.31 38037.50 2023-11-20 13:02:00.000 324 33929.37 501.99 17186.34 38037.37 2023-11-20 13:03:00.000 324 33929.02 501.87 17186.38 38037.09 2023-11-20 13:04:00.000 324 33928.59 501.93 17186.42 38036.76 2023-11-20 13:05:00.000 324 33928.18 501.85 17186.49 38036.44 2023-11-20 13:06:00.000 324 33928.23 501.32 17186.57 38036.46 2023-11-20 13:07:00.000 324 33928.24 500.94 17186.53 38036.46 2023-11-20 13:08:00.000 324 33928.10 500.61 17186.54 38036.33 2023-11-20 13:09:00.000 324 33927.64 500.79 17186.59 38035.88 2023-11-20 13:10:00.000 324 33927.06 500.69 17186.63 38035.38 2023-11-20 13:11:00.000 324 33926.61 500.63 17186.66 38035.00 2023-11-20 13:12:00.000 324 33926.44 500.37 17186.67 38034.83 2023-11-20 13:13:00.000 324 33926.15 500.46 17186.63 38034.58 2023-11-20 13:14:00.000 324 33925.56 500.46 17186.57 38034.12 2023-11-20 13:15:00.000 324 33925.09 500.57 17186.54 38033.67 2023-11-20 13:16:00.000 324 33924.91 500.68 17186.55 38033.48 2023-11-20 13:17:00.000 324 33924.76 500.56 17186.51 38033.31 2023-11-20 13:18:00.000 324 33924.42 500.63 17186.48 38033.07 2023-11-20 13:19:00.000 324 33924.12 500.69 17186.45 38032.77 2023-11-20 13:20:00.000 324 33923.94 500.56 17186.44 38032.56 2023-11-20 13:21:00.000 324 33923.58 500.57 17186.46 38032.24 2023-11-20 13:22:00.000 324 33923.08 500.85 17186.40 38031.78 2023-11-20 13:23:00.000 324 33922.63 501.03 17186.39 38031.34 2023-11-20 13:24:00.000 324 33922.24 501.34 17186.36 38030.95 2023-11-20 13:25:00.000 324 33921.99 501.32 17186.32 38030.77 2023-11-20 13:26:00.000 324 33922.07 500.87 17186.23 38030.79 2023-11-20 13:27:00.000 324 33921.96 500.40 17186.20 38030.65 2023-11-20 13:28:00.000 324 33921.61 500.35 17186.15 38030.35 2023-11-20 13:29:00.000 324 33920.94 500.46 17186.11 38029.71 2023-11-20 13:30:00.000 324 33920.23 500.74 17186.06 38029.09 2023-11-20 13:31:00.000 324 33919.72 500.84 17185.98 38028.59 2023-11-20 13:32:00.000 324 33919.57 500.71 17185.93 38028.39 2023-11-20 13:33:00.000 324 33919.51 500.38 17185.95 38028.31 2023-11-20 13:34:00.000 324 33919.26 500.02 17185.91 38028.08 2023-11-20 13:35:00.000 324 33918.86 499.63 17185.86 38027.75 2023-11-20 13:36:00.000 324 33918.45 499.52 17185.81 38027.39 2023-11-20 13:37:00.000 324 33918.17 499.49 17185.79 38027.10 2023-11-20 13:38:00.000 324 33917.71 499.33 17185.79 38026.65 2023-11-20 13:39:00.000 324 33917.44 499.24 17185.79 38026.37 2023-11-20 13:40:00.000 324 33917.29 499.05 17185.74 38026.28 2023-11-20 13:41:00.000 324 33917.12 499.06 17185.72 38026.09 2023-11-20 13:42:00.000 324 33916.94 499.01 17185.65 38025.92 2023-11-20 13:43:00.000 324 33916.52 498.89 17185.68 38025.55 2023-11-20 13:44:00.000 324 33916.27 498.89 17185.65 38025.28 2023-11-20 13:45:00.000 324 33916.18 498.75 17185.61 38025.14 2023-11-20 13:46:00.000 324 33915.93 498.60 17185.59 38024.97 2023-11-20 13:47:00.000 324 33915.60 498.92 17185.60 38024.66 2023-11-20 13:48:00.000 324 33915.25 499.06 17185.51 38024.28 2023-11-20 13:49:00.000 324 33915.00 498.64 17185.48 38024.02 2023-11-20 13:50:00.000 324 33914.66 498.18 17185.48 38023.79 2023-11-20 13:51:00.000 324 33914.49 497.79 17185.46 38023.62 2023-11-20 13:52:00.000 324 33914.05 497.55 17185.49 38023.28 2023-11-20 13:53:00.000 324 33913.65 497.67 17185.54 38022.87 2023-11-20 13:54:00.000 324 33913.28 497.58 17185.51 38022.53 2023-11-20 13:55:00.000 324 33913.02 497.49 17185.44 38022.30 2023-11-20 13:56:00.000 324 33912.63 497.25 17185.45 38021.93 2023-11-20 13:57:00.000 324 33912.37 497.11 17185.47 38021.65 2023-11-20 13:58:00.000 324 33912.00 496.87 17185.45 38021.29 2023-11-20 13:59:00.000 324 33911.36 496.88 17185.49 38020.78 2023-11-20 14:00:00.000 324 33910.87 497.24 17185.50 38020.32 2023-11-20 14:01:00.000 324 33910.31 497.54 17185.49 38019.90 2023-11-20 14:02:00.000 324 33910.32 497.28 17185.45 38019.83 2023-11-20 14:03:00.000 324 33910.08 496.98 17185.50 38019.63 2023-11-20 14:04:00.000 324 33910.02 496.51 17185.48 38019.57 2023-11-20 14:05:00.000 324 33909.54 496.33 17185.58 38019.19 2023-11-20 14:06:00.000 324 33909.02 496.29 17185.63 38018.76 2023-11-20 14:07:00.000 324 33908.31 496.43 17185.70 38018.18 2023-11-20 14:08:00.000 324 33908.12 496.46 17185.61 38018.00 2023-11-20 14:09:00.000 324 33908.00 495.95 17185.66 38017.93 2023-11-20 14:10:00.000 324 33908.21 495.53 17185.70 38018.06 2023-11-20 14:11:00.000 324 33907.96 495.29 17185.87 38017.87 2023-11-20 14:12:00.000 324 33907.33 495.46 17185.88 38017.41 2023-11-20 14:13:00.000 324 33906.79 495.82 17185.91 38016.92 2023-11-20 14:14:00.000 324 33906.45 495.72 17185.93 38016.60 2023-11-20 14:15:00.000 324 33906.49 495.41 17185.93 38016.67 2023-11-20 14:16:00.000 324 33906.18 495.09 17186.09 38016.44 2023-11-20 14:17:00.000 324 33906.19 494.70 17186.09 38016.48 2023-11-20 14:18:00.000 324 33905.55 494.65 17186.25 38015.97 2023-11-20 14:19:00.000 324 33905.15 494.66 17186.31 38015.66 2023-11-20 14:20:00.000 324 33904.77 494.68 17186.39 38015.36 2023-11-20 14:21:00.000 324 33904.78 494.67 17186.40 38015.34 2023-11-20 14:22:00.000 324 33904.85 494.18 17186.40 38015.42 2023-11-20 14:23:00.000 324 33904.60 493.72 17186.51 38015.22 2023-11-20 14:24:00.000 324 33904.37 493.26 17186.60 38015.08 2023-11-20 14:25:00.000 324 33903.63 493.48 17186.73 38014.51 2023-11-20 14:26:00.000 324 33903.31 493.56 17186.73 38014.24 2023-11-20 14:27:00.000 324 33903.04 493.66 17186.81 38013.99 2023-11-20 14:28:00.000 324 33902.87 493.51 17186.87 38013.86 2023-11-20 14:29:00.000 324 33902.72 493.30 17186.93 38013.75 2023-11-20 14:30:00.000 324 33902.43 493.08 17187.01 38013.52 2023-11-20 14:31:00.000 324 33901.99 493.13 17187.10 38013.11 2023-11-20 14:32:00.000 324 33901.70 493.36 17187.15 38012.91 2023-11-20 14:33:00.000 324 33901.19 493.54 17187.16 38012.44 2023-11-20 14:34:00.000 324 33900.76 493.72 17187.23 38012.02 2023-11-20 14:35:00.000 324 33900.70 493.86 17187.22 38011.98 2023-11-20 14:36:00.000 324 33900.59 493.87 17187.23 38011.88 2023-11-20 14:37:00.000 324 33900.72 493.81 17187.24 38012.06 2023-11-20 14:38:00.000 324 33900.68 493.53 17187.26 38012.01 2023-11-20 14:39:00.000 324 33900.37 493.73 17187.26 38011.74 2023-11-20 14:40:00.000 324 33900.16 494.22 17187.16 38011.49 2023-11-20 14:41:00.000 324 33899.73 494.86 17187.16 38011.09 2023-11-20 14:42:00.000 324 33899.82 494.99 17187.17 38011.14 2023-11-20 14:43:00.000 324 33899.70 494.94 17187.19 38011.03 2023-11-20 14:44:00.000 324 33899.80 495.00 17187.15 38011.14 2023-11-20 14:45:00.000 324 33899.53 495.06 17187.14 38010.92 2023-11-20 14:46:00.000 324 33899.29 495.32 17187.13 38010.72 2023-11-20 14:47:00.000 324 33898.90 495.57 17187.14 38010.38 2023-11-20 14:48:00.000 324 33898.96 495.89 17187.13 38010.40 2023-11-20 14:49:00.000 324 33898.82 496.08 17187.13 38010.29 2023-11-20 14:50:00.000 324 33898.78 496.02 17187.07 38010.22 2023-11-20 14:51:00.000 324 33898.75 495.99 17187.04 38010.16 2023-11-20 14:52:00.000 324 33898.33 496.30 17187.10 38009.85 2023-11-20 14:53:00.000 324 33898.13 496.32 17187.12 38009.66 2023-11-20 14:54:00.000 324 33897.98 496.33 17187.17 38009.53 2023-11-20 14:55:00.000 324 33898.05 496.15 17187.14 38009.60 2023-11-20 14:56:00.000 324 33898.27 495.94 17187.18 38009.82 2023-11-20 14:57:00.000 324 33898.60 495.74 17187.19 38010.12 2023-11-20 14:58:00.000 324 33898.47 495.87 17187.27 38010.05 2023-11-20 14:59:00.000 324 33898.24 495.78 17187.33 38009.85 2023-11-20 15:00:00.000 324 33898.28 495.81 17187.36 38009.89 2023-11-20 15:01:00.000 324 33898.50 495.71 17187.38 38010.09 2023-11-20 15:02:00.000 324 33898.81 495.39 17187.44 38010.44 2023-11-20 15:03:00.000 324 33899.05 495.35 17187.52 38010.63 2023-11-20 15:04:00.000 324 33899.48 495.50 17187.54 38011.04 2023-11-20 15:05:00.000 324 33899.67 495.41 17187.62 38011.19 2023-11-20 15:06:00.000 324 33899.75 495.55 17187.67 38011.34 2023-11-20 15:07:00.000 324 33900.49 495.44 17187.70 38011.97 2023-11-20 15:08:00.000 324 33900.80 495.07 17187.84 38012.31 2023-11-20 15:09:00.000 324 33900.84 494.87 17187.98 38012.46 2023-11-20 15:10:00.000 324 33900.76 494.52 17188.17 38012.42 2023-11-20 15:11:00.000 324 33900.14 494.45 17188.38 38011.92 2023-11-20 15:12:00.000 324 33899.79 494.49 17188.57 38011.72 2023-11-20 15:13:00.000 324 33899.87 494.58 17188.64 38011.82 2023-11-20 15:14:00.000 324 33897.68 494.35 17189.10 38010.13 2023-11-20 15:15:00.000 324 33900.85 494.97 17188.88 38012.95 2023-11-20 15:16:00.000 324 33899.42 494.35 17189.25 38011.77 2023-11-20 15:17:00.000 324 33900.06 494.49 17189.26 38012.39 2023-11-20 15:18:00.000 324 33899.83 494.47 17189.37 38012.19 2023-11-20 15:19:00.000 324 33900.11 494.91 17189.53 38012.48 2023-11-20 15:20:00.000 324 33900.26 494.95 17189.59 38012.65 2023-11-20 15:21:00.000 324 33900.25 495.05 17189.79 38012.69 2023-11-20 15:22:00.000 324 33900.12 495.01 17189.99 38012.70 2023-11-20 15:23:00.000 324 33900.21 495.01 17190.07 38012.84 2023-11-20 15:24:00.000 324 33900.02 494.95 17190.26 38012.82 2023-11-20 15:25:00.000 324 33900.09 495.13 17190.42 38012.89 2023-11-20 15:26:00.000 324 33900.21 495.21 17190.55 38013.04 2023-11-20 15:27:00.000 324 33899.86 495.36 17190.71 38012.80 2023-11-20 15:28:00.000 324 33899.59 495.42 17190.90 38012.64 2023-11-20 15:29:00.000 324 33899.28 495.71 17191.04 38012.42 2023-11-20 15:30:00.000 324 33899.07 495.76 17191.18 38012.35 2023-11-20 15:31:00.000 324 33898.70 495.96 17191.31 38012.06 2023-11-20 15:32:00.000 324 33898.87 496.07 17191.47 38012.28 2023-11-20 15:33:00.000 324 33898.37 496.10 17191.65 38011.90 2023-11-20 15:34:00.000 324 33898.31 496.27 17191.82 38011.88 2023-11-20 15:35:00.000 324 33898.03 496.50 17191.91 38011.74 2023-11-20 15:36:00.000 324 33897.99 496.67 17192.03 38011.82 2023-11-20 15:37:00.000 324 33897.86 496.86 17192.18 38011.69 2023-11-20 15:38:00.000 324 33897.75 497.01 17192.34 38011.70 2023-11-20 15:39:00.000 324 33897.69 497.40 17192.45 38011.73 2023-11-20 15:40:00.000 324 33897.67 497.66 17192.65 38011.77 2023-11-20 15:41:00.000 324 33897.70 497.77 17192.77 38011.92 2023-11-20 15:42:00.000 324 33897.78 497.94 17192.92 38011.98 2023-11-20 15:43:00.000 324 33897.71 497.89 17193.07 38012.08 2023-11-20 15:44:00.000 324 33897.72 498.06 17193.22 38012.12 2023-11-20 15:45:00.000 324 33897.46 498.36 17193.39 38011.95 2023-11-20 15:46:00.000 324 33897.65 498.54 17193.46 38012.22 2023-11-20 15:47:00.000 324 33897.76 498.89 17193.57 38012.37 2023-11-20 15:48:00.000 324 33898.38 499.07 17193.66 38012.92 2023-11-20 15:49:00.000 324 33898.69 499.27 17193.80 38013.21 2023-11-20 15:50:00.000 324 33899.16 499.41 17193.85 38013.68 2023-11-20 15:51:00.000 324 33899.58 499.54 17193.93 38014.11 2023-11-20 15:52:00.000 324 33899.98 499.59 17194.06 38014.49 2023-11-20 15:53:00.000 324 33900.00 499.63 17194.16 38014.56 2023-11-20 15:54:00.000 324 33900.21 499.72 17194.27 38014.82 2023-11-20 15:55:00.000 324 33900.38 499.81 17194.33 38015.04 2023-11-20 15:56:00.000 324 33900.64 499.89 17194.43 38015.29 2023-11-20 15:57:00.000 324 33901.02 500.02 17194.56 38015.69 2023-11-20 15:58:00.000 324 33901.21 500.09 17194.68 38015.88 2023-11-20 15:59:00.000 324 33900.90 500.05 17194.78 38015.67 2023-11-20 16:00:00.000 324 33900.71 500.26 17194.91 38015.55 2023-11-20 16:01:00.000 324 33900.85 500.53 17195.01 38015.72 2023-11-20 16:02:00.000 324 33900.86 500.64 17195.13 38015.79 2023-11-20 16:03:00.000 324 33900.68 500.70 17195.31 38015.71 2023-11-20 16:04:00.000 324 33900.46 500.97 17195.42 38015.52 2023-11-20 16:05:00.000 324 33900.50 501.16 17195.59 38015.59 2023-11-20 16:06:00.000 324 33900.46 501.46 17195.59 38015.62 2023-11-20 16:07:00.000 324 33900.08 501.62 17195.71 38015.33 2023-11-20 16:08:00.000 324 33899.79 501.55 17195.81 38015.18 2023-11-20 16:09:00.000 324 33899.66 501.60 17195.91 38015.13 2023-11-20 16:10:00.000 324 33900.13 501.64 17195.95 38015.54 2023-11-20 16:11:00.000 324 33899.99 501.84 17196.01 38015.54 2023-11-20 16:12:00.000 324 33900.61 501.86 17196.06 38016.07 2023-11-20 16:13:00.000 324 33900.31 502.03 17196.14 38015.84 2023-11-20 16:14:00.000 324 33900.23 502.32 17196.20 38015.79 2023-11-20 16:15:00.000 324 33900.19 502.68 17196.24 38015.75 2023-11-20 16:16:00.000 324 33900.19 502.97 17196.33 38015.75 2023-11-20 16:17:00.000 324 33900.23 503.19 17196.44 38015.87 2023-11-20 16:18:00.000 324 33900.32 503.64 17196.47 38015.95 2023-11-20 16:19:00.000 324 33900.31 504.33 17196.50 38015.90 2023-11-20 16:20:00.000 324 33900.31 504.91 17196.54 38015.92 2023-11-20 16:21:00.000 324 33900.29 505.44 17196.62 38015.91 2023-11-20 16:22:00.000 324 33900.23 505.84 17196.65 38015.90 2023-11-20 16:23:00.000 324 33900.14 506.14 17196.66 38015.87 2023-11-20 16:24:00.000 324 33899.97 506.58 17196.73 38015.73 2023-11-20 16:25:00.000 324 33899.60 507.04 17196.84 38015.40 2023-11-20 16:26:00.000 324 33898.97 507.51 17196.92 38014.88 2023-11-20 16:27:00.000 324 33898.59 507.90 17196.98 38014.57 2023-11-20 16:28:00.000 324 33898.58 508.37 17197.01 38014.60 2023-11-20 16:29:00.000 324 33898.73 508.63 17197.03 38014.72 2023-11-20 16:30:00.000 324 33898.96 508.76 17197.02 38015.00 2023-11-20 16:31:00.000 324 33899.05 508.89 17196.98 38015.14 2023-11-20 16:32:00.000 324 33899.07 509.01 17197.02 38015.13 2023-11-20 16:33:00.000 324 33898.83 509.37 17197.10 38014.99 2023-11-20 16:34:00.000 324 33898.80 509.84 17197.12 38014.94 2023-11-20 16:35:00.000 324 33898.68 510.21 17197.16 38014.88 2023-11-20 16:36:00.000 324 33898.48 510.55 17197.21 38014.75 2023-11-20 16:37:00.000 324 33898.21 510.82 17197.23 38014.54 2023-11-20 16:38:00.000 324 33898.05 511.02 17197.31 38014.35 2023-11-20 16:39:00.000 324 33898.01 511.24 17197.34 38014.38 2023-11-20 16:40:00.000 324 33898.01 511.07 17197.37 38014.42 2023-11-20 16:41:00.000 324 33898.15 510.90 17197.36 38014.59 2023-11-20 16:42:00.000 324 33898.07 510.79 17197.47 38014.48 2023-11-20 16:43:00.000 324 33898.42 510.52 17197.51 38014.84 2023-11-20 16:44:00.000 324 33898.61 510.35 17197.56 38015.00 2023-11-20 16:45:00.000 324 33899.10 510.03 17197.56 38015.50 2023-11-20 16:46:00.000 324 33899.35 509.62 17197.53 38015.77 2023-11-20 16:47:00.000 324 33899.55 509.20 17197.59 38015.90 2023-11-20 16:48:00.000 324 33899.31 508.92 17197.65 38015.68 2023-11-20 16:49:00.000 324 33899.21 508.75 17197.71 38015.62 2023-11-20 16:50:00.000 324 33899.08 508.59 17197.79 38015.50 2023-11-20 16:51:00.000 324 33899.13 508.39 17197.82 38015.59 2023-11-20 16:52:00.000 324 33899.15 508.31 17197.82 38015.58 2023-11-20 16:53:00.000 324 33899.21 508.17 17197.85 38015.62 2023-11-20 16:54:00.000 324 33899.16 508.04 17197.88 38015.64 2023-11-20 16:55:00.000 324 33899.30 507.89 17197.88 38015.77 2023-11-20 16:56:00.000 324 33899.61 507.74 17197.85 38016.03 2023-11-20 16:57:00.000 324 33899.54 507.55 17197.87 38016.00 2023-11-20 16:58:00.000 324 33899.35 507.65 17197.92 38015.85 2023-11-20 16:59:00.000 324 33898.96 507.69 17197.94 38015.51 2023-11-20 17:00:00.000 324 33898.21 507.98 17198.03 38014.90 2023-11-20 17:01:00.000 324 33897.71 508.46 17198.05 38014.50 2023-11-20 17:02:00.000 324 33897.47 508.81 17198.08 38014.33 2023-11-20 17:03:00.000 324 33897.05 509.24 17198.14 38013.95 2023-11-20 17:04:00.000 324 33896.93 509.44 17198.18 38013.83 2023-11-20 17:05:00.000 324 33896.36 509.68 17198.30 38013.31 2023-11-20 17:06:00.000 324 33896.13 509.97 17198.33 38013.17 2023-11-20 17:07:00.000 324 33896.05 510.47 17198.32 38013.11 2023-11-20 17:08:00.000 324 33895.52 511.04 17198.38 38012.68 2023-11-20 17:09:00.000 324 33895.36 511.74 17198.37 38012.58 2023-11-20 17:10:00.000 324 33895.25 512.29 17198.39 38012.52 2023-11-20 17:11:00.000 324 33895.05 512.63 17198.42 38012.31 2023-11-20 17:12:00.000 324 33895.14 512.90 17198.50 38012.41 2023-11-20 17:13:00.000 324 33895.09 512.98 17198.56 38012.39 2023-11-20 17:14:00.000 324 33895.21 513.08 17198.60 38012.52 2023-11-20 17:15:00.000 324 33895.39 513.08 17198.61 38012.68 2023-11-20 17:16:00.000 324 33895.44 513.22 17198.64 38012.74 2023-11-20 17:17:00.000 324 33895.74 513.48 17198.63 38013.04 2023-11-20 17:18:00.000 324 33896.04 513.60 17198.64 38013.29 2023-11-20 17:19:00.000 324 33896.25 513.73 17198.70 38013.53 2023-11-20 17:20:00.000 324 33896.63 513.85 17198.74 38013.85 2023-11-20 17:21:00.000 324 33896.83 513.88 17198.77 38014.11 2023-11-20 17:22:00.000 324 33896.76 514.08 17198.86 38014.09 2023-11-20 17:23:00.000 324 33896.70 514.26 17198.95 38014.05 2023-11-20 17:24:00.000 324 33896.58 514.20 17199.00 38014.00 2023-11-20 17:25:00.000 324 33896.50 514.16 17199.10 38014.00 2023-11-20 17:26:00.000 324 33896.50 514.24 17199.25 38014.01 2023-11-20 17:27:00.000 324 33896.22 514.31 17199.37 38013.79 2023-11-20 17:28:00.000 324 33896.16 514.44 17199.43 38013.85 2023-11-20 17:29:00.000 324 33896.02 514.46 17199.52 38013.72 2023-11-20 17:30:00.000 324 33895.70 514.43 17199.65 38013.48 2023-11-20 17:31:00.000 324 33895.41 514.28 17199.80 38013.28 2023-11-20 17:32:00.000 324 33894.95 514.39 17199.93 38012.95 2023-11-20 17:33:00.000 324 33894.76 514.64 17200.05 38012.77 2023-11-20 17:34:00.000 324 33894.54 514.76 17200.10 38012.60 2023-11-20 17:35:00.000 324 33894.62 514.67 17200.15 38012.71 2023-11-20 17:36:00.000 324 33894.92 514.46 17200.23 38012.99 2023-11-20 17:37:00.000 324 33895.10 514.25 17200.33 38013.16 2023-11-20 17:38:00.000 324 33895.07 514.10 17200.45 38013.17 2023-11-20 17:39:00.000 324 33894.89 514.11 17200.46 38013.08 2023-11-20 17:40:00.000 324 33894.79 514.12 17200.52 38013.05 2023-11-20 17:41:00.000 324 33894.59 514.10 17200.58 38012.94 2023-11-20 17:42:00.000 324 33894.40 514.02 17200.66 38012.81 2023-11-20 17:43:00.000 324 33894.25 514.10 17200.73 38012.66 2023-11-20 17:44:00.000 324 33894.06 514.17 17200.81 38012.51 2023-11-20 17:45:00.000 324 33894.23 514.00 17200.83 38012.68 2023-11-20 17:46:00.000 324 33894.54 513.74 17200.83 38012.96 2023-11-20 17:47:00.000 324 33894.50 513.37 17200.89 38012.88 2023-11-20 17:48:00.000 324 33894.19 513.19 17201.03 38012.65 2023-11-20 17:49:00.000 324 33893.92 513.32 17201.10 38012.50 2023-11-20 17:50:00.000 324 33893.76 513.64 17201.13 38012.33 2023-11-20 17:51:00.000 324 33893.45 513.96 17201.20 38012.05 2023-11-20 17:52:00.000 324 33893.24 514.27 17201.20 38011.85 2023-11-20 17:53:00.000 324 33893.23 514.40 17201.18 38011.82 2023-11-20 17:54:00.000 324 33893.34 514.21 17201.21 38011.95 2023-11-20 17:55:00.000 324 33893.50 514.06 17201.19 38012.12 2023-11-20 17:56:00.000 324 33893.84 513.87 17201.20 38012.47 2023-11-20 17:57:00.000 324 33894.22 513.85 17201.12 38012.80 2023-11-20 17:58:00.000 324 33894.43 513.88 17201.08 38012.92 2023-11-20 17:59:00.000 324 33894.62 514.10 17201.02 38013.10 2023-11-20 18:00:00.000 324 33894.92 514.16 17201.02 38013.34 2023-11-20 18:01:00.000 324 33895.31 514.27 17200.94 38013.67 2023-11-20 18:02:00.000 324 33895.58 514.20 17200.96 38013.93 2023-11-20 18:03:00.000 324 33895.86 514.38 17200.95 38014.16 2023-11-20 18:04:00.000 324 33895.99 514.61 17200.94 38014.25 2023-11-20 18:05:00.000 324 33895.76 514.56 17201.01 38014.11 2023-11-20 18:06:00.000 324 33895.37 514.74 17201.10 38013.77 2023-11-20 18:07:00.000 324 33894.88 515.05 17201.10 38013.30 2023-11-20 18:08:00.000 324 33894.38 515.30 17201.12 38012.91 2023-11-20 18:09:00.000 324 33893.97 515.55 17201.18 38012.53 2023-11-20 18:10:00.000 324 33893.73 515.51 17201.21 38012.31 2023-11-20 18:11:00.000 324 33893.36 515.39 17201.30 38011.99 2023-11-20 18:12:00.000 324 33892.84 515.42 17201.28 38011.55 2023-11-20 18:13:00.000 324 33892.43 515.55 17201.31 38011.20 2023-11-20 18:14:00.000 324 33892.15 515.81 17201.36 38010.91 2023-11-20 18:15:00.000 324 33892.00 516.08 17201.37 38010.82 2023-11-20 18:16:00.000 324 33892.08 516.25 17201.27 38010.88 2023-11-20 18:17:00.000 324 33891.95 516.42 17201.28 38010.74 2023-11-20 18:18:00.000 324 33891.82 516.64 17201.25 38010.59 2023-11-20 18:19:00.000 324 33891.84 516.85 17201.23 38010.55 2023-11-20 18:20:00.000 324 33892.00 516.91 17201.19 38010.67 2023-11-20 18:21:00.000 324 33892.15 517.05 17201.16 38010.83 2023-11-20 18:22:00.000 324 33892.24 517.24 17201.11 38010.97 2023-11-20 18:23:00.000 324 33892.46 517.47 17201.11 38011.10 2023-11-20 18:24:00.000 324 33892.54 517.81 17201.03 38011.16 2023-11-20 18:25:00.000 324 33892.76 518.14 17201.00 38011.33 2023-11-20 18:26:00.000 324 33892.89 518.49 17200.95 38011.44 2023-11-20 18:27:00.000 324 33892.98 518.89 17200.86 38011.51 2023-11-20 18:28:00.000 324 33893.08 519.34 17200.77 38011.58 2023-11-20 18:29:00.000 324 33892.72 519.79 17200.79 38011.27 2023-11-20 18:30:00.000 324 33892.50 519.93 17200.82 38011.07 2023-11-20 18:31:00.000 324 33892.40 520.17 17200.82 38010.96 2023-11-20 18:32:00.000 324 33892.38 520.35 17200.78 38010.92 2023-11-20 18:33:00.000 324 33892.23 520.48 17200.72 38010.88 2023-11-20 18:34:00.000 324 33892.37 520.76 17200.70 38010.96 2023-11-20 18:35:00.000 324 33892.31 521.01 17200.68 38010.85 2023-11-20 18:36:00.000 324 33892.67 521.08 17200.65 38011.17 2023-11-20 18:37:00.000 324 33892.61 521.34 17200.66 38011.11 2023-11-20 18:38:00.000 324 33892.73 521.48 17200.60 38011.23 2023-11-20 18:39:00.000 324 33892.51 521.59 17200.61 38011.00 2023-11-20 18:40:00.000 324 33892.41 521.68 17200.66 38010.92 2023-11-20 18:41:00.000 324 33892.31 521.76 17200.69 38010.81 2023-11-20 18:42:00.000 324 33892.29 521.92 17200.59 38010.81 2023-11-20 18:43:00.000 324 33892.44 521.96 17200.62 38010.90 2023-11-20 18:44:00.000 324 33892.52 521.92 17200.62 38010.96 2023-11-20 18:45:00.000 324 33892.92 521.97 17200.65 38011.27 2023-11-20 18:46:00.000 324 33892.89 521.91 17200.65 38011.30 2023-11-20 18:47:00.000 324 33893.07 521.75 17200.59 38011.46 2023-11-20 18:48:00.000 324 33893.03 521.83 17200.65 38011.50 2023-11-20 18:49:00.000 324 33892.88 521.86 17200.69 38011.36 2023-11-20 18:50:00.000 324 33892.85 521.74 17200.80 38011.40 2023-11-20 18:51:00.000 324 33892.21 521.86 17200.90 38010.90 2023-11-20 18:52:00.000 324 33892.17 521.85 17200.90 38010.89 2023-11-20 18:53:00.000 324 33892.56 522.04 17200.89 38011.23 2023-11-20 18:54:00.000 324 33892.38 521.91 17200.87 38011.03 2023-11-20 18:55:00.000 324 33892.25 521.66 17200.93 38010.95 2023-11-20 18:56:00.000 324 33892.65 521.70 17200.93 38011.27 2023-11-20 18:57:00.000 324 33892.59 521.61 17200.86 38011.24 2023-11-20 18:58:00.000 324 33891.81 521.37 17201.08 38010.64 2023-11-20 18:59:00.000 324 33892.18 521.39 17201.04 38010.90 2023-11-20 19:00:00.000 324 33892.51 521.26 17200.94 38011.19 2023-11-20 19:01:00.000 324 33892.81 521.02 17200.93 38011.45 2023-11-20 19:02:00.000 324 33893.84 520.88 17200.83 38012.37 2023-11-20 19:03:00.000 324 33894.01 520.49 17200.82 38012.52 2023-11-20 19:04:00.000 324 33894.22 520.16 17200.87 38012.72 2023-11-20 19:05:00.000 324 33893.84 520.24 17200.87 38012.38 2023-11-20 19:06:00.000 324 33893.89 520.03 17200.94 38012.38 2023-11-20 19:07:00.000 324 33893.76 520.16 17200.88 38012.32 2023-11-20 19:08:00.000 324 33893.51 520.25 17200.88 38012.00 2023-11-20 19:09:00.000 324 33893.08 520.35 17200.91 38011.62 2023-11-20 19:10:00.000 324 33893.06 520.29 17200.95 38011.67 2023-11-20 19:11:00.000 324 33892.72 520.00 17200.96 38011.40 2023-11-20 19:12:00.000 324 33892.08 519.98 17201.08 38010.78 2023-11-20 19:13:00.000 324 33891.24 519.99 17201.17 38010.08 2023-11-20 19:14:00.000 324 33890.75 520.17 17201.24 38009.61 2023-11-20 19:15:00.000 324 33889.52 520.19 17201.36 38008.61 2023-11-20 19:16:00.000 324 33889.41 520.34 17201.36 38008.49 2023-11-20 19:17:00.000 324 33889.31 520.53 17201.25 38008.40 2023-11-20 19:18:00.000 324 33889.34 520.49 17201.27 38008.38 2023-11-20 19:19:00.000 324 33889.15 520.64 17201.24 38008.28 2023-11-20 19:20:00.000 324 33889.18 520.75 17201.16 38008.24 2023-11-20 19:21:00.000 324 33888.92 520.91 17201.19 38008.02 2023-11-20 19:22:00.000 324 33889.12 520.80 17201.22 38008.17 2023-11-20 19:23:00.000 324 33889.03 520.79 17201.21 38008.10 2023-11-20 19:24:00.000 324 33888.99 520.77 17201.20 38008.08 2023-11-20 19:25:00.000 324 33888.73 520.77 17201.21 38007.83 2023-11-20 19:26:00.000 324 33888.76 520.67 17201.24 38007.88 2023-11-20 19:27:00.000 324 33888.73 520.63 17201.26 38007.88 2023-11-20 19:28:00.000 324 33889.04 520.71 17201.20 38008.17 2023-11-20 19:29:00.000 324 33889.34 520.65 17201.19 38008.40 2023-11-20 19:30:00.000 324 33889.51 520.65 17201.17 38008.59 2023-11-20 19:31:00.000 324 33889.49 520.80 17201.11 38008.56 2023-11-20 19:32:00.000 324 33889.52 521.03 17201.07 38008.52 2023-11-20 19:33:00.000 324 33889.51 521.01 17201.10 38008.59 2023-11-20 19:34:00.000 324 33889.46 521.07 17201.11 38008.58 2023-11-20 19:35:00.000 324 33889.55 521.19 17201.06 38008.60 2023-11-20 19:36:00.000 324 33889.57 521.24 17201.06 38008.57 2023-11-20 19:37:00.000 324 33889.42 521.36 17201.07 38008.46 2023-11-20 19:38:00.000 324 33889.36 521.51 17201.08 38008.36 2023-11-20 19:39:00.000 324 33889.49 521.53 17201.08 38008.45 2023-11-20 19:40:00.000 324 33889.55 521.60 17201.05 38008.49 2023-11-20 19:41:00.000 324 33889.65 521.57 17201.03 38008.58 2023-11-20 19:42:00.000 324 33889.63 521.73 17200.98 38008.53 2023-11-20 19:43:00.000 324 33889.58 521.78 17200.99 38008.56 2023-11-20 19:44:00.000 324 33889.59 521.75 17200.94 38008.60 2023-11-20 19:45:00.000 324 33889.69 521.79 17200.93 38008.61 2023-11-20 19:46:00.000 324 33889.78 521.95 17200.90 38008.70 2023-11-20 19:47:00.000 324 33889.85 522.05 17200.79 38008.79 2023-11-20 19:48:00.000 324 33889.86 522.14 17200.75 38008.77 2023-11-20 19:49:00.000 324 33889.98 522.20 17200.70 38008.84 2023-11-20 19:50:00.000 324 33890.10 522.16 17200.61 38008.91 2023-11-20 19:51:00.000 324 33890.22 522.18 17200.52 38008.94 2023-11-20 19:52:00.000 324 33890.24 522.21 17200.43 38008.97 2023-11-20 19:53:00.000 324 33890.35 522.26 17200.41 38008.99 2023-11-20 19:54:00.000 324 33890.34 522.23 17200.37 38009.02 2023-11-20 19:55:00.000 324 33890.30 522.21 17200.28 38008.98 2023-11-20 19:56:00.000 324 33890.30 522.15 17200.28 38008.98 2023-11-20 19:57:00.000 324 33890.27 522.11 17200.24 38008.90 2023-11-20 19:58:00.000 324 33890.25 522.08 17200.16 38008.90 2023-11-20 19:59:00.000 324 33890.28 522.07 17200.14 38008.86 2023-11-20 20:00:00.000 324 33890.35 522.10 17200.08 38008.92 2023-11-20 20:01:00.000 324 33890.41 521.95 17200.02 38008.96 2023-11-20 20:02:00.000 324 33890.41 521.96 17199.96 38008.96 2023-11-20 20:03:00.000 324 33890.35 521.93 17199.98 38008.86 2023-11-20 20:04:00.000 324 33890.33 521.93 17199.97 38008.80 2023-11-20 20:05:00.000 324 33890.34 521.77 17200.04 38008.83 2023-11-20 20:06:00.000 324 33890.32 521.74 17200.00 38008.78 2023-11-20 20:07:00.000 324 33890.26 521.61 17199.99 38008.80 2023-11-20 20:08:00.000 324 33890.17 521.66 17200.00 38008.68 2023-11-20 20:09:00.000 324 33890.14 521.57 17199.96 38008.69 2023-11-20 20:10:00.000 324 33890.15 521.48 17199.95 38008.66 2023-11-20 20:11:00.000 324 33890.24 521.40 17199.95 38008.70 2023-11-20 20:12:00.000 324 33890.22 521.32 17199.91 38008.68 2023-11-20 20:13:00.000 324 33890.19 521.25 17199.91 38008.66 2023-11-20 20:14:00.000 324 33890.13 521.31 17199.97 38008.63 2023-11-20 20:15:00.000 324 33890.07 521.27 17199.98 38008.56 2023-11-20 20:16:00.000 324 33889.96 521.11 17199.98 38008.52 2023-11-20 20:17:00.000 324 33889.93 521.07 17200.02 38008.53 2023-11-20 20:18:00.000 324 33890.00 521.04 17200.14 38008.51 2023-11-20 20:19:00.000 324 33889.94 521.07 17200.11 38008.48 2023-11-20 20:20:00.000 324 33889.87 521.11 17200.11 38008.39 2023-11-20 20:21:00.000 324 33889.83 521.13 17200.08 38008.40 2023-11-20 20:22:00.000 324 33889.68 520.89 17200.15 38008.31 2023-11-20 20:23:00.000 324 33889.56 520.86 17200.15 38008.20 2023-11-20 20:24:00.000 324 33889.50 520.78 17200.18 38008.15 2023-11-20 20:25:00.000 324 33889.47 520.75 17200.21 38008.13 2023-11-20 20:26:00.000 324 33889.41 520.73 17200.26 38008.07 2023-11-20 20:27:00.000 324 33889.32 520.70 17200.26 38007.98 2023-11-20 20:28:00.000 324 33889.29 520.75 17200.27 38007.88 2023-11-20 20:29:00.000 324 33889.19 520.67 17200.27 38007.76 2023-11-20 20:30:00.000 324 33889.01 520.59 17200.29 38007.64 2023-11-20 20:31:00.000 324 33888.87 520.61 17200.32 38007.52 2023-11-20 20:32:00.000 324 33888.65 520.58 17200.37 38007.38 2023-11-20 20:33:00.000 324 33888.47 520.56 17200.39 38007.25 2023-11-20 20:34:00.000 324 33888.38 520.58 17200.38 38007.12 2023-11-20 20:35:00.000 324 33888.20 520.50 17200.35 38007.01 2023-11-20 20:36:00.000 324 33888.06 520.44 17200.38 38006.85 2023-11-20 20:37:00.000 324 33887.85 520.44 17200.40 38006.67 2023-11-20 20:38:00.000 324 33887.67 520.40 17200.46 38006.54 2023-11-20 20:39:00.000 324 33887.43 520.38 17200.48 38006.37 2023-11-20 20:40:00.000 324 33887.15 520.42 17200.50 38006.16 2023-11-20 20:41:00.000 324 33887.10 520.44 17200.50 38006.08 2023-11-20 20:42:00.000 324 33886.97 520.34 17200.51 38005.94 2023-11-20 20:43:00.000 324 33886.94 520.22 17200.49 38005.91 2023-11-20 20:44:00.000 324 33886.98 520.26 17200.45 38005.94 2023-11-20 20:45:00.000 324 33886.96 520.27 17200.47 38005.94 2023-11-20 20:46:00.000 324 33886.98 520.23 17200.44 38006.00 2023-11-20 20:47:00.000 324 33887.03 520.19 17200.45 38006.00 2023-11-20 20:48:00.000 324 33887.02 520.07 17200.43 38005.98 2023-11-20 20:49:00.000 324 33887.00 520.09 17200.46 38005.97 2023-11-20 20:50:00.000 324 33886.99 520.03 17200.47 38005.95 2023-11-20 20:51:00.000 324 33887.12 519.92 17200.46 38006.06 2023-11-20 20:52:00.000 324 33887.22 519.79 17200.38 38006.19 2023-11-20 20:53:00.000 324 33887.27 519.76 17200.39 38006.19 2023-11-20 20:54:00.000 324 33887.28 519.74 17200.38 38006.22 2023-11-20 20:55:00.000 324 33887.27 519.73 17200.42 38006.16 2023-11-20 20:56:00.000 324 33887.14 519.59 17200.41 38006.04 2023-11-20 20:57:00.000 324 33887.10 519.53 17200.48 38005.98 2023-11-20 20:58:00.000 324 33886.96 519.44 17200.53 38005.89 2023-11-20 20:59:00.000 324 33886.75 519.29 17200.54 38005.73 2023-11-20 21:00:00.000 324 33886.61 519.24 17200.57 38005.63 2023-11-20 21:01:00.000 324 33886.43 519.23 17200.63 38005.46 2023-11-20 21:02:00.000 324 33886.20 519.32 17200.68 38005.25 2023-11-20 21:03:00.000 324 33886.00 519.36 17200.63 38005.10 2023-11-20 21:04:00.000 324 33886.02 519.34 17200.62 38005.09 2023-11-20 21:05:00.000 324 33885.93 519.36 17200.58 38004.99 2023-11-20 21:06:00.000 324 33885.90 519.30 17200.59 38004.99 2023-11-20 21:07:00.000 324 33885.95 519.21 17200.61 38005.10 2023-11-20 21:08:00.000 324 33886.08 519.01 17200.61 38005.21 2023-11-20 21:09:00.000 324 33886.26 518.91 17200.62 38005.39 2023-11-20 21:10:00.000 324 33886.50 518.82 17200.60 38005.60 2023-11-20 21:11:00.000 324 33886.74 518.70 17200.53 38005.78 2023-11-20 21:12:00.000 324 33886.77 518.66 17200.54 38005.83 2023-11-20 21:13:00.000 324 33886.83 518.59 17200.55 38005.92 2023-11-20 21:14:00.000 324 33887.06 518.43 17200.54 38006.10 2023-11-20 21:15:00.000 324 33887.30 518.26 17200.57 38006.29 2023-11-20 21:16:00.000 324 33887.43 518.06 17200.56 38006.43 2023-11-20 21:17:00.000 324 33887.62 517.89 17200.52 38006.61 2023-11-20 21:18:00.000 324 33887.77 517.81 17200.57 38006.72 2023-11-20 21:19:00.000 324 33887.77 517.84 17200.63 38006.71 2023-11-20 21:20:00.000 324 33887.71 517.80 17200.64 38006.70 2023-11-20 21:21:00.000 324 33887.55 517.85 17200.68 38006.52 2023-11-20 21:22:00.000 324 33887.32 518.04 17200.67 38006.36 2023-11-20 21:23:00.000 324 33887.02 518.20 17200.76 38006.15 2023-11-20 21:24:00.000 324 33886.72 518.21 17200.78 38005.87 2023-11-20 21:25:00.000 324 33886.35 518.34 17200.83 38005.59 2023-11-20 21:26:00.000 324 33885.87 518.51 17200.93 38005.29 2023-11-20 21:27:00.000 324 33885.58 518.66 17200.99 38005.02 2023-11-20 21:28:00.000 324 33885.33 518.80 17201.06 38004.73 2023-11-20 21:29:00.000 324 33885.15 518.88 17201.10 38004.63 2023-11-20 21:30:00.000 324 33884.80 518.84 17201.13 38004.38 2023-11-20 21:31:00.000 324 33884.72 518.82 17201.16 38004.29 2023-11-20 21:32:00.000 324 33884.73 518.63 17201.12 38004.27 2023-11-20 21:33:00.000 324 33884.73 518.57 17201.09 38004.31 2023-11-20 21:34:00.000 324 33884.76 518.31 17201.13 38004.30 2023-11-20 21:35:00.000 324 33884.96 518.19 17201.13 38004.43 2023-11-20 21:36:00.000 324 33885.09 518.04 17201.18 38004.52 2023-11-20 21:37:00.000 324 33885.06 517.85 17201.19 38004.51 2023-11-20 21:38:00.000 324 33885.05 517.75 17201.20 38004.50 2023-11-20 21:39:00.000 324 33884.99 517.65 17201.18 38004.43 2023-11-20 21:40:00.000 324 33884.87 517.53 17201.20 38004.38 2023-11-20 21:41:00.000 324 33884.79 517.41 17201.22 38004.38 2023-11-20 21:42:00.000 324 33884.70 517.18 17201.26 38004.32 2023-11-20 21:43:00.000 324 33884.63 517.06 17201.29 38004.24 2023-11-20 21:44:00.000 324 33884.74 516.78 17201.33 38004.39 2023-11-20 21:45:00.000 324 33884.75 516.76 17201.29 38004.41 2023-11-20 21:46:00.000 324 33884.73 516.72 17201.31 38004.40 2023-11-20 21:47:00.000 324 33884.91 516.71 17201.37 38004.54 2023-11-20 21:48:00.000 324 33884.97 516.77 17201.41 38004.58 2023-11-20 21:49:00.000 324 33884.88 516.92 17201.41 38004.58 2023-11-20 21:50:00.000 324 33884.75 517.10 17201.44 38004.43 2023-11-20 21:51:00.000 324 33884.60 517.22 17201.47 38004.35 2023-11-20 21:52:00.000 324 33884.43 517.36 17201.52 38004.22 2023-11-20 21:53:00.000 324 33884.25 517.46 17201.55 38004.11 2023-11-20 21:54:00.000 324 33884.04 517.51 17201.66 38003.98 2023-11-20 21:55:00.000 324 33883.92 517.46 17201.76 38003.89 2023-11-20 21:56:00.000 324 33883.72 517.49 17201.79 38003.72 2023-11-20 21:57:00.000 324 33883.53 517.45 17201.90 38003.59 2023-11-20 21:58:00.000 324 33883.43 517.57 17201.97 38003.49 2023-11-20 21:59:00.000 324 33883.43 517.61 17202.02 38003.53 2023-11-20 22:00:00.000 324 33883.47 517.73 17202.03 38003.59 2023-11-20 22:01:00.000 324 33883.49 517.71 17202.12 38003.61 2023-11-20 22:02:00.000 324 33883.52 517.67 17202.14 38003.69 2023-11-20 22:03:00.000 324 33883.54 517.63 17202.20 38003.74 2023-11-20 22:04:00.000 324 33883.72 517.49 17202.22 38003.88 2023-11-20 22:05:00.000 324 33883.85 517.43 17202.22 38003.99 2023-11-20 22:06:00.000 324 33883.96 517.43 17202.27 38004.07 2023-11-20 22:07:00.000 324 33884.18 517.48 17202.27 38004.27 2023-11-20 22:08:00.000 324 33884.20 517.52 17202.36 38004.31 2023-11-20 22:09:00.000 324 33884.33 517.64 17202.37 38004.44 2023-11-20 22:10:00.000 324 33884.62 517.73 17202.39 38004.67 2023-11-20 22:11:00.000 324 33884.53 517.68 17202.44 38004.65 2023-11-20 22:12:00.000 324 33884.58 517.66 17202.46 38004.70 2023-11-20 22:13:00.000 324 33884.58 517.77 17202.49 38004.74 2023-11-20 22:14:00.000 324 33884.74 517.83 17202.53 38004.90 2023-11-20 22:15:00.000 324 33884.86 517.85 17202.56 38004.97 2023-11-20 22:16:00.000 324 33884.76 517.83 17202.62 38004.93 2023-11-20 22:17:00.000 324 33884.55 517.82 17202.67 38004.73 2023-11-20 22:18:00.000 324 33884.69 517.80 17202.63 38004.87 2023-11-20 22:19:00.000 324 33884.26 518.00 17202.67 38004.49 2023-11-20 22:20:00.000 324 33884.37 518.10 17202.67 38004.64 2023-11-20 22:21:00.000 324 33884.10 518.25 17202.72 38004.41 2023-11-20 22:22:00.000 324 33883.85 518.32 17202.76 38004.22 2023-11-20 22:23:00.000 324 33883.85 518.31 17202.75 38004.19 2023-11-20 22:24:00.000 324 33883.83 518.38 17202.71 38004.19 2023-11-20 22:25:00.000 324 33883.50 518.45 17202.74 38003.94 2023-11-20 22:26:00.000 324 33883.16 518.52 17202.79 38003.61 2023-11-20 22:27:00.000 324 33883.37 518.56 17202.76 38003.77 2023-11-20 22:28:00.000 324 33883.01 518.64 17202.80 38003.50 2023-11-20 22:29:00.000 324 33883.30 518.70 17202.76 38003.74 2023-11-20 22:30:00.000 324 33883.28 518.70 17202.74 38003.71 2023-11-20 22:31:00.000 324 33883.90 518.65 17202.74 38004.20 2023-11-20 22:32:00.000 324 33882.98 518.82 17202.80 38003.41 2023-11-20 22:33:00.000 324 33883.93 518.75 17202.70 38004.29 2023-11-20 22:34:00.000 324 33883.79 519.09 17202.70 38004.15 2023-11-20 22:35:00.000 324 33883.55 519.24 17202.71 38003.95 2023-11-20 22:36:00.000 324 33883.50 519.17 17202.72 38003.90 2023-11-20 22:37:00.000 324 33883.85 519.13 17202.66 38004.17 2023-11-20 22:38:00.000 324 33883.97 519.20 17202.68 38004.35 2023-11-20 22:39:00.000 324 33883.76 519.16 17202.68 38004.14 2023-11-20 22:40:00.000 324 33883.84 519.07 17202.76 38004.24 2023-11-20 22:41:00.000 324 33884.07 518.94 17202.71 38004.41 2023-11-20 22:42:00.000 324 33884.25 518.80 17202.78 38004.58 2023-11-20 22:43:00.000 324 33884.61 518.68 17202.76 38004.83 2023-11-20 22:44:00.000 324 33885.03 518.56 17202.70 38005.26 2023-11-20 22:45:00.000 324 33884.58 518.64 17202.74 38004.90 2023-11-20 22:46:00.000 324 33885.31 518.69 17202.65 38005.49 2023-11-20 22:47:00.000 324 33886.05 518.57 17202.55 38006.08 2023-11-20 22:48:00.000 324 33885.16 518.77 17202.66 38005.43 2023-11-20 22:49:00.000 324 33886.63 518.93 17202.48 38006.62 2023-11-20 22:50:00.000 324 33885.92 519.03 17202.60 38006.06 2023-11-20 22:51:00.000 324 33886.70 519.26 17202.55 38006.65 2023-11-20 22:52:00.000 324 33887.14 519.24 17202.49 38007.06 2023-11-20 22:53:00.000 324 33886.97 519.37 17202.44 38006.92 2023-11-20 22:54:00.000 324 33887.26 519.53 17202.48 38007.23 2023-11-20 22:55:00.000 324 33887.76 519.49 17202.46 38007.64 2023-11-20 22:56:00.000 324 33887.52 519.59 17202.52 38007.47 2023-11-20 22:57:00.000 324 33887.91 519.62 17202.57 38007.79 2023-11-20 22:58:00.000 324 33887.67 519.51 17202.57 38007.59 2023-11-20 22:59:00.000 324 33887.78 519.56 17202.56 38007.70 2023-11-20 23:00:00.000 324 33887.69 519.59 17202.55 38007.64 2023-11-20 23:01:00.000 324 33887.57 519.62 17202.62 38007.51 2023-11-20 23:02:00.000 324 33887.58 519.56 17202.61 38007.55 2023-11-20 23:03:00.000 324 33887.42 519.44 17202.61 38007.40 2023-11-20 23:04:00.000 324 33887.26 519.51 17202.73 38007.24 2023-11-20 23:05:00.000 324 33887.10 519.48 17202.74 38007.17 2023-11-20 23:06:00.000 324 33887.37 519.49 17202.71 38007.39 2023-11-20 23:07:00.000 324 33887.55 519.49 17202.71 38007.55 2023-11-20 23:08:00.000 324 33887.61 519.48 17202.68 38007.59 2023-11-20 23:09:00.000 324 33887.77 519.37 17202.70 38007.69 2023-11-20 23:10:00.000 324 33888.09 519.29 17202.70 38007.95 2023-11-20 23:11:00.000 324 33887.95 519.29 17202.70 38007.85 2023-11-20 23:12:00.000 324 33887.70 519.34 17202.74 38007.68 2023-11-20 23:13:00.000 324 33887.81 519.38 17202.74 38007.79 2023-11-20 23:14:00.000 324 33887.65 519.46 17202.75 38007.66 2023-11-20 23:15:00.000 324 33887.68 519.49 17202.75 38007.66 2023-11-20 23:16:00.000 324 33887.73 519.49 17202.75 38007.64 2023-11-20 23:17:00.000 324 33887.68 519.47 17202.74 38007.64 2023-11-20 23:18:00.000 324 33887.71 519.32 17202.70 38007.69 2023-11-20 23:19:00.000 324 33887.77 519.23 17202.69 38007.74 2023-11-20 23:20:00.000 324 33887.98 519.17 17202.69 38007.94 2023-11-20 23:21:00.000 324 33888.12 519.05 17202.67 38008.04 2023-11-20 23:22:00.000 324 33888.14 519.00 17202.66 38008.06 2023-11-20 23:23:00.000 324 33888.12 518.93 17202.66 38007.99 2023-11-20 23:24:00.000 324 33888.10 518.81 17202.65 38007.98 2023-11-20 23:25:00.000 324 33888.10 518.70 17202.56 38008.01 2023-11-20 23:26:00.000 324 33888.10 518.72 17202.55 38007.97 2023-11-20 23:27:00.000 324 33888.12 518.75 17202.54 38007.94 2023-11-20 23:28:00.000 324 33888.14 518.77 17202.50 38007.95 2023-11-20 23:29:00.000 324 33888.20 518.70 17202.48 38008.00 2023-11-20 23:30:00.000 324 33888.38 518.68 17202.48 38008.12 2023-11-20 23:31:00.000 324 33888.51 518.51 17202.49 38008.23 2023-11-20 23:32:00.000 324 33888.81 518.31 17202.36 38008.50 2023-11-20 23:33:00.000 324 33889.34 517.97 17202.27 38008.94 2023-11-20 23:34:00.000 324 33890.23 517.55 17202.17 38009.69 2023-11-20 23:35:00.000 324 33891.12 517.09 17202.09 38010.44 2023-11-20 23:36:00.000 324 33891.74 517.02 17202.02 38011.01 2023-11-20 23:37:00.000 324 33892.24 516.94 17202.01 38011.38 2023-11-20 23:38:00.000 324 33892.56 516.83 17201.93 38011.67 2023-11-20 23:39:00.000 324 33892.71 516.90 17201.94 38011.74 2023-11-20 23:40:00.000 324 33892.58 517.13 17201.89 38011.63 2023-11-20 23:41:00.000 324 33892.35 517.27 17201.90 38011.43 2023-11-20 23:42:00.000 324 33892.15 517.32 17201.96 38011.31 2023-11-20 23:43:00.000 324 33891.89 517.50 17201.97 38011.05 2023-11-20 23:44:00.000 324 33891.63 517.58 17201.96 38010.79 2023-11-20 23:45:00.000 324 33891.70 517.65 17202.01 38010.83 2023-11-20 23:46:00.000 324 33891.74 517.62 17201.98 38010.87 2023-11-20 23:47:00.000 324 33891.84 517.73 17201.91 38010.98 2023-11-20 23:48:00.000 324 33891.83 517.64 17201.90 38010.94 2023-11-20 23:49:00.000 324 33891.81 517.65 17201.90 38010.96 2023-11-20 23:50:00.000 324 33891.72 517.82 17201.93 38010.91 2023-11-20 23:51:00.000 324 33891.62 518.03 17201.93 38010.82 2023-11-20 23:52:00.000 324 33891.09 518.13 17201.94 38010.34 2023-11-20 23:53:00.000 324 33890.64 518.11 17201.91 38009.99 2023-11-20 23:54:00.000 324 33890.26 518.01 17201.96 38009.65 2023-11-20 23:55:00.000 324 33889.98 517.86 17202.08 38009.47 2023-11-20 23:56:00.000 324 33889.94 517.86 17202.09 38009.41 2023-11-20 23:57:00.000 324 33889.98 517.68 17202.10 38009.39 2023-11-20 23:58:00.000 324 33889.93 517.35 17202.14 38009.36 2023-11-20 23:59:00.000 324 33890.06 517.19 17202.21 38009.49