Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-11-24 00:00:00.000 328 33866.54 523.69 17206.63 37990.85 2023-11-24 00:01:00.000 328 33866.43 523.68 17206.52 37990.75 2023-11-24 00:02:00.000 328 33866.27 523.61 17206.59 37990.64 2023-11-24 00:03:00.000 328 33866.17 523.55 17206.58 37990.55 2023-11-24 00:04:00.000 328 33866.10 523.54 17206.57 37990.50 2023-11-24 00:05:00.000 328 33866.15 523.52 17206.55 37990.53 2023-11-24 00:06:00.000 328 33866.12 523.59 17206.57 37990.49 2023-11-24 00:07:00.000 328 33866.12 523.60 17206.56 37990.47 2023-11-24 00:08:00.000 328 33866.14 523.68 17206.55 37990.49 2023-11-24 00:09:00.000 328 33866.12 523.60 17206.59 37990.45 2023-11-24 00:10:00.000 328 33866.10 523.51 17206.62 37990.37 2023-11-24 00:11:00.000 328 33866.05 523.51 17206.59 37990.36 2023-11-24 00:12:00.000 328 33866.07 523.47 17206.60 37990.39 2023-11-24 00:13:00.000 328 33866.04 523.46 17206.62 37990.35 2023-11-24 00:14:00.000 328 33865.95 523.37 17206.60 37990.30 2023-11-24 00:15:00.000 328 33865.86 523.36 17206.65 37990.25 2023-11-24 00:16:00.000 328 33865.90 523.39 17206.64 37990.31 2023-11-24 00:17:00.000 328 33865.90 523.27 17206.67 37990.29 2023-11-24 00:18:00.000 328 33865.84 523.34 17206.70 37990.23 2023-11-24 00:19:00.000 328 33865.76 523.39 17206.67 37990.17 2023-11-24 00:20:00.000 328 33865.69 523.37 17206.62 37990.07 2023-11-24 00:21:00.000 328 33865.62 523.43 17206.58 37990.04 2023-11-24 00:22:00.000 328 33865.48 523.54 17206.63 37989.99 2023-11-24 00:23:00.000 328 33865.45 523.54 17206.66 37989.99 2023-11-24 00:24:00.000 328 33865.32 523.74 17206.63 37989.85 2023-11-24 00:25:00.000 328 33865.30 523.74 17206.64 37989.80 2023-11-24 00:26:00.000 328 33865.99 523.31 17206.65 37990.39 2023-11-24 00:27:00.000 328 33865.69 523.32 17206.72 37990.16 2023-11-24 00:28:00.000 328 33865.75 523.29 17206.72 37990.19 2023-11-24 00:29:00.000 328 33866.31 522.77 17206.68 37990.71 2023-11-24 00:30:00.000 328 33866.19 522.78 17206.71 37990.61 2023-11-24 00:31:00.000 328 33866.74 522.77 17206.61 37991.11 2023-11-24 00:32:00.000 328 33866.55 523.01 17206.61 37990.93 2023-11-24 00:33:00.000 328 33867.24 523.00 17206.58 37991.49 2023-11-24 00:34:00.000 328 33866.68 523.22 17206.60 37991.06 2023-11-24 00:35:00.000 328 33867.02 523.14 17206.59 37991.31 2023-11-24 00:36:00.000 328 33867.39 523.22 17206.61 37991.62 2023-11-24 00:37:00.000 328 33867.48 523.05 17206.63 37991.70 2023-11-24 00:38:00.000 328 33867.82 523.10 17206.61 37992.03 2023-11-24 00:39:00.000 328 33868.23 523.09 17206.60 37992.38 2023-11-24 00:40:00.000 328 33868.42 523.43 17206.61 37992.54 2023-11-24 00:41:00.000 328 33868.64 523.33 17206.55 37992.74 2023-11-24 00:42:00.000 328 33869.17 523.22 17206.55 37993.23 2023-11-24 00:43:00.000 328 33870.15 523.45 17206.49 37994.07 2023-11-24 00:44:00.000 328 33870.72 523.93 17206.35 37994.56 2023-11-24 00:45:00.000 328 33871.50 523.70 17206.32 37995.29 2023-11-24 00:46:00.000 328 33872.04 523.79 17206.24 37995.70 2023-11-24 00:47:00.000 328 33872.50 524.06 17206.24 37996.12 2023-11-24 00:48:00.000 328 33873.35 524.37 17206.19 37996.83 2023-11-24 00:49:00.000 328 33873.05 524.41 17206.21 37996.57 2023-11-24 00:50:00.000 328 33873.60 524.57 17206.18 37997.05 2023-11-24 00:51:00.000 328 33873.34 524.73 17206.17 37996.89 2023-11-24 00:52:00.000 328 33873.25 524.65 17206.23 37996.87 2023-11-24 00:53:00.000 328 33873.28 524.76 17206.30 37996.87 2023-11-24 00:54:00.000 328 33873.09 524.72 17206.32 37996.72 2023-11-24 00:55:00.000 328 33872.71 524.91 17206.40 37996.42 2023-11-24 00:56:00.000 328 33872.70 524.86 17206.46 37996.39 2023-11-24 00:57:00.000 328 33872.85 524.58 17206.46 37996.54 2023-11-24 00:58:00.000 328 33872.66 524.63 17206.47 37996.38 2023-11-24 00:59:00.000 328 33872.93 524.62 17206.47 37996.62 2023-11-24 01:00:00.000 328 33873.25 524.78 17206.42 37996.91 2023-11-24 01:01:00.000 328 33873.64 524.93 17206.31 37997.17 2023-11-24 01:02:00.000 328 33873.87 525.19 17206.34 37997.37 2023-11-24 01:03:00.000 328 33874.08 525.56 17206.33 37997.59 2023-11-24 01:04:00.000 328 33874.19 526.01 17206.29 37997.68 2023-11-24 01:05:00.000 328 33874.22 526.42 17206.27 37997.69 2023-11-24 01:06:00.000 328 33874.40 526.75 17206.24 37997.86 2023-11-24 01:07:00.000 328 33874.36 527.18 17206.28 37997.81 2023-11-24 01:08:00.000 328 33874.42 527.63 17206.23 37997.92 2023-11-24 01:09:00.000 328 33874.63 527.66 17206.18 37998.11 2023-11-24 01:10:00.000 328 33874.21 527.74 17206.26 37997.71 2023-11-24 01:11:00.000 328 33874.50 527.65 17206.31 37997.95 2023-11-24 01:12:00.000 328 33874.32 527.59 17206.34 37997.87 2023-11-24 01:13:00.000 328 33874.12 527.39 17206.33 37997.71 2023-11-24 01:14:00.000 328 33873.91 527.18 17206.38 37997.54 2023-11-24 01:15:00.000 328 33873.74 527.10 17206.42 37997.37 2023-11-24 01:16:00.000 328 33873.83 526.84 17206.46 37997.51 2023-11-24 01:17:00.000 328 33873.12 526.86 17206.55 37996.90 2023-11-24 01:18:00.000 328 33872.98 526.48 17206.58 37996.77 2023-11-24 01:19:00.000 328 33872.64 526.39 17206.67 37996.47 2023-11-24 01:20:00.000 328 33872.52 526.30 17206.67 37996.38 2023-11-24 01:21:00.000 328 33872.21 526.19 17206.72 37996.09 2023-11-24 01:22:00.000 328 33872.03 525.89 17206.77 37995.88 2023-11-24 01:23:00.000 328 33872.08 525.69 17206.80 37996.01 2023-11-24 01:24:00.000 328 33871.77 525.46 17206.84 37995.76 2023-11-24 01:25:00.000 328 33871.56 525.20 17206.83 37995.56 2023-11-24 01:26:00.000 328 33871.39 525.05 17206.85 37995.40 2023-11-24 01:27:00.000 328 33871.20 525.02 17206.85 37995.23 2023-11-24 01:28:00.000 328 33871.10 525.03 17206.83 37995.19 2023-11-24 01:29:00.000 328 33870.76 525.15 17206.87 37994.85 2023-11-24 01:30:00.000 328 33870.57 524.95 17206.87 37994.74 2023-11-24 01:31:00.000 328 33870.21 524.76 17206.99 37994.47 2023-11-24 01:32:00.000 328 33869.96 524.70 17206.98 37994.18 2023-11-24 01:33:00.000 328 33869.84 524.51 17206.98 37994.12 2023-11-24 01:34:00.000 328 33869.79 524.19 17206.97 37994.03 2023-11-24 01:35:00.000 328 33869.85 523.97 17206.93 37994.06 2023-11-24 01:36:00.000 328 33869.71 523.89 17206.97 37993.98 2023-11-24 01:37:00.000 328 33869.77 523.82 17206.98 37994.02 2023-11-24 01:38:00.000 328 33869.44 523.80 17207.04 37993.76 2023-11-24 01:39:00.000 328 33869.62 523.82 17207.06 37993.90 2023-11-24 01:40:00.000 328 33869.47 523.77 17207.00 37993.76 2023-11-24 01:41:00.000 328 33869.27 523.63 17206.99 37993.63 2023-11-24 01:42:00.000 328 33869.36 523.66 17206.97 37993.66 2023-11-24 01:43:00.000 328 33869.25 523.75 17206.96 37993.55 2023-11-24 01:44:00.000 328 33869.31 523.98 17206.96 37993.61 2023-11-24 01:45:00.000 328 33868.97 524.00 17206.95 37993.25 2023-11-24 01:46:00.000 328 33868.92 523.81 17206.98 37993.27 2023-11-24 01:47:00.000 328 33868.90 523.86 17206.96 37993.24 2023-11-24 01:48:00.000 328 33868.76 524.01 17206.92 37993.09 2023-11-24 01:49:00.000 328 33868.88 523.88 17206.96 37993.23 2023-11-24 01:50:00.000 328 33868.99 523.81 17206.96 37993.31 2023-11-24 01:51:00.000 328 33869.01 523.58 17206.99 37993.31 2023-11-24 01:52:00.000 328 33869.16 523.45 17206.93 37993.43 2023-11-24 01:53:00.000 328 33868.99 523.34 17206.98 37993.27 2023-11-24 01:54:00.000 328 33868.81 523.12 17206.96 37993.16 2023-11-24 01:55:00.000 328 33868.75 523.06 17206.95 37993.11 2023-11-24 01:56:00.000 328 33868.66 523.09 17206.96 37993.05 2023-11-24 01:57:00.000 328 33868.50 523.37 17206.91 37992.94 2023-11-24 01:58:00.000 328 33868.45 523.58 17206.91 37992.89 2023-11-24 01:59:00.000 328 33868.32 523.68 17206.94 37992.76 2023-11-24 02:00:00.000 328 33868.27 523.79 17206.94 37992.70 2023-11-24 02:01:00.000 328 33868.27 523.81 17206.95 37992.74 2023-11-24 02:02:00.000 328 33868.15 523.83 17206.95 37992.62 2023-11-24 02:03:00.000 328 33868.06 523.68 17207.02 37992.55 2023-11-24 02:04:00.000 328 33867.82 523.48 17206.99 37992.38 2023-11-24 02:05:00.000 328 33867.64 523.22 17207.03 37992.21 2023-11-24 02:06:00.000 328 33867.69 522.95 17207.09 37992.20 2023-11-24 02:07:00.000 328 33867.62 522.65 17207.13 37992.20 2023-11-24 02:08:00.000 328 33867.57 522.37 17207.11 37992.15 2023-11-24 02:09:00.000 328 33867.62 522.12 17207.09 37992.17 2023-11-24 02:10:00.000 328 33867.64 522.01 17207.12 37992.19 2023-11-24 02:11:00.000 328 33867.82 521.74 17207.14 37992.35 2023-11-24 02:12:00.000 328 33867.89 521.47 17207.12 37992.43 2023-11-24 02:13:00.000 328 33868.02 521.40 17207.10 37992.55 2023-11-24 02:14:00.000 328 33867.87 521.52 17207.15 37992.37 2023-11-24 02:15:00.000 328 33867.70 521.71 17207.14 37992.24 2023-11-24 02:16:00.000 328 33867.57 521.88 17207.14 37992.10 2023-11-24 02:17:00.000 328 33867.38 521.79 17207.16 37991.90 2023-11-24 02:18:00.000 328 33867.26 521.70 17207.15 37991.90 2023-11-24 02:19:00.000 328 33867.09 521.76 17207.23 37991.71 2023-11-24 02:20:00.000 328 33866.88 521.81 17207.23 37991.53 2023-11-24 02:21:00.000 328 33866.96 521.78 17207.23 37991.58 2023-11-24 02:22:00.000 328 33866.84 521.80 17207.20 37991.47 2023-11-24 02:23:00.000 328 33866.73 521.71 17207.21 37991.39 2023-11-24 02:24:00.000 328 33866.66 521.76 17207.18 37991.31 2023-11-24 02:25:00.000 328 33866.61 521.76 17207.16 37991.24 2023-11-24 02:26:00.000 328 33866.49 521.72 17207.20 37991.15 2023-11-24 02:27:00.000 328 33866.42 521.58 17207.17 37991.08 2023-11-24 02:28:00.000 328 33866.40 521.52 17207.16 37991.06 2023-11-24 02:29:00.000 328 33866.37 521.53 17207.19 37991.06 2023-11-24 02:30:00.000 328 33866.24 521.40 17207.18 37990.96 2023-11-24 02:31:00.000 328 33866.15 521.34 17207.18 37990.86 2023-11-24 02:32:00.000 328 33866.06 521.21 17207.18 37990.73 2023-11-24 02:33:00.000 328 33866.05 521.01 17207.21 37990.74 2023-11-24 02:34:00.000 328 33865.95 520.77 17207.22 37990.68 2023-11-24 02:35:00.000 328 33866.00 520.77 17207.20 37990.69 2023-11-24 02:36:00.000 328 33865.76 520.90 17207.21 37990.50 2023-11-24 02:37:00.000 328 33865.74 520.97 17207.21 37990.44 2023-11-24 02:38:00.000 328 33865.59 520.92 17207.15 37990.35 2023-11-24 02:39:00.000 328 33865.43 521.05 17207.20 37990.21 2023-11-24 02:40:00.000 328 33865.27 521.12 17207.25 37990.05 2023-11-24 02:41:00.000 328 33865.32 521.09 17207.23 37990.09 2023-11-24 02:42:00.000 328 33865.29 521.20 17207.22 37990.07 2023-11-24 02:43:00.000 328 33865.38 521.31 17207.18 37990.11 2023-11-24 02:44:00.000 328 33865.46 521.39 17207.20 37990.12 2023-11-24 02:45:00.000 328 33865.44 521.23 17207.18 37990.13 2023-11-24 02:46:00.000 328 33865.39 521.01 17207.14 37990.08 2023-11-24 02:47:00.000 328 33865.44 520.71 17207.16 37990.08 2023-11-24 02:48:00.000 328 33865.43 520.72 17207.17 37990.12 2023-11-24 02:49:00.000 328 33865.36 520.76 17207.16 37990.07 2023-11-24 02:50:00.000 328 33865.31 520.89 17207.15 37990.06 2023-11-24 02:51:00.000 328 33865.28 520.99 17207.11 37990.00 2023-11-24 02:52:00.000 328 33865.23 521.15 17207.08 37989.95 2023-11-24 02:53:00.000 328 33865.16 521.18 17207.07 37989.81 2023-11-24 02:54:00.000 328 33865.08 521.45 17207.10 37989.77 2023-11-24 02:55:00.000 328 33864.89 521.59 17207.13 37989.64 2023-11-24 02:56:00.000 328 33864.78 521.90 17207.08 37989.57 2023-11-24 02:57:00.000 328 33864.73 522.26 17207.08 37989.49 2023-11-24 02:58:00.000 328 33864.59 522.54 17207.08 37989.33 2023-11-24 02:59:00.000 328 33864.46 522.78 17207.10 37989.25 2023-11-24 03:00:00.000 328 33864.43 523.01 17207.06 37989.20 2023-11-24 03:01:00.000 328 33864.31 523.33 17207.02 37989.11 2023-11-24 03:02:00.000 328 33864.20 523.49 17206.98 37989.01 2023-11-24 03:03:00.000 328 33864.11 523.72 17206.96 37989.00 2023-11-24 03:04:00.000 328 33864.22 523.93 17206.93 37989.04 2023-11-24 03:05:00.000 328 33864.38 523.98 17206.89 37989.17 2023-11-24 03:06:00.000 328 33864.31 524.14 17206.96 37989.12 2023-11-24 03:07:00.000 328 33864.38 524.20 17206.91 37989.18 2023-11-24 03:08:00.000 328 33864.51 524.02 17206.91 37989.29 2023-11-24 03:09:00.000 328 33864.37 523.95 17206.95 37989.17 2023-11-24 03:10:00.000 328 33864.28 524.00 17206.90 37989.08 2023-11-24 03:11:00.000 328 33864.26 524.16 17206.88 37989.04 2023-11-24 03:12:00.000 328 33864.23 524.24 17206.95 37989.03 2023-11-24 03:13:00.000 328 33864.32 524.13 17206.92 37989.08 2023-11-24 03:14:00.000 328 33864.38 524.14 17206.88 37989.12 2023-11-24 03:15:00.000 328 33864.35 524.24 17206.95 37989.13 2023-11-24 03:16:00.000 328 33864.38 524.29 17206.89 37989.18 2023-11-24 03:17:00.000 328 33864.38 524.33 17206.93 37989.16 2023-11-24 03:18:00.000 328 33864.41 524.14 17206.86 37989.21 2023-11-24 03:19:00.000 328 33864.35 523.96 17206.88 37989.12 2023-11-24 03:20:00.000 328 33864.29 523.86 17206.90 37989.11 2023-11-24 03:21:00.000 328 33864.37 523.89 17206.94 37989.11 2023-11-24 03:22:00.000 328 33864.40 523.81 17206.89 37989.16 2023-11-24 03:23:00.000 328 33864.43 523.66 17206.84 37989.16 2023-11-24 03:24:00.000 328 33864.46 523.46 17206.88 37989.13 2023-11-24 03:25:00.000 328 33864.43 523.25 17206.88 37989.08 2023-11-24 03:26:00.000 328 33864.37 522.96 17206.91 37989.07 2023-11-24 03:27:00.000 328 33864.30 522.80 17206.97 37988.99 2023-11-24 03:28:00.000 328 33864.16 522.57 17206.98 37988.91 2023-11-24 03:29:00.000 328 33864.04 522.34 17207.03 37988.79 2023-11-24 03:30:00.000 328 33863.93 522.21 17207.04 37988.69 2023-11-24 03:31:00.000 328 33863.85 522.16 17206.98 37988.66 2023-11-24 03:32:00.000 328 33863.80 521.99 17207.02 37988.62 2023-11-24 03:33:00.000 328 33863.68 521.67 17207.00 37988.55 2023-11-24 03:34:00.000 328 33863.58 521.60 17207.04 37988.45 2023-11-24 03:35:00.000 328 33863.45 521.63 17207.06 37988.39 2023-11-24 03:36:00.000 328 33863.43 521.56 17207.02 37988.35 2023-11-24 03:37:00.000 328 33863.37 521.49 17207.06 37988.28 2023-11-24 03:38:00.000 328 33863.15 521.22 17207.11 37988.11 2023-11-24 03:39:00.000 328 33862.92 521.27 17207.16 37987.98 2023-11-24 03:40:00.000 328 33862.71 521.37 17207.17 37987.79 2023-11-24 03:41:00.000 328 33862.71 521.41 17207.15 37987.77 2023-11-24 03:42:00.000 328 33862.53 521.55 17207.19 37987.67 2023-11-24 03:43:00.000 328 33862.58 521.72 17207.21 37987.66 2023-11-24 03:44:00.000 328 33862.60 521.89 17207.13 37987.69 2023-11-24 03:45:00.000 328 33862.68 522.20 17207.12 37987.71 2023-11-24 03:46:00.000 328 33862.86 522.54 17207.01 37987.90 2023-11-24 03:47:00.000 328 33863.06 522.64 17207.03 37988.10 2023-11-24 03:48:00.000 328 33863.27 522.49 17207.03 37988.19 2023-11-24 03:49:00.000 328 33863.33 522.29 17206.97 37988.24 2023-11-24 03:50:00.000 328 33863.30 522.11 17207.04 37988.31 2023-11-24 03:51:00.000 328 33863.38 522.07 17207.04 37988.36 2023-11-24 03:52:00.000 328 33863.47 522.11 17207.05 37988.43 2023-11-24 03:53:00.000 328 33863.51 522.06 17207.09 37988.49 2023-11-24 03:54:00.000 328 33863.60 522.03 17207.04 37988.56 2023-11-24 03:55:00.000 328 33863.67 521.94 17207.02 37988.59 2023-11-24 03:56:00.000 328 33863.70 521.83 17207.06 37988.61 2023-11-24 03:57:00.000 328 33863.70 521.71 17207.09 37988.64 2023-11-24 03:58:00.000 328 33863.76 521.74 17207.05 37988.67 2023-11-24 03:59:00.000 328 33863.81 521.74 17207.03 37988.70 2023-11-24 04:00:00.000 328 33863.82 521.67 17207.09 37988.75 2023-11-24 04:01:00.000 328 33863.93 521.54 17207.14 37988.77 2023-11-24 04:02:00.000 328 33864.08 521.38 17207.15 37988.87 2023-11-24 04:03:00.000 328 33864.09 521.14 17207.12 37988.88 2023-11-24 04:04:00.000 328 33864.10 520.94 17207.14 37988.93 2023-11-24 04:05:00.000 328 33864.08 520.91 17207.18 37988.98 2023-11-24 04:06:00.000 328 33864.13 520.97 17207.21 37989.03 2023-11-24 04:07:00.000 328 33864.26 521.18 17207.19 37989.10 2023-11-24 04:08:00.000 328 33864.26 521.12 17207.15 37989.14 2023-11-24 04:09:00.000 328 33864.35 520.99 17207.21 37989.23 2023-11-24 04:10:00.000 328 33864.34 520.80 17207.25 37989.22 2023-11-24 04:11:00.000 328 33864.26 520.75 17207.26 37989.17 2023-11-24 04:12:00.000 328 33864.16 520.79 17207.26 37989.08 2023-11-24 04:13:00.000 328 33864.23 520.90 17207.25 37989.15 2023-11-24 04:14:00.000 328 33864.25 520.71 17207.27 37989.19 2023-11-24 04:15:00.000 328 33864.37 520.60 17207.30 37989.26 2023-11-24 04:16:00.000 328 33864.47 520.56 17207.29 37989.32 2023-11-24 04:17:00.000 328 33864.41 520.63 17207.31 37989.28 2023-11-24 04:18:00.000 328 33864.47 520.62 17207.23 37989.36 2023-11-24 04:19:00.000 328 33864.63 520.62 17207.25 37989.46 2023-11-24 04:20:00.000 328 33864.76 520.60 17207.27 37989.56 2023-11-24 04:21:00.000 328 33864.88 520.39 17207.25 37989.70 2023-11-24 04:22:00.000 328 33864.92 520.22 17207.21 37989.76 2023-11-24 04:23:00.000 328 33864.88 520.23 17207.26 37989.73 2023-11-24 04:24:00.000 328 33864.86 520.35 17207.32 37989.70 2023-11-24 04:25:00.000 328 33864.94 520.57 17207.31 37989.81 2023-11-24 04:26:00.000 328 33864.95 520.66 17207.30 37989.82 2023-11-24 04:27:00.000 328 33864.90 520.65 17207.32 37989.78 2023-11-24 04:28:00.000 328 33865.03 520.73 17207.31 37989.86 2023-11-24 04:29:00.000 328 33865.15 520.72 17207.27 37989.97 2023-11-24 04:30:00.000 328 33865.27 520.84 17207.25 37990.05 2023-11-24 04:31:00.000 328 33865.42 520.87 17207.25 37990.16 2023-11-24 04:32:00.000 328 33865.51 520.90 17207.32 37990.26 2023-11-24 04:33:00.000 328 33865.66 520.94 17207.29 37990.37 2023-11-24 04:34:00.000 328 33865.78 520.98 17207.27 37990.46 2023-11-24 04:35:00.000 328 33865.81 521.02 17207.24 37990.50 2023-11-24 04:36:00.000 328 33865.93 521.11 17207.20 37990.62 2023-11-24 04:37:00.000 328 33866.02 521.34 17207.23 37990.65 2023-11-24 04:38:00.000 328 33865.99 521.55 17207.27 37990.65 2023-11-24 04:39:00.000 328 33865.99 521.74 17207.26 37990.67 2023-11-24 04:40:00.000 328 33866.08 521.95 17207.25 37990.73 2023-11-24 04:41:00.000 328 33866.08 521.97 17207.25 37990.75 2023-11-24 04:42:00.000 328 33866.22 521.82 17207.29 37990.86 2023-11-24 04:43:00.000 328 33866.25 521.64 17207.27 37990.90 2023-11-24 04:44:00.000 328 33866.25 521.52 17207.23 37990.93 2023-11-24 04:45:00.000 328 33866.12 521.23 17207.25 37990.79 2023-11-24 04:46:00.000 328 33866.04 521.01 17207.27 37990.74 2023-11-24 04:47:00.000 328 33865.89 521.01 17207.30 37990.61 2023-11-24 04:48:00.000 328 33865.94 521.15 17207.37 37990.68 2023-11-24 04:49:00.000 328 33865.87 521.18 17207.37 37990.63 2023-11-24 04:50:00.000 328 33865.96 521.26 17207.36 37990.70 2023-11-24 04:51:00.000 328 33866.05 521.42 17207.40 37990.81 2023-11-24 04:52:00.000 328 33866.23 521.47 17207.41 37990.90 2023-11-24 04:53:00.000 328 33866.27 521.58 17207.41 37991.02 2023-11-24 04:54:00.000 328 33866.30 521.66 17207.38 37991.01 2023-11-24 04:55:00.000 328 33866.44 521.80 17207.45 37991.09 2023-11-24 04:56:00.000 328 33866.45 521.88 17207.38 37991.14 2023-11-24 04:57:00.000 328 33866.67 521.82 17207.39 37991.30 2023-11-24 04:58:00.000 328 33866.74 521.60 17207.40 37991.37 2023-11-24 04:59:00.000 328 33866.94 521.44 17207.37 37991.61 2023-11-24 05:00:00.000 328 33867.19 521.21 17207.39 37991.79 2023-11-24 05:01:00.000 328 33867.42 521.05 17207.46 37992.03 2023-11-24 05:02:00.000 328 33867.54 520.96 17207.47 37992.16 2023-11-24 05:03:00.000 328 33867.63 520.82 17207.46 37992.29 2023-11-24 05:04:00.000 328 33867.68 520.66 17207.48 37992.32 2023-11-24 05:05:00.000 328 33867.74 520.56 17207.48 37992.44 2023-11-24 05:06:00.000 328 33867.82 520.36 17207.47 37992.45 2023-11-24 05:07:00.000 328 33867.71 520.29 17207.54 37992.39 2023-11-24 05:08:00.000 328 33867.76 520.39 17207.56 37992.43 2023-11-24 05:09:00.000 328 33867.77 520.49 17207.56 37992.49 2023-11-24 05:10:00.000 328 33867.99 520.61 17207.59 37992.65 2023-11-24 05:11:00.000 328 33868.14 520.81 17207.62 37992.82 2023-11-24 05:12:00.000 328 33868.29 520.81 17207.66 37992.93 2023-11-24 05:13:00.000 328 33868.52 520.79 17207.60 37993.13 2023-11-24 05:14:00.000 328 33868.68 520.52 17207.56 37993.24 2023-11-24 05:15:00.000 328 33868.79 520.27 17207.59 37993.38 2023-11-24 05:16:00.000 328 33868.87 520.15 17207.64 37993.48 2023-11-24 05:17:00.000 328 33868.93 520.04 17207.61 37993.52 2023-11-24 05:18:00.000 328 33869.00 519.98 17207.67 37993.54 2023-11-24 05:19:00.000 328 33869.03 519.73 17207.66 37993.56 2023-11-24 05:20:00.000 328 33868.92 519.53 17207.72 37993.50 2023-11-24 05:21:00.000 328 33869.00 519.40 17207.70 37993.53 2023-11-24 05:22:00.000 328 33869.13 519.37 17207.70 37993.62 2023-11-24 05:23:00.000 328 33869.03 519.36 17207.70 37993.51 2023-11-24 05:24:00.000 328 33869.04 519.37 17207.66 37993.54 2023-11-24 05:25:00.000 328 33868.99 519.32 17207.66 37993.50 2023-11-24 05:26:00.000 328 33868.93 519.26 17207.68 37993.51 2023-11-24 05:27:00.000 328 33869.05 519.16 17207.67 37993.58 2023-11-24 05:28:00.000 328 33869.07 518.96 17207.63 37993.56 2023-11-24 05:29:00.000 328 33869.12 518.75 17207.59 37993.62 2023-11-24 05:30:00.000 328 33869.14 518.54 17207.58 37993.63 2023-11-24 05:31:00.000 328 33869.02 518.32 17207.56 37993.56 2023-11-24 05:32:00.000 328 33868.92 518.03 17207.59 37993.44 2023-11-24 05:33:00.000 328 33868.89 517.76 17207.56 37993.39 2023-11-24 05:34:00.000 328 33868.94 517.58 17207.55 37993.41 2023-11-24 05:35:00.000 328 33868.91 517.32 17207.53 37993.37 2023-11-24 05:36:00.000 328 33868.80 517.16 17207.56 37993.31 2023-11-24 05:37:00.000 328 33868.78 517.15 17207.54 37993.25 2023-11-24 05:38:00.000 328 33868.81 517.11 17207.54 37993.27 2023-11-24 05:39:00.000 328 33868.75 517.02 17207.47 37993.22 2023-11-24 05:40:00.000 328 33868.79 516.99 17207.41 37993.25 2023-11-24 05:41:00.000 328 33868.92 516.93 17207.34 37993.31 2023-11-24 05:42:00.000 328 33868.98 516.89 17207.34 37993.36 2023-11-24 05:43:00.000 328 33869.06 516.85 17207.28 37993.42 2023-11-24 05:44:00.000 328 33869.04 516.68 17207.24 37993.40 2023-11-24 05:45:00.000 328 33869.13 516.59 17207.20 37993.45 2023-11-24 05:46:00.000 328 33869.18 516.39 17207.15 37993.49 2023-11-24 05:47:00.000 328 33869.19 516.24 17207.19 37993.51 2023-11-24 05:48:00.000 328 33869.20 516.08 17207.13 37993.50 2023-11-24 05:49:00.000 328 33869.19 516.00 17207.14 37993.49 2023-11-24 05:50:00.000 328 33869.20 515.90 17207.19 37993.48 2023-11-24 05:51:00.000 328 33869.33 515.77 17207.15 37993.63 2023-11-24 05:52:00.000 328 33869.43 515.62 17207.16 37993.68 2023-11-24 05:53:00.000 328 33869.29 515.37 17207.17 37993.58 2023-11-24 05:54:00.000 328 33869.36 515.20 17207.21 37993.68 2023-11-24 05:55:00.000 328 33869.48 514.97 17207.18 37993.72 2023-11-24 05:56:00.000 328 33869.53 514.95 17207.24 37993.81 2023-11-24 05:57:00.000 328 33869.92 515.07 17207.22 37994.12 2023-11-24 05:58:00.000 328 33870.17 515.21 17207.25 37994.31 2023-11-24 05:59:00.000 328 33870.49 515.25 17207.22 37994.60 2023-11-24 06:00:00.000 328 33870.76 515.20 17207.26 37994.86 2023-11-24 06:01:00.000 328 33870.92 515.02 17207.32 37995.00 2023-11-24 06:02:00.000 328 33871.09 514.96 17207.37 37995.18 2023-11-24 06:03:00.000 328 33871.06 514.94 17207.48 37995.19 2023-11-24 06:04:00.000 328 33871.19 515.02 17207.48 37995.33 2023-11-24 06:05:00.000 328 33871.32 515.08 17207.58 37995.50 2023-11-24 06:06:00.000 328 33871.45 515.13 17207.66 37995.64 2023-11-24 06:07:00.000 328 33871.54 515.09 17207.72 37995.76 2023-11-24 06:08:00.000 328 33871.78 515.08 17207.80 37996.00 2023-11-24 06:09:00.000 328 33872.04 515.24 17207.82 37996.25 2023-11-24 06:10:00.000 328 33872.33 515.29 17207.85 37996.54 2023-11-24 06:11:00.000 328 33872.57 515.34 17207.95 37996.74 2023-11-24 06:12:00.000 328 33872.53 515.45 17208.01 37996.78 2023-11-24 06:13:00.000 328 33872.88 515.54 17208.04 37997.12 2023-11-24 06:14:00.000 328 33872.92 515.40 17208.11 37997.21 2023-11-24 06:15:00.000 328 33873.09 515.37 17208.20 37997.40 2023-11-24 06:16:00.000 328 33873.33 515.25 17208.25 37997.65 2023-11-24 06:17:00.000 328 33873.39 515.18 17208.36 37997.77 2023-11-24 06:18:00.000 328 33873.89 515.30 17208.39 37998.25 2023-11-24 06:19:00.000 328 33874.15 515.39 17208.48 37998.49 2023-11-24 06:20:00.000 328 33874.37 515.63 17208.60 37998.71 2023-11-24 06:21:00.000 328 33874.68 515.76 17208.63 37999.00 2023-11-24 06:22:00.000 328 33874.82 515.82 17208.71 37999.17 2023-11-24 06:23:00.000 328 33875.18 515.91 17208.80 37999.58 2023-11-24 06:24:00.000 328 33875.19 515.90 17208.92 37999.60 2023-11-24 06:25:00.000 328 33875.41 516.08 17209.01 37999.85 2023-11-24 06:26:00.000 328 33875.45 515.95 17209.16 37999.95 2023-11-24 06:27:00.000 328 33875.55 515.99 17209.30 38000.07 2023-11-24 06:28:00.000 328 33875.71 516.18 17209.37 38000.22 2023-11-24 06:29:00.000 328 33875.79 516.31 17209.49 38000.35 2023-11-24 06:30:00.000 328 33876.02 516.51 17209.59 38000.62 2023-11-24 06:31:00.000 328 33876.14 516.72 17209.65 38000.76 2023-11-24 06:32:00.000 328 33876.24 517.12 17209.75 38000.94 2023-11-24 06:33:00.000 328 33876.41 517.24 17209.78 38001.12 2023-11-24 06:34:00.000 328 33876.60 517.43 17209.83 38001.27 2023-11-24 06:35:00.000 328 33876.67 517.64 17209.95 38001.42 2023-11-24 06:36:00.000 328 33876.87 517.80 17209.98 38001.63 2023-11-24 06:37:00.000 328 33876.77 517.96 17210.11 38001.58 2023-11-24 06:38:00.000 328 33876.67 518.22 17210.16 38001.55 2023-11-24 06:39:00.000 328 33876.72 518.58 17210.21 38001.63 2023-11-24 06:40:00.000 328 33876.94 518.98 17210.20 38001.87 2023-11-24 06:41:00.000 328 33877.32 519.35 17210.21 38002.20 2023-11-24 06:42:00.000 328 33877.62 519.63 17210.27 38002.46 2023-11-24 06:43:00.000 328 33877.90 519.81 17210.29 38002.75 2023-11-24 06:44:00.000 328 33878.16 520.15 17210.37 38003.01 2023-11-24 06:45:00.000 328 33878.38 520.39 17210.31 38003.22 2023-11-24 06:46:00.000 328 33878.59 520.80 17210.36 38003.43 2023-11-24 06:47:00.000 328 33878.47 521.16 17210.45 38003.37 2023-11-24 06:48:00.000 328 33878.41 521.73 17210.52 38003.39 2023-11-24 06:49:00.000 328 33878.43 522.29 17210.53 38003.41 2023-11-24 06:50:00.000 328 33878.45 522.69 17210.57 38003.46 2023-11-24 06:51:00.000 328 33878.64 523.05 17210.55 38003.61 2023-11-24 06:52:00.000 328 33878.85 523.30 17210.54 38003.77 2023-11-24 06:53:00.000 328 33879.07 523.43 17210.57 38004.00 2023-11-24 06:54:00.000 328 33879.26 523.65 17210.54 38004.19 2023-11-24 06:55:00.000 328 33879.35 523.91 17210.58 38004.25 2023-11-24 06:56:00.000 328 33879.50 524.18 17210.55 38004.38 2023-11-24 06:57:00.000 328 33879.55 524.55 17210.57 38004.46 2023-11-24 06:58:00.000 328 33879.74 524.98 17210.58 38004.57 2023-11-24 06:59:00.000 328 33879.60 525.50 17210.63 38004.53 2023-11-24 07:00:00.000 328 33879.26 526.05 17210.70 38004.27 2023-11-24 07:01:00.000 328 33879.15 526.42 17210.75 38004.20 2023-11-24 07:02:00.000 328 33879.31 526.55 17210.81 38004.37 2023-11-24 07:03:00.000 328 33879.33 526.93 17210.82 38004.39 2023-11-24 07:04:00.000 328 33879.28 527.38 17210.89 38004.37 2023-11-24 07:05:00.000 328 33879.20 527.73 17210.94 38004.35 2023-11-24 07:06:00.000 328 33879.09 528.01 17211.04 38004.29 2023-11-24 07:07:00.000 328 33879.09 528.48 17211.09 38004.27 2023-11-24 07:08:00.000 328 33878.97 528.91 17211.14 38004.21 2023-11-24 07:09:00.000 328 33878.94 529.39 17211.13 38004.22 2023-11-24 07:10:00.000 328 33878.96 529.71 17211.07 38004.27 2023-11-24 07:11:00.000 328 33878.99 530.08 17211.09 38004.31 2023-11-24 07:12:00.000 328 33879.08 530.47 17211.14 38004.37 2023-11-24 07:13:00.000 328 33879.06 530.81 17211.14 38004.39 2023-11-24 07:14:00.000 328 33879.15 531.11 17211.13 38004.43 2023-11-24 07:15:00.000 328 33879.22 531.40 17211.10 38004.44 2023-11-24 07:16:00.000 328 33879.31 531.71 17211.04 38004.53 2023-11-24 07:17:00.000 328 33879.31 531.99 17211.03 38004.57 2023-11-24 07:18:00.000 328 33879.40 532.24 17211.01 38004.64 2023-11-24 07:19:00.000 328 33879.48 532.59 17211.00 38004.65 2023-11-24 07:20:00.000 328 33879.50 532.91 17210.96 38004.71 2023-11-24 07:21:00.000 328 33879.66 533.15 17210.91 38004.81 2023-11-24 07:22:00.000 328 33879.74 533.45 17210.86 38004.88 2023-11-24 07:23:00.000 328 33879.76 533.83 17210.75 38004.85 2023-11-24 07:24:00.000 328 33879.76 534.17 17210.73 38004.86 2023-11-24 07:25:00.000 328 33879.79 534.53 17210.66 38004.83 2023-11-24 07:26:00.000 328 33879.82 534.88 17210.56 38004.82 2023-11-24 07:27:00.000 328 33879.86 535.15 17210.52 38004.86 2023-11-24 07:28:00.000 328 33879.92 535.45 17210.42 38004.86 2023-11-24 07:29:00.000 328 33880.04 535.81 17210.33 38004.97 2023-11-24 07:30:00.000 328 33880.22 536.10 17210.22 38005.04 2023-11-24 07:31:00.000 328 33880.25 536.51 17210.17 38005.08 2023-11-24 07:32:00.000 328 33880.27 536.73 17210.06 38005.08 2023-11-24 07:33:00.000 328 33880.31 537.06 17209.97 38005.11 2023-11-24 07:34:00.000 328 33880.46 537.31 17209.92 38005.15 2023-11-24 07:35:00.000 328 33880.62 537.58 17209.83 38005.27 2023-11-24 07:36:00.000 328 33880.80 537.69 17209.71 38005.40 2023-11-24 07:37:00.000 328 33880.91 537.89 17209.65 38005.50 2023-11-24 07:38:00.000 328 33881.01 538.09 17209.54 38005.54 2023-11-24 07:39:00.000 328 33881.15 538.23 17209.41 38005.62 2023-11-24 07:40:00.000 328 33881.24 538.42 17209.34 38005.68 2023-11-24 07:41:00.000 328 33881.30 538.65 17209.28 38005.75 2023-11-24 07:42:00.000 328 33881.34 538.89 17209.26 38005.70 2023-11-24 07:43:00.000 328 33881.25 539.25 17209.19 38005.61 2023-11-24 07:44:00.000 328 33881.26 539.58 17209.17 38005.58 2023-11-24 07:45:00.000 328 33881.33 539.90 17209.09 38005.56 2023-11-24 07:46:00.000 328 33881.43 540.16 17208.96 38005.62 2023-11-24 07:47:00.000 328 33881.51 540.48 17208.95 38005.64 2023-11-24 07:48:00.000 328 33881.56 540.70 17208.84 38005.72 2023-11-24 07:49:00.000 328 33881.48 541.01 17208.74 38005.63 2023-11-24 07:50:00.000 328 33881.47 541.23 17208.70 38005.63 2023-11-24 07:51:00.000 328 33881.65 541.52 17208.67 38005.73 2023-11-24 07:52:00.000 328 33881.68 541.66 17208.62 38005.79 2023-11-24 07:53:00.000 328 33881.65 542.13 17208.56 38005.75 2023-11-24 07:54:00.000 328 33881.65 542.59 17208.48 38005.76 2023-11-24 07:55:00.000 328 33881.65 542.97 17208.42 38005.74 2023-11-24 07:56:00.000 328 33881.77 543.24 17208.37 38005.76 2023-11-24 07:57:00.000 328 33882.01 543.34 17208.29 38005.98 2023-11-24 07:58:00.000 328 33882.04 543.58 17208.22 38006.03 2023-11-24 07:59:00.000 328 33882.17 543.87 17208.21 38006.13 2023-11-24 08:00:00.000 328 33882.31 544.02 17208.19 38006.20 2023-11-24 08:01:00.000 328 33882.49 544.23 17208.13 38006.35 2023-11-24 08:02:00.000 328 33882.68 544.45 17208.13 38006.43 2023-11-24 08:03:00.000 328 33882.73 544.78 17208.07 38006.47 2023-11-24 08:04:00.000 328 33882.82 545.20 17207.97 38006.54 2023-11-24 08:05:00.000 328 33882.84 545.56 17207.92 38006.57 2023-11-24 08:06:00.000 328 33882.89 545.98 17207.87 38006.58 2023-11-24 08:07:00.000 328 33882.95 546.43 17207.82 38006.54 2023-11-24 08:08:00.000 328 33882.97 546.87 17207.75 38006.53 2023-11-24 08:09:00.000 328 33882.99 547.20 17207.69 38006.57 2023-11-24 08:10:00.000 328 33883.12 547.52 17207.61 38006.68 2023-11-24 08:11:00.000 328 33883.20 547.78 17207.53 38006.64 2023-11-24 08:12:00.000 328 33883.36 548.00 17207.47 38006.78 2023-11-24 08:13:00.000 328 33883.47 548.29 17207.35 38006.88 2023-11-24 08:14:00.000 328 33883.69 548.53 17207.31 38007.04 2023-11-24 08:15:00.000 328 33883.90 548.61 17207.24 38007.18 2023-11-24 08:16:00.000 328 33884.13 548.61 17207.21 38007.39 2023-11-24 08:17:00.000 328 33884.17 548.89 17207.13 38007.36 2023-11-24 08:18:00.000 328 33884.35 548.99 17207.00 38007.46 2023-11-24 08:19:00.000 328 33884.53 549.28 17206.98 38007.59 2023-11-24 08:20:00.000 328 33884.76 549.55 17206.86 38007.73 2023-11-24 08:21:00.000 328 33884.82 549.93 17206.78 38007.76 2023-11-24 08:22:00.000 328 33884.91 550.16 17206.69 38007.88 2023-11-24 08:23:00.000 328 33884.95 550.62 17206.58 38007.82 2023-11-24 08:24:00.000 328 33885.18 550.86 17206.49 38007.96 2023-11-24 08:25:00.000 328 33885.29 550.96 17206.39 38008.02 2023-11-24 08:26:00.000 328 33885.50 551.04 17206.28 38008.18 2023-11-24 08:27:00.000 328 33885.58 551.24 17206.19 38008.27 2023-11-24 08:28:00.000 328 33885.84 551.37 17206.03 38008.39 2023-11-24 08:29:00.000 328 33885.92 551.49 17205.96 38008.46 2023-11-24 08:30:00.000 328 33886.04 551.81 17205.91 38008.52 2023-11-24 08:31:00.000 328 33886.20 551.99 17205.84 38008.61 2023-11-24 08:32:00.000 328 33886.35 552.22 17205.71 38008.71 2023-11-24 08:33:00.000 328 33886.49 552.36 17205.66 38008.86 2023-11-24 08:34:00.000 328 33886.62 552.56 17205.53 38008.93 2023-11-24 08:35:00.000 328 33886.76 552.77 17205.42 38008.96 2023-11-24 08:36:00.000 328 33886.97 552.96 17205.32 38009.07 2023-11-24 08:37:00.000 328 33887.04 553.14 17205.25 38009.15 2023-11-24 08:38:00.000 328 33887.26 553.26 17205.15 38009.24 2023-11-24 08:39:00.000 328 33887.46 553.41 17205.02 38009.38 2023-11-24 08:40:00.000 328 33887.60 553.60 17204.97 38009.45 2023-11-24 08:41:00.000 328 33887.77 553.73 17204.80 38009.52 2023-11-24 08:42:00.000 328 33887.86 553.94 17204.67 38009.56 2023-11-24 08:43:00.000 328 33887.88 554.24 17204.57 38009.56 2023-11-24 08:44:00.000 328 33888.10 554.23 17204.42 38009.70 2023-11-24 08:45:00.000 328 33888.15 554.40 17204.31 38009.74 2023-11-24 08:46:00.000 328 33888.36 554.54 17204.23 38009.82 2023-11-24 08:47:00.000 328 33888.43 554.60 17204.05 38009.85 2023-11-24 08:48:00.000 328 33888.61 554.85 17203.95 38009.95 2023-11-24 08:49:00.000 328 33888.84 554.83 17203.80 38010.12 2023-11-24 08:50:00.000 328 33889.00 554.91 17203.69 38010.21 2023-11-24 08:51:00.000 328 33889.10 555.11 17203.51 38010.18 2023-11-24 08:52:00.000 328 33889.08 555.15 17203.43 38010.19 2023-11-24 08:53:00.000 328 33889.11 555.32 17203.28 38010.15 2023-11-24 08:54:00.000 328 33889.12 555.50 17203.08 38010.11 2023-11-24 08:55:00.000 328 33889.16 555.62 17202.92 38010.08 2023-11-24 08:56:00.000 328 33889.21 555.66 17202.78 38010.04 2023-11-24 08:57:00.000 328 33889.37 555.66 17202.66 38010.10 2023-11-24 08:58:00.000 328 33889.62 555.49 17202.43 38010.22 2023-11-24 08:59:00.000 328 33889.75 555.32 17202.22 38010.32 2023-11-24 09:00:00.000 328 33889.86 555.23 17202.02 38010.31 2023-11-24 09:01:00.000 328 33890.07 555.09 17201.87 38010.34 2023-11-24 09:02:00.000 328 33890.20 555.14 17201.69 38010.41 2023-11-24 09:03:00.000 328 33890.32 555.20 17201.51 38010.41 2023-11-24 09:04:00.000 328 33890.43 555.28 17201.34 38010.44 2023-11-24 09:05:00.000 328 33890.53 555.37 17201.14 38010.45 2023-11-24 09:06:00.000 328 33890.74 555.39 17200.92 38010.51 2023-11-24 09:07:00.000 328 33890.80 555.43 17200.73 38010.48 2023-11-24 09:08:00.000 328 33890.86 555.49 17200.56 38010.43 2023-11-24 09:09:00.000 328 33890.93 555.63 17200.36 38010.41 2023-11-24 09:10:00.000 328 33891.01 555.66 17200.17 38010.46 2023-11-24 09:11:00.000 328 33891.17 555.55 17199.94 38010.48 2023-11-24 09:12:00.000 328 33891.36 555.54 17199.73 38010.54 2023-11-24 09:13:00.000 328 33891.31 555.48 17199.52 38010.40 2023-11-24 09:14:00.000 328 33891.49 555.47 17199.34 38010.47 2023-11-24 09:15:00.000 328 33891.54 555.35 17199.19 38010.39 2023-11-24 09:16:00.000 328 33891.69 555.45 17198.92 38010.48 2023-11-24 09:17:00.000 328 33891.70 555.49 17198.71 38010.40 2023-11-24 09:18:00.000 328 33891.74 555.59 17198.55 38010.34 2023-11-24 09:19:00.000 328 33891.84 555.75 17198.30 38010.34 2023-11-24 09:20:00.000 328 33891.93 555.68 17198.14 38010.34 2023-11-24 09:21:00.000 328 33891.95 555.83 17197.92 38010.27 2023-11-24 09:22:00.000 328 33892.13 555.96 17197.68 38010.32 2023-11-24 09:23:00.000 328 33892.28 556.21 17197.46 38010.33 2023-11-24 09:24:00.000 328 33892.47 556.16 17197.16 38010.42 2023-11-24 09:25:00.000 328 33892.75 556.15 17196.89 38010.53 2023-11-24 09:26:00.000 328 33892.86 556.28 17196.68 38010.54 2023-11-24 09:27:00.000 328 33893.16 556.32 17196.37 38010.71 2023-11-24 09:28:00.000 328 33893.51 556.13 17196.16 38010.85 2023-11-24 09:29:00.000 328 33894.01 555.70 17195.88 38011.25 2023-11-24 09:30:00.000 328 33894.57 555.29 17195.62 38011.61 2023-11-24 09:31:00.000 328 33894.89 555.13 17195.39 38011.74 2023-11-24 09:32:00.000 328 33895.23 555.23 17195.09 38011.92 2023-11-24 09:33:00.000 328 33895.32 555.42 17194.86 38011.85 2023-11-24 09:34:00.000 328 33895.41 555.49 17194.58 38011.86 2023-11-24 09:35:00.000 328 33895.55 555.52 17194.26 38011.79 2023-11-24 09:36:00.000 328 33895.77 555.64 17194.00 38011.90 2023-11-24 09:37:00.000 328 33895.97 555.60 17193.77 38011.91 2023-11-24 09:38:00.000 328 33896.29 555.56 17193.46 38012.05 2023-11-24 09:39:00.000 328 33896.51 555.44 17193.20 38012.17 2023-11-24 09:40:00.000 328 33896.67 555.35 17192.89 38012.24 2023-11-24 09:41:00.000 328 33896.85 555.24 17192.61 38012.32 2023-11-24 09:42:00.000 328 33897.10 555.01 17192.38 38012.46 2023-11-24 09:43:00.000 328 33897.45 554.75 17192.12 38012.62 2023-11-24 09:44:00.000 328 33897.94 554.37 17191.88 38012.97 2023-11-24 09:45:00.000 328 33898.34 553.91 17191.65 38013.20 2023-11-24 09:46:00.000 328 33898.45 553.60 17191.45 38013.24 2023-11-24 09:47:00.000 328 33898.93 553.23 17191.22 38013.51 2023-11-24 09:48:00.000 328 33899.24 552.94 17190.98 38013.70 2023-11-24 09:49:00.000 328 33899.72 552.46 17190.78 38014.05 2023-11-24 09:50:00.000 328 33900.15 552.09 17190.57 38014.29 2023-11-24 09:51:00.000 328 33900.42 551.56 17190.34 38014.44 2023-11-24 09:52:00.000 328 33900.50 550.93 17190.15 38014.41 2023-11-24 09:53:00.000 328 33900.46 550.47 17189.99 38014.33 2023-11-24 09:54:00.000 328 33900.43 550.03 17189.88 38014.21 2023-11-24 09:55:00.000 328 33900.42 549.64 17189.74 38014.06 2023-11-24 09:56:00.000 328 33900.45 549.25 17189.58 38014.02 2023-11-24 09:57:00.000 328 33900.52 548.76 17189.42 38014.07 2023-11-24 09:58:00.000 328 33900.51 548.30 17189.31 38014.00 2023-11-24 09:59:00.000 328 33900.48 548.08 17189.20 38013.86 2023-11-24 10:00:00.000 328 33900.40 548.00 17189.04 38013.70 2023-11-24 10:01:00.000 328 33900.35 548.26 17188.82 38013.60 2023-11-24 10:02:00.000 328 33900.26 548.43 17188.64 38013.48 2023-11-24 10:03:00.000 328 33900.28 548.64 17188.48 38013.42 2023-11-24 10:04:00.000 328 33900.46 548.82 17188.28 38013.51 2023-11-24 10:05:00.000 328 33900.59 549.00 17188.11 38013.50 2023-11-24 10:06:00.000 328 33900.66 549.14 17187.96 38013.54 2023-11-24 10:07:00.000 328 33900.81 549.19 17187.85 38013.58 2023-11-24 10:08:00.000 328 33901.03 549.06 17187.75 38013.70 2023-11-24 10:09:00.000 328 33901.26 548.90 17187.62 38013.88 2023-11-24 10:10:00.000 328 33901.56 548.58 17187.50 38014.11 2023-11-24 10:11:00.000 328 33901.95 548.21 17187.43 38014.42 2023-11-24 10:12:00.000 328 33902.32 547.79 17187.36 38014.70 2023-11-24 10:13:00.000 328 33902.72 547.38 17187.25 38014.99 2023-11-24 10:14:00.000 328 33903.01 546.95 17187.21 38015.22 2023-11-24 10:15:00.000 328 33903.16 546.70 17187.19 38015.38 2023-11-24 10:16:00.000 328 33903.50 546.33 17187.12 38015.63 2023-11-24 10:17:00.000 328 33903.72 545.86 17187.09 38015.78 2023-11-24 10:18:00.000 328 33903.95 545.57 17187.01 38015.95 2023-11-24 10:19:00.000 328 33904.06 545.38 17186.96 38016.02 2023-11-24 10:20:00.000 328 33904.18 544.97 17186.91 38016.19 2023-11-24 10:21:00.000 328 33904.34 544.69 17186.88 38016.28 2023-11-24 10:22:00.000 328 33904.44 544.39 17186.84 38016.35 2023-11-24 10:23:00.000 328 33904.52 544.16 17186.80 38016.34 2023-11-24 10:24:00.000 328 33904.70 543.80 17186.68 38016.51 2023-11-24 10:25:00.000 328 33904.95 543.43 17186.57 38016.65 2023-11-24 10:26:00.000 328 33905.28 543.04 17186.47 38016.91 2023-11-24 10:27:00.000 328 33905.54 542.80 17186.39 38017.12 2023-11-24 10:28:00.000 328 33905.78 542.60 17186.28 38017.29 2023-11-24 10:29:00.000 328 33905.80 542.43 17186.25 38017.23 2023-11-24 10:30:00.000 328 33905.81 542.31 17186.21 38017.20 2023-11-24 10:31:00.000 328 33905.87 542.18 17186.11 38017.22 2023-11-24 10:32:00.000 328 33906.18 541.76 17186.04 38017.39 2023-11-24 10:33:00.000 328 33906.33 541.48 17185.95 38017.51 2023-11-24 10:34:00.000 328 33906.48 541.00 17185.87 38017.67 2023-11-24 10:35:00.000 328 33906.50 540.69 17185.74 38017.66 2023-11-24 10:36:00.000 328 33906.62 540.59 17185.65 38017.72 2023-11-24 10:37:00.000 328 33906.81 540.32 17185.57 38017.83 2023-11-24 10:38:00.000 328 33906.83 540.19 17185.47 38017.78 2023-11-24 10:39:00.000 328 33906.97 540.12 17185.42 38017.80 2023-11-24 10:40:00.000 328 33907.19 540.47 17185.25 38017.92 2023-11-24 10:41:00.000 328 33907.36 540.54 17185.05 38018.05 2023-11-24 10:42:00.000 328 33907.82 540.51 17184.84 38018.36 2023-11-24 10:43:00.000 328 33908.22 540.37 17184.71 38018.66 2023-11-24 10:44:00.000 328 33908.30 540.12 17184.64 38018.69 2023-11-24 10:45:00.000 328 33908.40 539.84 17184.57 38018.76 2023-11-24 10:46:00.000 328 33908.53 539.47 17184.57 38018.85 2023-11-24 10:47:00.000 328 33908.51 539.15 17184.60 38018.80 2023-11-24 10:48:00.000 328 33908.48 538.60 17184.58 38018.83 2023-11-24 10:49:00.000 328 33908.46 538.23 17184.55 38018.83 2023-11-24 10:50:00.000 328 33908.60 537.74 17184.61 38018.97 2023-11-24 10:51:00.000 328 33908.68 537.07 17184.62 38019.03 2023-11-24 10:52:00.000 328 33908.82 536.62 17184.65 38019.14 2023-11-24 10:53:00.000 328 33909.03 536.44 17184.60 38019.26 2023-11-24 10:54:00.000 328 33909.11 536.32 17184.53 38019.39 2023-11-24 10:55:00.000 328 33909.26 536.13 17184.51 38019.55 2023-11-24 10:56:00.000 328 33909.41 535.92 17184.52 38019.68 2023-11-24 10:57:00.000 328 33909.51 535.65 17184.57 38019.75 2023-11-24 10:58:00.000 328 33909.48 535.58 17184.59 38019.68 2023-11-24 10:59:00.000 328 33909.62 535.33 17184.53 38019.77 2023-11-24 11:00:00.000 328 33909.71 535.00 17184.53 38019.92 2023-11-24 11:01:00.000 328 33909.78 534.55 17184.53 38019.97 2023-11-24 11:02:00.000 328 33909.85 534.19 17184.60 38020.01 2023-11-24 11:03:00.000 328 33909.92 533.72 17184.58 38020.05 2023-11-24 11:04:00.000 328 33910.06 533.49 17184.60 38020.25 2023-11-24 11:05:00.000 328 33910.21 532.93 17184.59 38020.36 2023-11-24 11:06:00.000 328 33910.19 532.80 17184.61 38020.34 2023-11-24 11:07:00.000 328 33910.53 532.08 17184.61 38020.62 2023-11-24 11:08:00.000 328 33910.56 531.70 17184.60 38020.65 2023-11-24 11:09:00.000 328 33910.72 531.28 17184.62 38020.77 2023-11-24 11:10:00.000 328 33910.78 530.99 17184.57 38020.78 2023-11-24 11:11:00.000 328 33910.76 530.78 17184.54 38020.78 2023-11-24 11:12:00.000 328 33910.95 530.42 17184.44 38020.88 2023-11-24 11:13:00.000 328 33910.97 530.23 17184.39 38020.82 2023-11-24 11:14:00.000 328 33911.20 530.03 17184.33 38020.99 2023-11-24 11:15:00.000 328 33911.09 529.98 17184.27 38020.89 2023-11-24 11:16:00.000 328 33910.91 530.23 17184.15 38020.69 2023-11-24 11:17:00.000 328 33910.70 530.37 17184.06 38020.45 2023-11-24 11:18:00.000 328 33910.48 530.82 17183.94 38020.24 2023-11-24 11:19:00.000 328 33910.48 531.15 17183.80 38020.16 2023-11-24 11:20:00.000 328 33910.70 531.20 17183.60 38020.19 2023-11-24 11:21:00.000 328 33910.60 531.05 17183.50 38020.03 2023-11-24 11:22:00.000 328 33910.34 530.88 17183.43 38019.75 2023-11-24 11:23:00.000 328 33910.13 530.80 17183.37 38019.57 2023-11-24 11:24:00.000 328 33910.09 530.69 17183.18 38019.50 2023-11-24 11:25:00.000 328 33910.18 530.54 17183.08 38019.60 2023-11-24 11:26:00.000 328 33910.38 530.31 17182.96 38019.65 2023-11-24 11:27:00.000 328 33910.55 529.87 17182.81 38019.76 2023-11-24 11:28:00.000 328 33910.62 529.55 17182.74 38019.78 2023-11-24 11:29:00.000 328 33910.74 529.28 17182.66 38019.80 2023-11-24 11:30:00.000 328 33910.70 529.16 17182.52 38019.76 2023-11-24 11:31:00.000 328 33911.18 528.61 17182.40 38020.14 2023-11-24 11:32:00.000 328 33911.26 528.37 17182.33 38020.18 2023-11-24 11:33:00.000 328 33911.36 528.23 17182.27 38020.21 2023-11-24 11:34:00.000 328 33911.12 528.10 17182.25 38019.98 2023-11-24 11:35:00.000 328 33911.09 528.16 17182.16 38019.92 2023-11-24 11:36:00.000 328 33911.37 528.14 17182.03 38020.09 2023-11-24 11:37:00.000 328 33911.47 528.13 17181.96 38020.15 2023-11-24 11:38:00.000 328 33911.49 528.15 17181.85 38020.14 2023-11-24 11:39:00.000 328 33911.30 527.87 17181.86 38019.91 2023-11-24 11:40:00.000 328 33911.17 527.43 17181.89 38019.79 2023-11-24 11:41:00.000 328 33911.07 526.99 17181.90 38019.68 2023-11-24 11:42:00.000 328 33911.10 526.35 17181.86 38019.76 2023-11-24 11:43:00.000 328 33910.89 525.82 17181.87 38019.51 2023-11-24 11:44:00.000 328 33910.62 525.28 17181.94 38019.28 2023-11-24 11:45:00.000 328 33910.39 524.79 17181.94 38019.07 2023-11-24 11:46:00.000 328 33910.02 524.44 17182.00 38018.77 2023-11-24 11:47:00.000 328 33910.17 523.82 17181.97 38018.85 2023-11-24 11:48:00.000 328 33910.23 523.16 17181.96 38018.93 2023-11-24 11:49:00.000 328 33910.06 522.42 17181.95 38018.82 2023-11-24 11:50:00.000 328 33910.00 521.59 17181.93 38018.68 2023-11-24 11:51:00.000 328 33909.76 521.05 17182.01 38018.52 2023-11-24 11:52:00.000 328 33909.76 520.59 17182.02 38018.52 2023-11-24 11:53:00.000 328 33909.38 520.39 17182.10 38018.23 2023-11-24 11:54:00.000 328 33909.38 519.94 17182.05 38018.15 2023-11-24 11:55:00.000 328 33909.21 519.13 17182.05 38018.02 2023-11-24 11:56:00.000 328 33909.00 518.94 17182.04 38017.82 2023-11-24 11:57:00.000 328 33908.82 518.92 17181.95 38017.57 2023-11-24 11:58:00.000 328 33908.50 518.59 17181.90 38017.29 2023-11-24 11:59:00.000 328 33908.26 518.24 17181.86 38017.04 2023-11-24 12:00:00.000 328 33907.87 518.25 17181.81 38016.64 2023-11-24 12:01:00.000 328 33907.35 518.25 17181.78 38016.13 2023-11-24 12:02:00.000 328 33906.81 518.22 17181.75 38015.67 2023-11-24 12:03:00.000 328 33906.48 518.17 17181.74 38015.31 2023-11-24 12:04:00.000 328 33905.96 518.17 17181.75 38014.87 2023-11-24 12:05:00.000 328 33905.34 517.97 17181.76 38014.34 2023-11-24 12:06:00.000 328 33904.43 517.90 17181.80 38013.55 2023-11-24 12:07:00.000 328 33903.77 517.79 17181.77 38013.03 2023-11-24 12:08:00.000 328 33903.16 518.31 17181.74 38012.45 2023-11-24 12:09:00.000 328 33902.68 518.66 17181.69 38011.92 2023-11-24 12:10:00.000 328 33902.01 518.68 17181.71 38011.33 2023-11-24 12:11:00.000 328 33901.59 518.71 17181.71 38010.98 2023-11-24 12:12:00.000 328 33901.05 518.60 17181.77 38010.54 2023-11-24 12:13:00.000 328 33900.74 518.53 17181.75 38010.22 2023-11-24 12:14:00.000 328 33900.31 518.77 17181.73 38009.83 2023-11-24 12:15:00.000 328 33900.07 519.14 17181.69 38009.62 2023-11-24 12:16:00.000 328 33899.71 519.45 17181.58 38009.26 2023-11-24 12:17:00.000 328 33899.83 519.77 17181.51 38009.32 2023-11-24 12:18:00.000 328 33899.64 519.86 17181.47 38009.11 2023-11-24 12:19:00.000 328 33899.57 520.29 17181.29 38009.03 2023-11-24 12:20:00.000 328 33899.44 520.51 17181.21 38008.88 2023-11-24 12:21:00.000 328 33899.51 520.68 17181.06 38008.84 2023-11-24 12:22:00.000 328 33899.33 520.77 17180.92 38008.60 2023-11-24 12:23:00.000 328 33899.58 520.83 17180.79 38008.75 2023-11-24 12:24:00.000 328 33899.65 520.60 17180.68 38008.77 2023-11-24 12:25:00.000 328 33899.69 520.30 17180.56 38008.71 2023-11-24 12:26:00.000 328 33899.50 520.11 17180.42 38008.54 2023-11-24 12:27:00.000 328 33899.17 519.64 17180.39 38008.16 2023-11-24 12:28:00.000 328 33898.94 519.59 17180.25 38007.90 2023-11-24 12:29:00.000 328 33898.78 519.24 17180.15 38007.65 2023-11-24 12:30:00.000 328 33898.86 519.04 17180.00 38007.68 2023-11-24 12:31:00.000 328 33898.66 518.63 17179.89 38007.51 2023-11-24 12:32:00.000 328 33898.53 518.15 17179.87 38007.33 2023-11-24 12:33:00.000 328 33898.42 517.72 17179.88 38007.20 2023-11-24 12:34:00.000 328 33898.12 517.41 17179.85 38006.93 2023-11-24 12:35:00.000 328 33898.02 517.05 17179.74 38006.81 2023-11-24 12:36:00.000 328 33897.72 516.72 17179.74 38006.53 2023-11-24 12:37:00.000 328 33897.63 516.32 17179.73 38006.40 2023-11-24 12:38:00.000 328 33897.57 515.72 17179.75 38006.36 2023-11-24 12:39:00.000 328 33897.32 515.32 17179.73 38006.16 2023-11-24 12:40:00.000 328 33897.32 515.10 17179.73 38006.12 2023-11-24 12:41:00.000 328 33897.15 514.44 17179.69 38005.93 2023-11-24 12:42:00.000 328 33897.05 513.87 17179.70 38005.88 2023-11-24 12:43:00.000 328 33896.95 513.24 17179.72 38005.75 2023-11-24 12:44:00.000 328 33896.60 512.78 17179.75 38005.45 2023-11-24 12:45:00.000 328 33896.16 512.48 17179.80 38005.10 2023-11-24 12:46:00.000 328 33895.71 511.99 17179.84 38004.69 2023-11-24 12:47:00.000 328 33895.03 511.88 17179.88 38004.13 2023-11-24 12:48:00.000 328 33894.59 511.65 17179.82 38003.69 2023-11-24 12:49:00.000 328 33894.05 511.46 17179.84 38003.25 2023-11-24 12:50:00.000 328 33893.69 511.14 17179.75 38002.94 2023-11-24 12:51:00.000 328 33893.33 510.83 17179.79 38002.55 2023-11-24 12:52:00.000 328 33892.85 510.50 17179.76 38002.11 2023-11-24 12:53:00.000 328 33892.27 510.16 17179.72 38001.55 2023-11-24 12:54:00.000 328 33891.79 509.89 17179.61 38001.08 2023-11-24 12:55:00.000 328 33891.44 509.45 17179.54 38000.73 2023-11-24 12:56:00.000 328 33891.09 509.34 17179.44 38000.38 2023-11-24 12:57:00.000 328 33890.78 509.27 17179.29 38000.04 2023-11-24 12:58:00.000 328 33890.65 509.11 17179.13 37999.84 2023-11-24 12:59:00.000 328 33890.44 508.89 17179.00 37999.59 2023-11-24 13:00:00.000 328 33890.25 508.77 17178.92 37999.37 2023-11-24 13:01:00.000 328 33890.16 508.56 17178.81 37999.20 2023-11-24 13:02:00.000 328 33889.92 508.22 17178.70 37998.96 2023-11-24 13:03:00.000 328 33889.45 507.80 17178.66 37998.55 2023-11-24 13:04:00.000 328 33889.04 507.66 17178.63 37998.12 2023-11-24 13:05:00.000 328 33888.41 507.25 17178.62 37997.57 2023-11-24 13:06:00.000 328 33888.08 506.76 17178.56 37997.24 2023-11-24 13:07:00.000 328 33887.61 505.68 17178.54 37996.83 2023-11-24 13:08:00.000 328 33887.23 504.88 17178.62 37996.44 2023-11-24 13:09:00.000 328 33886.72 504.48 17178.59 37995.95 2023-11-24 13:10:00.000 328 33886.16 504.79 17178.58 37995.50 2023-11-24 13:11:00.000 328 33885.59 505.64 17178.50 37994.97 2023-11-24 13:12:00.000 328 33884.83 506.14 17178.43 37994.26 2023-11-24 13:13:00.000 328 33884.51 506.39 17178.38 37994.00 2023-11-24 13:14:00.000 328 33884.19 506.08 17178.33 37993.74 2023-11-24 13:15:00.000 328 33883.87 505.91 17178.34 37993.42 2023-11-24 13:16:00.000 328 33883.59 505.68 17178.45 37993.23 2023-11-24 13:17:00.000 328 33883.56 505.46 17178.48 37993.14 2023-11-24 13:18:00.000 328 33883.37 505.09 17178.56 37992.97 2023-11-24 13:19:00.000 328 33883.27 504.76 17178.56 37992.95 2023-11-24 13:20:00.000 328 33883.18 504.40 17178.60 37992.85 2023-11-24 13:21:00.000 328 33882.87 503.98 17178.69 37992.68 2023-11-24 13:22:00.000 328 33882.68 503.78 17178.79 37992.55 2023-11-24 13:23:00.000 328 33882.64 503.54 17178.86 37992.51 2023-11-24 13:24:00.000 328 33882.65 503.40 17178.95 37992.60 2023-11-24 13:25:00.000 328 33882.80 503.29 17179.00 37992.74 2023-11-24 13:26:00.000 328 33882.64 503.41 17179.07 37992.61 2023-11-24 13:27:00.000 328 33882.69 503.28 17179.13 37992.67 2023-11-24 13:28:00.000 328 33882.41 502.97 17179.25 37992.48 2023-11-24 13:29:00.000 328 33882.78 502.53 17179.26 37992.80 2023-11-24 13:30:00.000 328 33883.06 501.98 17179.35 37993.02 2023-11-24 13:31:00.000 328 33882.97 501.23 17179.51 37993.03 2023-11-24 13:32:00.000 328 33883.14 500.66 17179.60 37993.18 2023-11-24 13:33:00.000 328 33883.14 500.15 17179.70 37993.19 2023-11-24 13:34:00.000 328 33883.26 500.00 17179.77 37993.34 2023-11-24 13:35:00.000 328 33883.09 499.76 17179.86 37993.31 2023-11-24 13:36:00.000 328 33883.06 499.65 17179.96 37993.32 2023-11-24 13:37:00.000 328 33882.93 499.55 17180.11 37993.26 2023-11-24 13:38:00.000 328 33882.90 499.55 17180.24 37993.28 2023-11-24 13:39:00.000 328 33882.88 499.25 17180.32 37993.31 2023-11-24 13:40:00.000 328 33882.85 498.72 17180.46 37993.30 2023-11-24 13:41:00.000 328 33882.55 498.21 17180.68 37993.17 2023-11-24 13:42:00.000 328 33882.15 497.62 17180.91 37992.85 2023-11-24 13:43:00.000 328 33881.57 496.86 17181.12 37992.47 2023-11-24 13:44:00.000 328 33880.86 496.00 17181.38 37991.92 2023-11-24 13:45:00.000 328 33879.92 495.38 17181.67 37991.20 2023-11-24 13:46:00.000 328 33879.12 494.94 17181.88 37990.58 2023-11-24 13:47:00.000 328 33878.26 495.01 17182.06 37989.92 2023-11-24 13:48:00.000 328 33877.77 495.01 17182.17 37989.58 2023-11-24 13:49:00.000 328 33877.10 495.11 17182.38 37989.02 2023-11-24 13:50:00.000 328 33876.83 494.96 17182.55 37988.82 2023-11-24 13:51:00.000 328 33876.69 494.54 17182.76 37988.72 2023-11-24 13:52:00.000 328 33876.80 494.26 17182.90 37988.95 2023-11-24 13:53:00.000 328 33876.46 493.35 17183.08 37988.77 2023-11-24 13:54:00.000 328 33875.57 493.81 17183.40 37988.04 2023-11-24 13:55:00.000 328 33874.80 494.63 17183.53 37987.47 2023-11-24 13:56:00.000 328 33874.59 495.59 17183.53 37987.25 2023-11-24 13:57:00.000 328 33874.81 496.11 17183.55 37987.48 2023-11-24 13:58:00.000 328 33875.19 496.44 17183.56 37987.88 2023-11-24 13:59:00.000 328 33875.30 496.30 17183.63 37987.98 2023-11-24 14:00:00.000 328 33874.96 496.33 17183.80 37987.71 2023-11-24 14:01:00.000 328 33874.58 496.47 17183.94 37987.48 2023-11-24 14:02:00.000 328 33874.14 496.73 17184.08 37987.24 2023-11-24 14:03:00.000 328 33873.81 496.77 17184.28 37986.97 2023-11-24 14:04:00.000 328 33873.51 496.53 17184.48 37986.83 2023-11-24 14:05:00.000 328 33873.56 496.28 17184.68 37986.90 2023-11-24 14:06:00.000 328 33873.56 495.90 17184.88 37987.00 2023-11-24 14:07:00.000 328 33873.26 495.44 17185.08 37986.81 2023-11-24 14:08:00.000 328 33873.00 495.15 17185.25 37986.71 2023-11-24 14:09:00.000 328 33872.59 495.23 17185.50 37986.36 2023-11-24 14:10:00.000 328 33872.21 495.23 17185.68 37986.18 2023-11-24 14:11:00.000 328 33872.13 495.38 17185.86 37986.23 2023-11-24 14:12:00.000 328 33872.00 495.55 17186.05 37986.17 2023-11-24 14:13:00.000 328 33871.67 495.48 17186.28 37985.93 2023-11-24 14:14:00.000 328 33871.23 495.60 17186.46 37985.71 2023-11-24 14:15:00.000 328 33871.13 495.60 17186.66 37985.70 2023-11-24 14:16:00.000 328 33871.17 495.41 17186.86 37985.79 2023-11-24 14:17:00.000 328 33871.14 495.49 17187.10 37985.86 2023-11-24 14:18:00.000 328 33871.11 495.85 17187.21 37985.93 2023-11-24 14:19:00.000 328 33871.30 495.92 17187.34 37986.15 2023-11-24 14:20:00.000 328 33871.13 495.89 17187.54 37986.10 2023-11-24 14:21:00.000 328 33870.97 495.99 17187.77 37986.07 2023-11-24 14:22:00.000 328 33870.82 495.87 17187.97 37986.07 2023-11-24 14:23:00.000 328 33870.61 495.83 17188.22 37985.96 2023-11-24 14:24:00.000 328 33870.59 495.60 17188.43 37986.03 2023-11-24 14:25:00.000 328 33870.54 495.78 17188.65 37986.03 2023-11-24 14:26:00.000 328 33870.60 495.94 17188.79 37986.18 2023-11-24 14:27:00.000 328 33870.58 495.98 17188.95 37986.20 2023-11-24 14:28:00.000 328 33870.64 496.00 17189.12 37986.33 2023-11-24 14:29:00.000 328 33870.76 496.35 17189.27 37986.53 2023-11-24 14:30:00.000 328 33870.88 496.42 17189.38 37986.66 2023-11-24 14:31:00.000 328 33870.81 496.63 17189.53 37986.67 2023-11-24 14:32:00.000 328 33870.44 497.00 17189.68 37986.43 2023-11-24 14:33:00.000 328 33870.02 497.43 17189.84 37986.10 2023-11-24 14:34:00.000 328 33869.95 497.42 17190.02 37986.12 2023-11-24 14:35:00.000 328 33869.45 497.77 17190.16 37985.80 2023-11-24 14:36:00.000 328 33869.13 497.93 17190.33 37985.60 2023-11-24 14:37:00.000 328 33869.05 498.24 17190.50 37985.56 2023-11-24 14:38:00.000 328 33868.74 498.28 17190.66 37985.36 2023-11-24 14:39:00.000 328 33868.13 498.31 17190.90 37984.94 2023-11-24 14:40:00.000 328 33867.70 498.43 17191.19 37984.63 2023-11-24 14:41:00.000 328 33867.59 498.71 17191.38 37984.60 2023-11-24 14:42:00.000 328 33867.49 498.65 17191.56 37984.62 2023-11-24 14:43:00.000 328 33866.91 498.89 17191.76 37984.20 2023-11-24 14:44:00.000 328 33866.56 498.93 17191.94 37983.97 2023-11-24 14:45:00.000 328 33866.31 499.01 17192.12 37983.80 2023-11-24 14:46:00.000 328 33866.03 499.32 17192.35 37983.66 2023-11-24 14:47:00.000 328 33865.80 499.38 17192.58 37983.55 2023-11-24 14:48:00.000 328 33865.60 499.38 17192.78 37983.44 2023-11-24 14:49:00.000 328 33865.39 499.49 17192.96 37983.37 2023-11-24 14:50:00.000 328 33865.29 499.77 17193.15 37983.39 2023-11-24 14:51:00.000 328 33865.08 499.66 17193.35 37983.33 2023-11-24 14:52:00.000 328 33865.12 499.90 17193.46 37983.39 2023-11-24 14:53:00.000 328 33865.06 500.19 17193.62 37983.44 2023-11-24 14:54:00.000 328 33865.10 500.41 17193.84 37983.62 2023-11-24 14:55:00.000 328 33865.22 500.77 17193.98 37983.75 2023-11-24 14:56:00.000 328 33865.18 500.87 17194.21 37983.83 2023-11-24 14:57:00.000 328 33865.20 501.06 17194.40 37983.93 2023-11-24 14:58:00.000 328 33865.35 501.22 17194.58 37984.16 2023-11-24 14:59:00.000 328 33865.36 501.34 17194.82 37984.27 2023-11-24 15:00:00.000 328 33865.39 501.61 17195.08 37984.41 2023-11-24 15:01:00.000 328 33865.59 501.79 17195.30 37984.66 2023-11-24 15:02:00.000 328 33865.63 502.00 17195.49 37984.83 2023-11-24 15:03:00.000 328 33865.63 502.19 17195.64 37984.90 2023-11-24 15:04:00.000 328 33865.73 502.36 17195.76 37985.07 2023-11-24 15:05:00.000 328 33865.81 502.35 17195.98 37985.30 2023-11-24 15:06:00.000 328 33865.76 502.56 17196.16 37985.35 2023-11-24 15:07:00.000 328 33865.79 502.74 17196.32 37985.40 2023-11-24 15:08:00.000 328 33865.73 502.73 17196.51 37985.44 2023-11-24 15:09:00.000 328 33865.72 502.65 17196.71 37985.52 2023-11-24 15:10:00.000 328 33865.62 502.85 17196.98 37985.46 2023-11-24 15:11:00.000 328 33865.75 503.09 17197.09 37985.64 2023-11-24 15:12:00.000 328 33865.72 503.04 17197.27 37985.72 2023-11-24 15:13:00.000 328 33865.53 503.21 17197.46 37985.67 2023-11-24 15:14:00.000 328 33865.60 503.41 17197.60 37985.75 2023-11-24 15:15:00.000 328 33865.67 503.48 17197.77 37985.88 2023-11-24 15:16:00.000 328 33865.61 503.60 17197.87 37985.83 2023-11-24 15:17:00.000 328 33865.71 503.74 17198.01 37986.06 2023-11-24 15:18:00.000 328 33865.78 503.69 17198.19 37986.17 2023-11-24 15:19:00.000 328 33865.80 503.66 17198.32 37986.26 2023-11-24 15:20:00.000 328 33865.90 503.87 17198.42 37986.39 2023-11-24 15:21:00.000 328 33866.08 503.96 17198.53 37986.54 2023-11-24 15:22:00.000 328 33865.93 504.25 17198.70 37986.55 2023-11-24 15:23:00.000 328 33866.14 504.38 17198.80 37986.77 2023-11-24 15:24:00.000 328 33866.43 504.69 17198.90 37987.09 2023-11-24 15:25:00.000 328 33866.91 505.18 17199.01 37987.55 2023-11-24 15:26:00.000 328 33867.18 505.52 17199.05 37987.84 2023-11-24 15:27:00.000 328 33867.41 505.76 17199.17 37988.14 2023-11-24 15:28:00.000 328 33867.72 505.88 17199.27 37988.44 2023-11-24 15:29:00.000 328 33868.00 506.04 17199.38 37988.75 2023-11-24 15:30:00.000 328 33868.18 506.36 17199.49 37988.98 2023-11-24 15:31:00.000 328 33868.33 506.57 17199.64 37989.19 2023-11-24 15:32:00.000 328 33868.62 506.52 17199.80 37989.54 2023-11-24 15:33:00.000 328 33868.78 506.62 17199.90 37989.72 2023-11-24 15:34:00.000 328 33868.80 506.74 17200.05 37989.74 2023-11-24 15:35:00.000 328 33868.61 506.82 17200.21 37989.69 2023-11-24 15:36:00.000 328 33868.41 507.11 17200.31 37989.61 2023-11-24 15:37:00.000 328 33868.38 507.41 17200.44 37989.59 2023-11-24 15:38:00.000 328 33868.42 507.50 17200.53 37989.65 2023-11-24 15:39:00.000 328 33868.12 507.61 17200.64 37989.53 2023-11-24 15:40:00.000 328 33867.70 507.88 17200.75 37989.22 2023-11-24 15:41:00.000 328 33867.64 508.12 17200.89 37989.20 2023-11-24 15:42:00.000 328 33867.63 508.43 17200.96 37989.17 2023-11-24 15:43:00.000 328 33867.78 508.43 17200.95 37989.31 2023-11-24 15:44:00.000 328 33867.40 508.59 17201.10 37989.05 2023-11-24 15:45:00.000 328 33867.21 508.76 17201.20 37988.90 2023-11-24 15:46:00.000 328 33867.12 508.90 17201.24 37988.89 2023-11-24 15:47:00.000 328 33867.31 509.15 17201.29 37989.00 2023-11-24 15:48:00.000 328 33867.31 509.52 17201.29 37989.01 2023-11-24 15:49:00.000 328 33867.12 509.71 17201.39 37988.94 2023-11-24 15:50:00.000 328 33866.95 509.85 17201.46 37988.84 2023-11-24 15:51:00.000 328 33866.89 510.13 17201.54 37988.86 2023-11-24 15:52:00.000 328 33866.70 510.37 17201.62 37988.72 2023-11-24 15:53:00.000 328 33866.41 510.53 17201.70 37988.46 2023-11-24 15:54:00.000 328 33866.09 510.54 17201.79 37988.24 2023-11-24 15:55:00.000 328 33865.82 510.69 17201.92 37988.02 2023-11-24 15:56:00.000 328 33865.56 510.78 17201.94 37987.79 2023-11-24 15:57:00.000 328 33865.10 510.92 17202.06 37987.47 2023-11-24 15:58:00.000 328 33864.63 511.19 17202.07 37987.12 2023-11-24 15:59:00.000 328 33864.43 511.43 17202.07 37986.95 2023-11-24 16:00:00.000 328 33864.04 511.56 17202.14 37986.62 2023-11-24 16:01:00.000 328 33863.81 511.84 17202.14 37986.42 2023-11-24 16:02:00.000 328 33863.65 512.03 17202.16 37986.32 2023-11-24 16:03:00.000 328 33863.77 512.04 17202.16 37986.36 2023-11-24 16:04:00.000 328 33863.65 512.19 17202.17 37986.30 2023-11-24 16:05:00.000 328 33863.50 512.38 17202.15 37986.17 2023-11-24 16:06:00.000 328 33863.28 512.51 17202.16 37985.98 2023-11-24 16:07:00.000 328 33863.19 512.54 17202.18 37985.88 2023-11-24 16:08:00.000 328 33863.05 512.65 17202.16 37985.77 2023-11-24 16:09:00.000 328 33863.10 512.75 17202.14 37985.74 2023-11-24 16:10:00.000 328 33863.16 512.89 17202.11 37985.79 2023-11-24 16:11:00.000 328 33863.24 512.93 17202.11 37985.82 2023-11-24 16:12:00.000 328 33863.33 512.86 17202.09 37985.84 2023-11-24 16:13:00.000 328 33863.12 512.97 17202.06 37985.75 2023-11-24 16:14:00.000 328 33863.15 513.15 17202.05 37985.73 2023-11-24 16:15:00.000 328 33863.16 513.24 17202.04 37985.75 2023-11-24 16:16:00.000 328 33863.05 513.35 17202.02 37985.63 2023-11-24 16:17:00.000 328 33863.05 513.56 17201.95 37985.60 2023-11-24 16:18:00.000 328 33862.97 513.76 17201.98 37985.52 2023-11-24 16:19:00.000 328 33862.83 513.96 17201.89 37985.41 2023-11-24 16:20:00.000 328 33862.66 514.17 17201.90 37985.27 2023-11-24 16:21:00.000 328 33862.77 514.35 17201.85 37985.37 2023-11-24 16:22:00.000 328 33862.93 514.57 17201.74 37985.46 2023-11-24 16:23:00.000 328 33862.98 514.62 17201.71 37985.44 2023-11-24 16:24:00.000 328 33862.88 514.74 17201.66 37985.35 2023-11-24 16:25:00.000 328 33863.10 514.78 17201.58 37985.53 2023-11-24 16:26:00.000 328 33863.27 514.89 17201.48 37985.64 2023-11-24 16:27:00.000 328 33863.36 515.16 17201.44 37985.68 2023-11-24 16:28:00.000 328 33863.36 515.25 17201.36 37985.61 2023-11-24 16:29:00.000 328 33863.34 515.12 17201.34 37985.60 2023-11-24 16:30:00.000 328 33863.18 515.22 17201.23 37985.45 2023-11-24 16:31:00.000 328 33863.21 515.26 17201.16 37985.43 2023-11-24 16:32:00.000 328 33863.14 515.48 17201.13 37985.34 2023-11-24 16:33:00.000 328 33863.06 515.63 17201.05 37985.23 2023-11-24 16:34:00.000 328 33863.01 515.81 17201.04 37985.14 2023-11-24 16:35:00.000 328 33862.93 516.04 17200.95 37985.04 2023-11-24 16:36:00.000 328 33862.93 516.20 17200.85 37985.05 2023-11-24 16:37:00.000 328 33862.88 516.29 17200.79 37984.94 2023-11-24 16:38:00.000 328 33862.93 516.33 17200.71 37984.87 2023-11-24 16:39:00.000 328 33863.16 516.35 17200.64 37985.05 2023-11-24 16:40:00.000 328 33863.16 516.25 17200.58 37985.09 2023-11-24 16:41:00.000 328 33862.98 516.10 17200.57 37984.89 2023-11-24 16:42:00.000 328 33862.82 515.97 17200.59 37984.73 2023-11-24 16:43:00.000 328 33862.37 515.93 17200.60 37984.34 2023-11-24 16:44:00.000 328 33862.19 515.78 17200.61 37984.17 2023-11-24 16:45:00.000 328 33861.38 515.76 17200.65 37983.52 2023-11-24 16:46:00.000 328 33861.08 515.85 17200.63 37983.24 2023-11-24 16:47:00.000 328 33860.36 515.54 17200.69 37982.62 2023-11-24 16:48:00.000 328 33859.89 515.36 17200.75 37982.20 2023-11-24 16:49:00.000 328 33859.43 515.00 17200.78 37981.76 2023-11-24 16:50:00.000 328 33859.09 514.84 17200.76 37981.55 2023-11-24 16:51:00.000 328 33858.99 514.57 17200.77 37981.42 2023-11-24 16:52:00.000 328 33858.80 514.38 17200.80 37981.25 2023-11-24 16:53:00.000 328 33858.54 514.16 17200.84 37981.09 2023-11-24 16:54:00.000 328 33858.63 513.88 17200.83 37981.15 2023-11-24 16:55:00.000 328 33858.80 513.58 17200.87 37981.31 2023-11-24 16:56:00.000 328 33858.94 513.39 17200.89 37981.42 2023-11-24 16:57:00.000 328 33859.14 513.22 17200.92 37981.58 2023-11-24 16:58:00.000 328 33859.17 513.18 17200.91 37981.59 2023-11-24 16:59:00.000 328 33859.34 513.11 17200.98 37981.74 2023-11-24 17:00:00.000 328 33859.37 513.08 17200.96 37981.82 2023-11-24 17:01:00.000 328 33859.28 513.08 17200.98 37981.72 2023-11-24 17:02:00.000 328 33858.86 513.10 17201.05 37981.48 2023-11-24 17:03:00.000 328 33859.04 512.94 17201.08 37981.59 2023-11-24 17:04:00.000 328 33859.07 512.63 17201.09 37981.64 2023-11-24 17:05:00.000 328 33859.03 512.12 17201.12 37981.60 2023-11-24 17:06:00.000 328 33858.98 511.84 17201.19 37981.60 2023-11-24 17:07:00.000 328 33859.10 511.53 17201.25 37981.71 2023-11-24 17:08:00.000 328 33859.02 511.16 17201.24 37981.66 2023-11-24 17:09:00.000 328 33859.04 511.11 17201.28 37981.70 2023-11-24 17:10:00.000 328 33859.14 510.99 17201.30 37981.71 2023-11-24 17:11:00.000 328 33858.76 511.01 17201.36 37981.47 2023-11-24 17:12:00.000 328 33858.52 511.18 17201.40 37981.27 2023-11-24 17:13:00.000 328 33858.34 511.29 17201.45 37981.10 2023-11-24 17:14:00.000 328 33857.87 511.30 17201.47 37980.73 2023-11-24 17:15:00.000 328 33857.71 511.40 17201.53 37980.58 2023-11-24 17:16:00.000 328 33857.35 511.50 17201.59 37980.31 2023-11-24 17:17:00.000 328 33857.11 511.61 17201.66 37980.12 2023-11-24 17:18:00.000 328 33856.92 511.59 17201.71 37980.01 2023-11-24 17:19:00.000 328 33856.54 511.66 17201.79 37979.67 2023-11-24 17:20:00.000 328 33856.31 511.68 17201.83 37979.48 2023-11-24 17:21:00.000 328 33856.14 511.72 17201.95 37979.29 2023-11-24 17:22:00.000 328 33856.08 511.86 17201.95 37979.31 2023-11-24 17:23:00.000 328 33856.02 511.98 17201.99 37979.25 2023-11-24 17:24:00.000 328 33855.80 512.10 17202.07 37979.12 2023-11-24 17:25:00.000 328 33855.71 512.62 17202.14 37979.04 2023-11-24 17:26:00.000 328 33855.79 513.11 17202.16 37979.15 2023-11-24 17:27:00.000 328 33855.97 513.40 17202.16 37979.33 2023-11-24 17:28:00.000 328 33855.84 513.59 17202.27 37979.29 2023-11-24 17:29:00.000 328 33855.90 513.79 17202.26 37979.37 2023-11-24 17:30:00.000 328 33855.37 513.80 17202.37 37978.90 2023-11-24 17:31:00.000 328 33855.26 513.92 17202.50 37978.92 2023-11-24 17:32:00.000 328 33855.08 513.79 17202.62 37978.73 2023-11-24 17:33:00.000 328 33854.61 513.67 17202.80 37978.41 2023-11-24 17:34:00.000 328 33854.34 513.54 17202.91 37978.21 2023-11-24 17:35:00.000 328 33853.94 513.29 17203.03 37977.95 2023-11-24 17:36:00.000 328 33853.56 512.96 17203.12 37977.64 2023-11-24 17:37:00.000 328 33853.60 512.70 17203.26 37977.68 2023-11-24 17:38:00.000 328 33853.18 512.41 17203.37 37977.37 2023-11-24 17:39:00.000 328 33852.86 512.57 17203.42 37977.12 2023-11-24 17:40:00.000 328 33852.67 512.20 17203.53 37976.97 2023-11-24 17:41:00.000 328 33852.48 512.34 17203.61 37976.88 2023-11-24 17:42:00.000 328 33852.49 512.85 17203.58 37976.86 2023-11-24 17:43:00.000 328 33852.79 513.26 17203.53 37977.12 2023-11-24 17:44:00.000 328 33853.17 513.60 17203.55 37977.46 2023-11-24 17:45:00.000 328 33853.86 514.07 17203.50 37978.07 2023-11-24 17:46:00.000 328 33854.32 514.53 17203.44 37978.45 2023-11-24 17:47:00.000 328 33854.25 515.05 17203.47 37978.45 2023-11-24 17:48:00.000 328 33854.36 515.45 17203.46 37978.56 2023-11-24 17:49:00.000 328 33854.42 515.80 17203.50 37978.66 2023-11-24 17:50:00.000 328 33854.39 516.14 17203.58 37978.70 2023-11-24 17:51:00.000 328 33854.52 516.56 17203.60 37978.76 2023-11-24 17:52:00.000 328 33854.61 517.06 17203.68 37978.86 2023-11-24 17:53:00.000 328 33854.64 517.84 17203.63 37978.91 2023-11-24 17:54:00.000 328 33855.03 518.65 17203.50 37979.26 2023-11-24 17:55:00.000 328 33855.07 519.17 17203.49 37979.28 2023-11-24 17:56:00.000 328 33855.37 519.81 17203.46 37979.45 2023-11-24 17:57:00.000 328 33855.36 520.48 17203.40 37979.48 2023-11-24 17:58:00.000 328 33855.89 521.02 17203.37 37979.97 2023-11-24 17:59:00.000 328 33856.24 521.68 17203.28 37980.26 2023-11-24 18:00:00.000 328 33856.99 522.21 17203.15 37980.91 2023-11-24 18:01:00.000 328 33857.63 522.67 17203.10 37981.41 2023-11-24 18:02:00.000 328 33858.17 523.13 17203.08 37981.87 2023-11-24 18:03:00.000 328 33858.85 523.56 17202.99 37982.43 2023-11-24 18:04:00.000 328 33859.42 524.02 17202.91 37982.94 2023-11-24 18:05:00.000 328 33860.10 524.64 17202.85 37983.51 2023-11-24 18:06:00.000 328 33860.94 525.35 17202.74 37984.23 2023-11-24 18:07:00.000 328 33861.66 526.30 17202.62 37984.83 2023-11-24 18:08:00.000 328 33861.87 527.26 17202.60 37984.95 2023-11-24 18:09:00.000 328 33862.67 527.93 17202.52 37985.69 2023-11-24 18:10:00.000 328 33863.56 528.57 17202.50 37986.46 2023-11-24 18:11:00.000 328 33863.81 529.09 17202.45 37986.70 2023-11-24 18:12:00.000 328 33864.43 529.57 17202.37 37987.25 2023-11-24 18:13:00.000 328 33864.84 529.94 17202.39 37987.56 2023-11-24 18:14:00.000 328 33865.27 530.09 17202.38 37988.00 2023-11-24 18:15:00.000 328 33865.92 530.19 17202.34 37988.55 2023-11-24 18:16:00.000 328 33866.34 530.09 17202.40 37988.95 2023-11-24 18:17:00.000 328 33866.69 529.91 17202.41 37989.30 2023-11-24 18:18:00.000 328 33867.24 529.87 17202.40 37989.78 2023-11-24 18:19:00.000 328 33867.68 529.71 17202.37 37990.20 2023-11-24 18:20:00.000 328 33868.08 529.50 17202.37 37990.56 2023-11-24 18:21:00.000 328 33868.53 529.19 17202.38 37990.95 2023-11-24 18:22:00.000 328 33868.75 529.00 17202.43 37991.15 2023-11-24 18:23:00.000 328 33868.89 528.80 17202.43 37991.30 2023-11-24 18:24:00.000 328 33869.08 528.62 17202.46 37991.46 2023-11-24 18:25:00.000 328 33869.31 528.69 17202.49 37991.69 2023-11-24 18:26:00.000 328 33869.60 528.63 17202.50 37991.91 2023-11-24 18:27:00.000 328 33869.74 528.54 17202.49 37992.04 2023-11-24 18:28:00.000 328 33869.88 528.29 17202.51 37992.15 2023-11-24 18:29:00.000 328 33869.82 527.78 17202.53 37992.15 2023-11-24 18:30:00.000 328 33869.91 527.22 17202.57 37992.22 2023-11-24 18:31:00.000 328 33869.96 526.61 17202.61 37992.27 2023-11-24 18:32:00.000 328 33869.81 526.11 17202.69 37992.13 2023-11-24 18:33:00.000 328 33869.55 525.96 17202.73 37991.93 2023-11-24 18:34:00.000 328 33869.32 525.71 17202.78 37991.79 2023-11-24 18:35:00.000 328 33868.93 525.40 17202.87 37991.48 2023-11-24 18:36:00.000 328 33868.59 525.06 17202.91 37991.20 2023-11-24 18:37:00.000 328 33868.27 524.76 17202.98 37990.94 2023-11-24 18:38:00.000 328 33868.00 524.53 17203.02 37990.71 2023-11-24 18:39:00.000 328 33867.57 524.32 17203.13 37990.33 2023-11-24 18:40:00.000 328 33867.21 524.13 17203.17 37990.07 2023-11-24 18:41:00.000 328 33866.73 524.09 17203.24 37989.66 2023-11-24 18:42:00.000 328 33866.26 524.05 17203.35 37989.28 2023-11-24 18:43:00.000 328 33865.90 524.08 17203.39 37988.99 2023-11-24 18:44:00.000 328 33865.61 523.85 17203.39 37988.71 2023-11-24 18:45:00.000 328 33865.16 523.92 17203.47 37988.33 2023-11-24 18:46:00.000 328 33864.82 523.93 17203.49 37988.08 2023-11-24 18:47:00.000 328 33864.50 523.94 17203.47 37987.80 2023-11-24 18:48:00.000 328 33864.19 524.02 17203.51 37987.53 2023-11-24 18:49:00.000 328 33863.85 524.37 17203.58 37987.21 2023-11-24 18:50:00.000 328 33863.66 524.60 17203.55 37987.12 2023-11-24 18:51:00.000 328 33863.65 524.75 17203.52 37987.07 2023-11-24 18:52:00.000 328 33863.52 524.94 17203.50 37986.92 2023-11-24 18:53:00.000 328 33863.56 525.19 17203.49 37986.96 2023-11-24 18:54:00.000 328 33863.40 525.33 17203.48 37986.77 2023-11-24 18:55:00.000 328 33863.15 525.69 17203.48 37986.62 2023-11-24 18:56:00.000 328 33863.12 525.96 17203.47 37986.56 2023-11-24 18:57:00.000 328 33863.21 526.16 17203.43 37986.65 2023-11-24 18:58:00.000 328 33863.22 526.42 17203.47 37986.67 2023-11-24 18:59:00.000 328 33863.10 526.65 17203.44 37986.55 2023-11-24 19:00:00.000 328 33862.97 526.85 17203.38 37986.47 2023-11-24 19:01:00.000 328 33862.92 527.02 17203.43 37986.41 2023-11-24 19:02:00.000 328 33863.00 526.87 17203.44 37986.48 2023-11-24 19:03:00.000 328 33862.92 526.93 17203.48 37986.44 2023-11-24 19:04:00.000 328 33863.03 526.94 17203.46 37986.49 2023-11-24 19:05:00.000 328 33863.16 527.01 17203.40 37986.59 2023-11-24 19:06:00.000 328 33863.14 527.19 17203.42 37986.59 2023-11-24 19:07:00.000 328 33863.31 527.29 17203.44 37986.69 2023-11-24 19:08:00.000 328 33863.26 527.36 17203.46 37986.68 2023-11-24 19:09:00.000 328 33863.23 527.27 17203.44 37986.67 2023-11-24 19:10:00.000 328 33863.18 527.05 17203.43 37986.61 2023-11-24 19:11:00.000 328 33862.94 526.83 17203.48 37986.45 2023-11-24 19:12:00.000 328 33862.51 526.48 17203.63 37986.12 2023-11-24 19:13:00.000 328 33862.07 526.17 17203.70 37985.72 2023-11-24 19:14:00.000 328 33861.57 525.57 17203.82 37985.35 2023-11-24 19:15:00.000 328 33861.22 524.88 17203.94 37985.03 2023-11-24 19:16:00.000 328 33860.75 524.25 17204.05 37984.70 2023-11-24 19:17:00.000 328 33860.27 523.84 17204.16 37984.26 2023-11-24 19:18:00.000 328 33859.84 523.61 17204.19 37983.91 2023-11-24 19:19:00.000 328 33859.55 523.36 17204.21 37983.65 2023-11-24 19:20:00.000 328 33859.16 523.19 17204.25 37983.28 2023-11-24 19:21:00.000 328 33858.67 523.04 17204.31 37982.85 2023-11-24 19:22:00.000 328 33858.14 523.07 17204.26 37982.42 2023-11-24 19:23:00.000 328 33857.79 523.08 17204.27 37982.04 2023-11-24 19:24:00.000 328 33857.35 522.99 17204.31 37981.70 2023-11-24 19:25:00.000 328 33857.04 522.94 17204.31 37981.47 2023-11-24 19:26:00.000 328 33856.79 522.90 17204.29 37981.23 2023-11-24 19:27:00.000 328 33856.61 522.84 17204.28 37981.07 2023-11-24 19:28:00.000 328 33856.44 522.86 17204.26 37980.87 2023-11-24 19:29:00.000 328 33856.36 523.03 17204.21 37980.83 2023-11-24 19:30:00.000 328 33856.36 523.39 17204.14 37980.80 2023-11-24 19:31:00.000 328 33856.50 523.75 17204.09 37980.84 2023-11-24 19:32:00.000 328 33856.51 524.13 17204.02 37980.82 2023-11-24 19:33:00.000 328 33856.47 524.48 17203.97 37980.79 2023-11-24 19:34:00.000 328 33856.49 524.68 17203.89 37980.79 2023-11-24 19:35:00.000 328 33856.34 524.83 17203.86 37980.64 2023-11-24 19:36:00.000 328 33856.36 524.96 17203.85 37980.56 2023-11-24 19:37:00.000 328 33856.36 525.09 17203.79 37980.60 2023-11-24 19:38:00.000 328 33856.51 525.21 17203.73 37980.71 2023-11-24 19:39:00.000 328 33856.60 525.20 17203.65 37980.75 2023-11-24 19:40:00.000 328 33856.61 525.34 17203.57 37980.80 2023-11-24 19:41:00.000 328 33856.72 525.45 17203.54 37980.82 2023-11-24 19:42:00.000 328 33856.56 525.66 17203.57 37980.69 2023-11-24 19:43:00.000 328 33856.49 525.80 17203.50 37980.62 2023-11-24 19:44:00.000 328 33856.46 525.98 17203.48 37980.57 2023-11-24 19:45:00.000 328 33856.48 526.25 17203.44 37980.51 2023-11-24 19:46:00.000 328 33856.37 526.51 17203.34 37980.40 2023-11-24 19:47:00.000 328 33856.29 526.75 17203.32 37980.36 2023-11-24 19:48:00.000 328 33856.09 526.90 17203.28 37980.14 2023-11-24 19:49:00.000 328 33855.85 527.06 17203.29 37979.90 2023-11-24 19:50:00.000 328 33855.39 527.24 17203.30 37979.54 2023-11-24 19:51:00.000 328 33855.04 527.50 17203.29 37979.20 2023-11-24 19:52:00.000 328 33854.64 527.44 17203.31 37978.82 2023-11-24 19:53:00.000 328 33854.30 527.64 17203.30 37978.52 2023-11-24 19:54:00.000 328 33854.32 527.99 17203.27 37978.49 2023-11-24 19:55:00.000 328 33853.96 528.45 17203.25 37978.19 2023-11-24 19:56:00.000 328 33853.90 528.65 17203.16 37978.19 2023-11-24 19:57:00.000 328 33854.12 528.51 17203.17 37978.35 2023-11-24 19:58:00.000 328 33854.32 528.10 17203.21 37978.49 2023-11-24 19:59:00.000 328 33854.39 527.74 17203.21 37978.57 2023-11-24 20:00:00.000 328 33854.19 527.37 17203.28 37978.36 2023-11-24 20:01:00.000 328 33854.10 526.91 17203.31 37978.26 2023-11-24 20:02:00.000 328 33854.04 526.55 17203.36 37978.24 2023-11-24 20:03:00.000 328 33853.78 526.23 17203.39 37978.02 2023-11-24 20:04:00.000 328 33853.48 526.11 17203.43 37977.76 2023-11-24 20:05:00.000 328 33853.02 525.93 17203.51 37977.41 2023-11-24 20:06:00.000 328 33852.59 525.65 17203.57 37977.05 2023-11-24 20:07:00.000 328 33852.21 525.33 17203.61 37976.75 2023-11-24 20:08:00.000 328 33851.81 525.16 17203.70 37976.37 2023-11-24 20:09:00.000 328 33851.38 525.04 17203.79 37976.03 2023-11-24 20:10:00.000 328 33850.80 525.06 17203.84 37975.54 2023-11-24 20:11:00.000 328 33850.22 525.30 17203.90 37975.04 2023-11-24 20:12:00.000 328 33849.79 525.65 17203.96 37974.71 2023-11-24 20:13:00.000 328 33849.46 525.85 17203.95 37974.45 2023-11-24 20:14:00.000 328 33849.43 525.97 17203.93 37974.38 2023-11-24 20:15:00.000 328 33849.43 525.93 17203.94 37974.42 2023-11-24 20:16:00.000 328 33849.44 526.05 17203.95 37974.48 2023-11-24 20:17:00.000 328 33849.38 526.25 17203.98 37974.43 2023-11-24 20:18:00.000 328 33849.28 526.34 17203.98 37974.32 2023-11-24 20:19:00.000 328 33849.11 526.42 17204.06 37974.18 2023-11-24 20:20:00.000 328 33849.20 526.20 17204.05 37974.22 2023-11-24 20:21:00.000 328 33849.18 526.10 17204.04 37974.31 2023-11-24 20:22:00.000 328 33849.05 526.20 17204.07 37974.23 2023-11-24 20:23:00.000 328 33849.03 526.30 17204.15 37974.18 2023-11-24 20:24:00.000 328 33848.99 526.18 17204.21 37974.23 2023-11-24 20:25:00.000 328 33848.99 525.86 17204.27 37974.20 2023-11-24 20:26:00.000 328 33848.99 525.63 17204.34 37974.24 2023-11-24 20:27:00.000 328 33849.00 525.54 17204.38 37974.25 2023-11-24 20:28:00.000 328 33848.93 525.57 17204.47 37974.19 2023-11-24 20:29:00.000 328 33848.86 525.57 17204.52 37974.19 2023-11-24 20:30:00.000 328 33848.58 525.75 17204.60 37974.01 2023-11-24 20:31:00.000 328 33848.24 526.04 17204.61 37973.73 2023-11-24 20:32:00.000 328 33847.96 526.32 17204.67 37973.50 2023-11-24 20:33:00.000 328 33847.87 526.62 17204.66 37973.46 2023-11-24 20:34:00.000 328 33847.75 526.89 17204.66 37973.35 2023-11-24 20:35:00.000 328 33847.60 527.20 17204.63 37973.19 2023-11-24 20:36:00.000 328 33847.55 527.24 17204.68 37973.11 2023-11-24 20:37:00.000 328 33847.54 527.30 17204.76 37973.11 2023-11-24 20:38:00.000 328 33847.40 527.23 17204.75 37973.00 2023-11-24 20:39:00.000 328 33847.28 527.20 17204.84 37972.88 2023-11-24 20:40:00.000 328 33847.19 527.28 17204.91 37972.81 2023-11-24 20:41:00.000 328 33846.91 527.27 17204.91 37972.63 2023-11-24 20:42:00.000 328 33846.64 527.25 17205.00 37972.34 2023-11-24 20:43:00.000 328 33846.51 527.19 17204.98 37972.32 2023-11-24 20:44:00.000 328 33846.19 527.23 17205.03 37971.98 2023-11-24 20:45:00.000 328 33845.61 527.30 17205.10 37971.51 2023-11-24 20:46:00.000 328 33844.89 527.52 17205.21 37970.88 2023-11-24 20:47:00.000 328 33844.31 527.72 17205.25 37970.42 2023-11-24 20:48:00.000 328 33843.81 527.79 17205.27 37969.99 2023-11-24 20:49:00.000 328 33843.48 527.71 17205.33 37969.72 2023-11-24 20:50:00.000 328 33843.10 527.69 17205.34 37969.38 2023-11-24 20:51:00.000 328 33842.71 527.77 17205.38 37969.08 2023-11-24 20:52:00.000 328 33842.44 527.89 17205.38 37968.77 2023-11-24 20:53:00.000 328 33842.31 528.15 17205.37 37968.69 2023-11-24 20:54:00.000 328 33842.20 528.41 17205.34 37968.60 2023-11-24 20:55:00.000 328 33841.91 528.78 17205.34 37968.36 2023-11-24 20:56:00.000 328 33841.73 529.18 17205.34 37968.23 2023-11-24 20:57:00.000 328 33841.72 529.61 17205.30 37968.20 2023-11-24 20:58:00.000 328 33841.61 529.95 17205.22 37968.10 2023-11-24 20:59:00.000 328 33841.79 530.20 17205.17 37968.24 2023-11-24 21:00:00.000 328 33842.00 530.36 17205.09 37968.41 2023-11-24 21:01:00.000 328 33842.27 530.59 17205.07 37968.64 2023-11-24 21:02:00.000 328 33842.46 530.82 17205.02 37968.78 2023-11-24 21:03:00.000 328 33842.77 531.05 17205.00 37969.09 2023-11-24 21:04:00.000 328 33843.20 531.21 17204.94 37969.41 2023-11-24 21:05:00.000 328 33843.55 531.21 17204.84 37969.68 2023-11-24 21:06:00.000 328 33843.75 531.08 17204.86 37969.91 2023-11-24 21:07:00.000 328 33844.12 530.83 17204.84 37970.19 2023-11-24 21:08:00.000 328 33844.41 530.58 17204.77 37970.48 2023-11-24 21:09:00.000 328 33844.84 530.41 17204.78 37970.83 2023-11-24 21:10:00.000 328 33844.99 530.18 17204.81 37970.97 2023-11-24 21:11:00.000 328 33845.04 529.93 17204.85 37971.05 2023-11-24 21:12:00.000 328 33844.95 529.63 17204.92 37970.98 2023-11-24 21:13:00.000 328 33844.90 529.38 17204.98 37970.98 2023-11-24 21:14:00.000 328 33845.00 529.03 17205.05 37971.12 2023-11-24 21:15:00.000 328 33844.80 528.66 17205.18 37970.99 2023-11-24 21:16:00.000 328 33844.84 528.33 17205.26 37971.09 2023-11-24 21:17:00.000 328 33844.53 527.97 17205.38 37970.79 2023-11-24 21:18:00.000 328 33844.09 527.94 17205.48 37970.42 2023-11-24 21:19:00.000 328 33843.59 527.98 17205.58 37970.05 2023-11-24 21:20:00.000 328 33843.13 528.21 17205.66 37969.68 2023-11-24 21:21:00.000 328 33842.56 528.47 17205.74 37969.20 2023-11-24 21:22:00.000 328 33842.16 528.73 17205.78 37968.86 2023-11-24 21:23:00.000 328 33841.76 529.04 17205.83 37968.49 2023-11-24 21:24:00.000 328 33841.56 529.11 17205.86 37968.33 2023-11-24 21:25:00.000 328 33841.53 529.32 17205.88 37968.32 2023-11-24 21:26:00.000 328 33841.50 529.47 17205.89 37968.34 2023-11-24 21:27:00.000 328 33841.69 529.52 17205.89 37968.46 2023-11-24 21:28:00.000 328 33842.06 529.50 17205.89 37968.79 2023-11-24 21:29:00.000 328 33842.59 529.46 17205.80 37969.26 2023-11-24 21:30:00.000 328 33843.10 529.36 17205.84 37969.67 2023-11-24 21:31:00.000 328 33843.78 529.25 17205.85 37970.33 2023-11-24 21:32:00.000 328 33844.63 528.91 17205.77 37971.08 2023-11-24 21:33:00.000 328 33845.46 528.61 17205.77 37971.79 2023-11-24 21:34:00.000 328 33846.33 528.23 17205.75 37972.57 2023-11-24 21:35:00.000 328 33847.12 528.10 17205.69 37973.27 2023-11-24 21:36:00.000 328 33847.80 528.11 17205.67 37973.87 2023-11-24 21:37:00.000 328 33848.38 528.19 17205.66 37974.37 2023-11-24 21:38:00.000 328 33848.77 528.49 17205.64 37974.71 2023-11-24 21:39:00.000 328 33849.29 528.83 17205.64 37975.17 2023-11-24 21:40:00.000 328 33849.70 529.08 17205.60 37975.53 2023-11-24 21:41:00.000 328 33849.69 529.42 17205.62 37975.50 2023-11-24 21:42:00.000 328 33849.26 529.77 17205.70 37975.15 2023-11-24 21:43:00.000 328 33848.48 530.20 17205.86 37974.52 2023-11-24 21:44:00.000 328 33847.91 530.56 17205.90 37974.04 2023-11-24 21:45:00.000 328 33847.63 530.71 17205.98 37973.89 2023-11-24 21:46:00.000 328 33847.83 530.65 17205.99 37974.01 2023-11-24 21:47:00.000 328 33848.15 530.44 17206.01 37974.32 2023-11-24 21:48:00.000 328 33848.65 530.28 17205.98 37974.81 2023-11-24 21:49:00.000 328 33849.55 530.25 17205.94 37975.57 2023-11-24 21:50:00.000 328 33850.38 530.31 17205.95 37976.30 2023-11-24 21:51:00.000 328 33851.13 530.43 17205.93 37976.94 2023-11-24 21:52:00.000 328 33852.18 530.46 17205.83 37977.87 2023-11-24 21:53:00.000 328 33853.33 530.23 17205.71 37978.89 2023-11-24 21:54:00.000 328 33854.65 529.91 17205.65 37979.95 2023-11-24 21:55:00.000 328 33855.66 529.58 17205.63 37980.84 2023-11-24 21:56:00.000 328 33856.52 529.21 17205.58 37981.64 2023-11-24 21:57:00.000 328 33857.41 528.92 17205.57 37982.44 2023-11-24 21:58:00.000 328 33858.18 528.87 17205.59 37983.08 2023-11-24 21:59:00.000 328 33858.46 529.06 17205.61 37983.38 2023-11-24 22:00:00.000 328 33858.27 529.35 17205.71 37983.24 2023-11-24 22:01:00.000 328 33857.89 529.46 17205.82 37982.98 2023-11-24 22:02:00.000 328 33857.61 529.51 17205.91 37982.80 2023-11-24 22:03:00.000 328 33857.61 529.53 17205.99 37982.78 2023-11-24 22:04:00.000 328 33857.38 529.50 17206.07 37982.61 2023-11-24 22:05:00.000 328 33857.08 529.44 17206.21 37982.41 2023-11-24 22:06:00.000 328 33856.78 529.45 17206.26 37982.14 2023-11-24 22:07:00.000 328 33856.49 529.53 17206.39 37981.94 2023-11-24 22:08:00.000 328 33855.90 529.73 17206.43 37981.46 2023-11-24 22:09:00.000 328 33855.32 530.05 17206.55 37980.97 2023-11-24 22:10:00.000 328 33854.86 530.40 17206.61 37980.55 2023-11-24 22:11:00.000 328 33854.60 530.58 17206.64 37980.36 2023-11-24 22:12:00.000 328 33854.43 530.59 17206.71 37980.27 2023-11-24 22:13:00.000 328 33854.43 530.77 17206.74 37980.30 2023-11-24 22:14:00.000 328 33854.58 530.93 17206.81 37980.42 2023-11-24 22:15:00.000 328 33854.96 531.02 17206.79 37980.75 2023-11-24 22:16:00.000 328 33855.28 531.14 17206.75 37981.06 2023-11-24 22:17:00.000 328 33855.63 531.34 17206.78 37981.35 2023-11-24 22:18:00.000 328 33855.85 531.38 17206.81 37981.59 2023-11-24 22:19:00.000 328 33856.10 531.38 17206.83 37981.80 2023-11-24 22:20:00.000 328 33856.40 531.42 17206.82 37982.08 2023-11-24 22:21:00.000 328 33856.70 531.21 17206.87 37982.31 2023-11-24 22:22:00.000 328 33857.03 531.15 17206.90 37982.58 2023-11-24 22:23:00.000 328 33857.11 530.91 17206.96 37982.71 2023-11-24 22:24:00.000 328 33857.10 530.80 17206.98 37982.75 2023-11-24 22:25:00.000 328 33857.27 530.56 17207.06 37982.91 2023-11-24 22:26:00.000 328 33857.34 530.35 17207.10 37983.01 2023-11-24 22:27:00.000 328 33857.50 530.20 17207.16 37983.17 2023-11-24 22:28:00.000 328 33857.55 530.13 17207.20 37983.29 2023-11-24 22:29:00.000 328 33857.78 530.09 17207.15 37983.50 2023-11-24 22:30:00.000 328 33858.02 530.09 17207.17 37983.69 2023-11-24 22:31:00.000 328 33858.34 529.99 17207.18 37983.99 2023-11-24 22:32:00.000 328 33858.77 529.79 17207.14 37984.32 2023-11-24 22:33:00.000 328 33859.21 529.70 17207.11 37984.70 2023-11-24 22:34:00.000 328 33859.76 529.72 17207.09 37985.21 2023-11-24 22:35:00.000 328 33860.47 529.71 17207.08 37985.86 2023-11-24 22:36:00.000 328 33861.03 529.64 17207.04 37986.32 2023-11-24 22:37:00.000 328 33861.81 529.31 17207.02 37987.00 2023-11-24 22:38:00.000 328 33862.64 529.08 17206.95 37987.77 2023-11-24 22:39:00.000 328 33863.32 528.93 17206.93 37988.35 2023-11-24 22:40:00.000 328 33863.87 528.65 17206.88 37988.80 2023-11-24 22:41:00.000 328 33864.14 528.17 17206.90 37989.01 2023-11-24 22:42:00.000 328 33864.49 527.76 17206.91 37989.36 2023-11-24 22:43:00.000 328 33864.69 527.56 17206.93 37989.51 2023-11-24 22:44:00.000 328 33865.01 527.39 17206.91 37989.80 2023-11-24 22:45:00.000 328 33865.33 527.24 17206.95 37990.04 2023-11-24 22:46:00.000 328 33865.22 527.30 17207.01 37989.95 2023-11-24 22:47:00.000 328 33864.99 527.48 17207.05 37989.77 2023-11-24 22:48:00.000 328 33864.72 527.72 17207.06 37989.52 2023-11-24 22:49:00.000 328 33864.56 527.93 17207.10 37989.35 2023-11-24 22:50:00.000 328 33864.27 528.16 17207.11 37989.11 2023-11-24 22:51:00.000 328 33864.04 528.23 17207.15 37988.96 2023-11-24 22:52:00.000 328 33863.84 528.28 17207.22 37988.80 2023-11-24 22:53:00.000 328 33863.48 528.12 17207.28 37988.57 2023-11-24 22:54:00.000 328 33863.47 528.14 17207.22 37988.53 2023-11-24 22:55:00.000 328 33863.28 528.30 17207.27 37988.38 2023-11-24 22:56:00.000 328 33863.15 528.51 17207.20 37988.27 2023-11-24 22:57:00.000 328 33863.21 528.81 17207.18 37988.26 2023-11-24 22:58:00.000 328 33863.01 529.04 17207.16 37988.06 2023-11-24 22:59:00.000 328 33862.85 529.31 17207.10 37987.92 2023-11-24 23:00:00.000 328 33862.82 529.50 17207.10 37987.81 2023-11-24 23:01:00.000 328 33862.61 529.63 17207.04 37987.66 2023-11-24 23:02:00.000 328 33862.60 529.75 17207.01 37987.64 2023-11-24 23:03:00.000 328 33862.57 529.84 17206.94 37987.59 2023-11-24 23:04:00.000 328 33862.45 529.75 17206.92 37987.49 2023-11-24 23:05:00.000 328 33862.36 529.81 17206.89 37987.42 2023-11-24 23:06:00.000 328 33862.31 529.89 17206.84 37987.34 2023-11-24 23:07:00.000 328 33862.05 529.78 17206.85 37987.13 2023-11-24 23:08:00.000 328 33861.91 529.60 17206.87 37987.00 2023-11-24 23:09:00.000 328 33861.64 529.48 17206.87 37986.74 2023-11-24 23:10:00.000 328 33861.53 529.45 17206.85 37986.64 2023-11-24 23:11:00.000 328 33861.29 529.39 17206.86 37986.44 2023-11-24 23:12:00.000 328 33860.97 529.48 17206.83 37986.13 2023-11-24 23:13:00.000 328 33860.89 529.45 17206.81 37986.10 2023-11-24 23:14:00.000 328 33860.91 529.33 17206.78 37986.11 2023-11-24 23:15:00.000 328 33861.00 529.42 17206.79 37986.15 2023-11-24 23:16:00.000 328 33860.81 529.46 17206.79 37986.01 2023-11-24 23:17:00.000 328 33860.68 529.69 17206.81 37985.82 2023-11-24 23:18:00.000 328 33860.66 529.92 17206.78 37985.80 2023-11-24 23:19:00.000 328 33860.54 529.98 17206.71 37985.70 2023-11-24 23:20:00.000 328 33860.31 530.13 17206.71 37985.44 2023-11-24 23:21:00.000 328 33859.93 530.36 17206.69 37985.12 2023-11-24 23:22:00.000 328 33859.51 530.60 17206.68 37984.74 2023-11-24 23:23:00.000 328 33859.31 530.73 17206.66 37984.58 2023-11-24 23:24:00.000 328 33859.29 530.69 17206.63 37984.62 2023-11-24 23:25:00.000 328 33859.32 530.83 17206.62 37984.59 2023-11-24 23:26:00.000 328 33859.33 530.64 17206.59 37984.60 2023-11-24 23:27:00.000 328 33859.21 530.75 17206.58 37984.51 2023-11-24 23:28:00.000 328 33858.98 530.76 17206.57 37984.31 2023-11-24 23:29:00.000 328 33858.71 530.89 17206.66 37984.04 2023-11-24 23:30:00.000 328 33858.22 530.92 17206.72 37983.63 2023-11-24 23:31:00.000 328 33857.71 531.02 17206.74 37983.24 2023-11-24 23:32:00.000 328 33857.42 530.93 17206.73 37982.97 2023-11-24 23:33:00.000 328 33857.05 530.99 17206.76 37982.66 2023-11-24 23:34:00.000 328 33856.58 530.94 17206.79 37982.25 2023-11-24 23:35:00.000 328 33856.32 531.23 17206.80 37982.04 2023-11-24 23:36:00.000 328 33856.17 531.69 17206.82 37981.88 2023-11-24 23:37:00.000 328 33856.11 531.47 17206.75 37981.85 2023-11-24 23:38:00.000 328 33856.13 531.02 17206.73 37981.91 2023-11-24 23:39:00.000 328 33855.72 530.87 17206.80 37981.54 2023-11-24 23:40:00.000 328 33855.25 531.09 17206.83 37981.16 2023-11-24 23:41:00.000 328 33854.98 531.17 17206.85 37980.97 2023-11-24 23:42:00.000 328 33854.87 531.21 17206.84 37980.83 2023-11-24 23:43:00.000 328 33854.53 531.12 17206.89 37980.48 2023-11-24 23:44:00.000 328 33854.25 531.42 17206.85 37980.27 2023-11-24 23:45:00.000 328 33854.29 531.58 17206.87 37980.29 2023-11-24 23:46:00.000 328 33854.17 531.78 17206.86 37980.16 2023-11-24 23:47:00.000 328 33854.22 532.14 17206.82 37980.17 2023-11-24 23:48:00.000 328 33852.73 533.05 17207.02 37978.92 2023-11-24 23:49:00.000 328 33851.52 533.97 17207.10 37977.93 2023-11-24 23:50:00.000 328 33850.36 534.85 17207.21 37976.97 2023-11-24 23:51:00.000 328 33849.25 535.71 17207.35 37976.07 2023-11-24 23:52:00.000 328 33848.53 536.12 17207.44 37975.45 2023-11-24 23:53:00.000 328 33848.11 535.98 17207.40 37975.04 2023-11-24 23:54:00.000 328 33848.01 535.60 17207.44 37975.00 2023-11-24 23:55:00.000 328 33848.06 535.20 17207.47 37975.02 2023-11-24 23:56:00.000 328 33848.90 534.83 17207.39 37975.70 2023-11-24 23:57:00.000 328 33849.68 534.36 17207.33 37976.35 2023-11-24 23:58:00.000 328 33850.22 533.76 17207.25 37976.78 2023-11-24 23:59:00.000 328 33850.30 533.12 17207.27 37976.95