Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-11-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-11-28 00:00:00.000 332 33866.91 523.81 17207.93 37991.81 2023-11-28 00:01:00.000 332 33866.90 523.66 17207.97 37991.81 2023-11-28 00:02:00.000 332 33866.61 523.70 17208.00 37991.56 2023-11-28 00:03:00.000 332 33866.06 524.01 17208.01 37991.10 2023-11-28 00:04:00.000 332 33865.64 524.38 17208.06 37990.74 2023-11-28 00:05:00.000 332 33865.30 524.82 17208.08 37990.45 2023-11-28 00:06:00.000 332 33864.98 525.18 17208.00 37990.15 2023-11-28 00:07:00.000 332 33864.81 525.55 17208.04 37989.96 2023-11-28 00:08:00.000 332 33864.69 525.87 17208.04 37989.91 2023-11-28 00:09:00.000 332 33864.69 526.17 17207.95 37989.89 2023-11-28 00:10:00.000 332 33864.73 526.43 17207.90 37989.89 2023-11-28 00:11:00.000 332 33864.66 526.73 17207.93 37989.82 2023-11-28 00:12:00.000 332 33864.61 526.92 17207.83 37989.79 2023-11-28 00:13:00.000 332 33864.65 527.12 17207.82 37989.80 2023-11-28 00:14:00.000 332 33864.68 527.32 17207.82 37989.83 2023-11-28 00:15:00.000 332 33864.73 527.30 17207.81 37989.88 2023-11-28 00:16:00.000 332 33864.74 527.40 17207.83 37989.82 2023-11-28 00:17:00.000 332 33864.69 527.40 17207.87 37989.79 2023-11-28 00:18:00.000 332 33864.51 527.39 17207.85 37989.58 2023-11-28 00:19:00.000 332 33864.49 527.35 17207.88 37989.61 2023-11-28 00:20:00.000 332 33864.42 527.26 17207.90 37989.60 2023-11-28 00:21:00.000 332 33864.38 527.10 17207.92 37989.53 2023-11-28 00:22:00.000 332 33864.14 527.02 17207.92 37989.36 2023-11-28 00:23:00.000 332 33864.06 526.81 17207.98 37989.28 2023-11-28 00:24:00.000 332 33863.91 526.59 17207.97 37989.16 2023-11-28 00:25:00.000 332 33863.77 526.44 17207.97 37989.05 2023-11-28 00:26:00.000 332 33863.56 526.32 17208.00 37988.81 2023-11-28 00:27:00.000 332 33863.32 526.22 17208.09 37988.66 2023-11-28 00:28:00.000 332 33863.00 526.17 17208.06 37988.32 2023-11-28 00:29:00.000 332 33862.65 526.20 17208.11 37988.04 2023-11-28 00:30:00.000 332 33862.05 526.14 17208.17 37987.53 2023-11-28 00:31:00.000 332 33861.68 526.09 17208.24 37987.23 2023-11-28 00:32:00.000 332 33861.41 525.88 17208.27 37986.99 2023-11-28 00:33:00.000 332 33861.28 525.57 17208.31 37986.87 2023-11-28 00:34:00.000 332 33861.41 525.23 17208.29 37986.99 2023-11-28 00:35:00.000 332 33861.60 524.91 17208.26 37987.19 2023-11-28 00:36:00.000 332 33861.82 524.60 17208.30 37987.35 2023-11-28 00:37:00.000 332 33862.03 524.38 17208.28 37987.56 2023-11-28 00:38:00.000 332 33862.17 524.16 17208.32 37987.71 2023-11-28 00:39:00.000 332 33862.24 524.07 17208.27 37987.74 2023-11-28 00:40:00.000 332 33862.18 523.99 17208.22 37987.73 2023-11-28 00:41:00.000 332 33862.09 523.88 17208.29 37987.62 2023-11-28 00:42:00.000 332 33861.96 523.82 17208.28 37987.51 2023-11-28 00:43:00.000 332 33861.96 523.93 17208.29 37987.51 2023-11-28 00:44:00.000 332 33861.92 523.93 17208.26 37987.52 2023-11-28 00:45:00.000 332 33861.89 523.95 17208.29 37987.49 2023-11-28 00:46:00.000 332 33861.89 523.84 17208.26 37987.50 2023-11-28 00:47:00.000 332 33861.97 523.69 17208.21 37987.56 2023-11-28 00:48:00.000 332 33862.06 523.59 17208.23 37987.52 2023-11-28 00:49:00.000 332 33862.00 523.50 17208.23 37987.50 2023-11-28 00:50:00.000 332 33861.95 523.43 17208.21 37987.45 2023-11-28 00:51:00.000 332 33861.93 523.43 17208.17 37987.42 2023-11-28 00:52:00.000 332 33861.80 523.42 17208.14 37987.32 2023-11-28 00:53:00.000 332 33861.78 523.47 17208.14 37987.31 2023-11-28 00:54:00.000 332 33861.71 523.43 17208.15 37987.23 2023-11-28 00:55:00.000 332 33861.71 523.29 17208.14 37987.20 2023-11-28 00:56:00.000 332 33861.76 523.22 17208.11 37987.23 2023-11-28 00:57:00.000 332 33861.58 523.06 17208.13 37987.12 2023-11-28 00:58:00.000 332 33861.68 522.97 17208.12 37987.16 2023-11-28 00:59:00.000 332 33861.78 522.81 17208.07 37987.20 2023-11-28 01:00:00.000 332 33861.68 522.77 17208.04 37987.13 2023-11-28 01:01:00.000 332 33861.54 522.71 17208.02 37987.04 2023-11-28 01:02:00.000 332 33861.37 522.65 17208.01 37986.90 2023-11-28 01:03:00.000 332 33861.28 522.62 17207.99 37986.80 2023-11-28 01:04:00.000 332 33861.29 522.59 17207.97 37986.75 2023-11-28 01:05:00.000 332 33861.24 522.58 17207.98 37986.68 2023-11-28 01:06:00.000 332 33861.17 522.60 17207.98 37986.67 2023-11-28 01:07:00.000 332 33861.09 522.72 17207.94 37986.58 2023-11-28 01:08:00.000 332 33861.00 522.80 17207.92 37986.45 2023-11-28 01:09:00.000 332 33860.89 522.93 17207.89 37986.35 2023-11-28 01:10:00.000 332 33860.83 523.00 17207.86 37986.32 2023-11-28 01:11:00.000 332 33860.79 523.03 17207.87 37986.23 2023-11-28 01:12:00.000 332 33860.78 522.97 17207.86 37986.19 2023-11-28 01:13:00.000 332 33860.76 522.88 17207.79 37986.13 2023-11-28 01:14:00.000 332 33860.69 522.80 17207.78 37986.09 2023-11-28 01:15:00.000 332 33860.71 522.62 17207.81 37986.16 2023-11-28 01:16:00.000 332 33860.76 522.44 17207.71 37986.18 2023-11-28 01:17:00.000 332 33860.95 522.33 17207.59 37986.30 2023-11-28 01:18:00.000 332 33861.31 522.19 17207.50 37986.57 2023-11-28 01:19:00.000 332 33861.63 522.01 17207.47 37986.83 2023-11-28 01:20:00.000 332 33861.93 521.84 17207.45 37987.06 2023-11-28 01:21:00.000 332 33862.05 521.64 17207.39 37987.15 2023-11-28 01:22:00.000 332 33861.98 521.58 17207.38 37987.09 2023-11-28 01:23:00.000 332 33861.94 521.59 17207.40 37987.08 2023-11-28 01:24:00.000 332 33861.83 521.75 17207.39 37986.97 2023-11-28 01:25:00.000 332 33861.61 521.86 17207.45 37986.74 2023-11-28 01:26:00.000 332 33861.38 522.10 17207.42 37986.54 2023-11-28 01:27:00.000 332 33861.29 522.20 17207.39 37986.45 2023-11-28 01:28:00.000 332 33861.14 522.28 17207.37 37986.34 2023-11-28 01:29:00.000 332 33861.05 522.32 17207.36 37986.25 2023-11-28 01:30:00.000 332 33861.08 522.23 17207.31 37986.26 2023-11-28 01:31:00.000 332 33861.10 522.08 17207.25 37986.28 2023-11-28 01:32:00.000 332 33861.19 521.98 17207.20 37986.37 2023-11-28 01:33:00.000 332 33861.27 521.90 17207.21 37986.44 2023-11-28 01:34:00.000 332 33861.32 521.82 17207.20 37986.43 2023-11-28 01:35:00.000 332 33861.31 521.78 17207.26 37986.43 2023-11-28 01:36:00.000 332 33861.47 521.69 17207.28 37986.53 2023-11-28 01:37:00.000 332 33861.55 521.57 17207.24 37986.63 2023-11-28 01:38:00.000 332 33861.65 521.44 17207.22 37986.72 2023-11-28 01:39:00.000 332 33861.61 521.37 17207.24 37986.68 2023-11-28 01:40:00.000 332 33861.42 521.33 17207.28 37986.54 2023-11-28 01:41:00.000 332 33861.29 521.32 17207.31 37986.43 2023-11-28 01:42:00.000 332 33861.12 521.43 17207.35 37986.24 2023-11-28 01:43:00.000 332 33860.88 521.51 17207.32 37986.05 2023-11-28 01:44:00.000 332 33860.69 521.51 17207.32 37985.89 2023-11-28 01:45:00.000 332 33860.65 521.44 17207.35 37985.83 2023-11-28 01:46:00.000 332 33860.54 521.40 17207.39 37985.74 2023-11-28 01:47:00.000 332 33860.52 521.32 17207.41 37985.71 2023-11-28 01:48:00.000 332 33860.40 521.25 17207.42 37985.62 2023-11-28 01:49:00.000 332 33860.25 521.21 17207.41 37985.53 2023-11-28 01:50:00.000 332 33860.26 521.20 17207.44 37985.53 2023-11-28 01:51:00.000 332 33860.22 521.17 17207.42 37985.44 2023-11-28 01:52:00.000 332 33860.27 521.07 17207.44 37985.50 2023-11-28 01:53:00.000 332 33860.31 521.13 17207.43 37985.56 2023-11-28 01:54:00.000 332 33860.37 521.19 17207.42 37985.58 2023-11-28 01:55:00.000 332 33860.33 521.22 17207.44 37985.60 2023-11-28 01:56:00.000 332 33860.34 521.08 17207.45 37985.68 2023-11-28 01:57:00.000 332 33860.36 521.03 17207.48 37985.68 2023-11-28 01:58:00.000 332 33860.25 520.98 17207.51 37985.57 2023-11-28 01:59:00.000 332 33860.36 521.00 17207.49 37985.72 2023-11-28 02:00:00.000 332 33860.60 520.97 17207.49 37985.92 2023-11-28 02:01:00.000 332 33860.96 520.88 17207.47 37986.22 2023-11-28 02:02:00.000 332 33861.57 520.78 17207.46 37986.75 2023-11-28 02:03:00.000 332 33862.20 520.54 17207.43 37987.37 2023-11-28 02:04:00.000 332 33862.78 520.11 17207.40 37987.85 2023-11-28 02:05:00.000 332 33863.27 519.71 17207.39 37988.31 2023-11-28 02:06:00.000 332 33863.24 519.39 17207.44 37988.31 2023-11-28 02:07:00.000 332 33863.07 519.32 17207.54 37988.15 2023-11-28 02:08:00.000 332 33862.95 519.37 17207.56 37988.07 2023-11-28 02:09:00.000 332 33862.76 519.72 17207.57 37987.93 2023-11-28 02:10:00.000 332 33862.58 520.12 17207.64 37987.79 2023-11-28 02:11:00.000 332 33862.39 520.75 17207.68 37987.62 2023-11-28 02:12:00.000 332 33862.25 521.18 17207.71 37987.57 2023-11-28 02:13:00.000 332 33862.33 521.47 17207.68 37987.59 2023-11-28 02:14:00.000 332 33862.41 521.66 17207.71 37987.70 2023-11-28 02:15:00.000 332 33862.58 521.64 17207.72 37987.78 2023-11-28 02:16:00.000 332 33862.73 521.39 17207.74 37987.94 2023-11-28 02:17:00.000 332 33862.93 521.10 17207.76 37988.12 2023-11-28 02:18:00.000 332 33863.01 520.94 17207.88 37988.22 2023-11-28 02:19:00.000 332 33863.09 520.81 17207.93 37988.37 2023-11-28 02:20:00.000 332 33863.18 520.70 17207.96 37988.40 2023-11-28 02:21:00.000 332 33863.20 520.55 17207.99 37988.46 2023-11-28 02:22:00.000 332 33863.30 520.40 17208.02 37988.59 2023-11-28 02:23:00.000 332 33863.36 520.28 17208.06 37988.60 2023-11-28 02:24:00.000 332 33863.50 520.21 17208.07 37988.74 2023-11-28 02:25:00.000 332 33863.56 520.12 17208.16 37988.81 2023-11-28 02:26:00.000 332 33863.65 520.00 17208.16 37988.89 2023-11-28 02:27:00.000 332 33863.80 519.84 17208.22 37989.01 2023-11-28 02:28:00.000 332 33863.94 519.77 17208.23 37989.14 2023-11-28 02:29:00.000 332 33864.09 519.61 17208.20 37989.32 2023-11-28 02:30:00.000 332 33864.13 519.40 17208.31 37989.36 2023-11-28 02:31:00.000 332 33864.11 519.45 17208.31 37989.34 2023-11-28 02:32:00.000 332 33864.00 519.50 17208.40 37989.30 2023-11-28 02:33:00.000 332 33864.03 519.55 17208.37 37989.38 2023-11-28 02:34:00.000 332 33864.01 519.52 17208.45 37989.37 2023-11-28 02:35:00.000 332 33864.10 519.58 17208.50 37989.41 2023-11-28 02:36:00.000 332 33864.12 519.64 17208.45 37989.42 2023-11-28 02:37:00.000 332 33864.18 519.74 17208.48 37989.48 2023-11-28 02:38:00.000 332 33864.00 519.69 17208.52 37989.34 2023-11-28 02:39:00.000 332 33863.87 519.87 17208.53 37989.26 2023-11-28 02:40:00.000 332 33863.83 519.99 17208.55 37989.24 2023-11-28 02:41:00.000 332 33863.83 520.11 17208.61 37989.21 2023-11-28 02:42:00.000 332 33863.60 520.14 17208.68 37989.03 2023-11-28 02:43:00.000 332 33863.51 520.14 17208.71 37989.00 2023-11-28 02:44:00.000 332 33863.39 520.08 17208.71 37988.90 2023-11-28 02:45:00.000 332 33863.33 520.00 17208.80 37988.86 2023-11-28 02:46:00.000 332 33863.24 519.81 17208.82 37988.80 2023-11-28 02:47:00.000 332 33863.16 519.61 17208.80 37988.74 2023-11-28 02:48:00.000 332 33863.06 519.60 17208.80 37988.63 2023-11-28 02:49:00.000 332 33862.99 519.42 17208.85 37988.65 2023-11-28 02:50:00.000 332 33862.97 519.44 17208.88 37988.59 2023-11-28 02:51:00.000 332 33862.99 519.33 17208.89 37988.64 2023-11-28 02:52:00.000 332 33863.09 519.35 17208.92 37988.76 2023-11-28 02:53:00.000 332 33863.07 519.22 17208.92 37988.72 2023-11-28 02:54:00.000 332 33863.00 519.18 17209.00 37988.63 2023-11-28 02:55:00.000 332 33862.80 519.20 17209.06 37988.52 2023-11-28 02:56:00.000 332 33862.98 519.23 17209.06 37988.66 2023-11-28 02:57:00.000 332 33863.44 519.29 17209.00 37989.08 2023-11-28 02:58:00.000 332 33864.04 519.26 17208.93 37989.63 2023-11-28 02:59:00.000 332 33864.66 518.96 17208.84 37990.08 2023-11-28 03:00:00.000 332 33865.14 518.63 17208.84 37990.49 2023-11-28 03:01:00.000 332 33865.66 518.20 17208.85 37990.94 2023-11-28 03:02:00.000 332 33866.16 518.09 17208.80 37991.36 2023-11-28 03:03:00.000 332 33866.43 517.99 17208.75 37991.63 2023-11-28 03:04:00.000 332 33866.70 517.64 17208.75 37991.88 2023-11-28 03:05:00.000 332 33866.62 517.34 17208.82 37991.85 2023-11-28 03:06:00.000 332 33866.45 517.28 17208.86 37991.71 2023-11-28 03:07:00.000 332 33866.35 517.51 17208.90 37991.59 2023-11-28 03:08:00.000 332 33866.20 518.09 17208.93 37991.52 2023-11-28 03:09:00.000 332 33865.98 518.82 17208.91 37991.30 2023-11-28 03:10:00.000 332 33865.92 519.42 17208.87 37991.21 2023-11-28 03:11:00.000 332 33865.94 519.68 17208.87 37991.19 2023-11-28 03:12:00.000 332 33865.89 519.72 17208.83 37991.18 2023-11-28 03:13:00.000 332 33865.90 519.72 17208.85 37991.15 2023-11-28 03:14:00.000 332 33865.91 519.61 17208.81 37991.14 2023-11-28 03:15:00.000 332 33865.76 519.49 17208.84 37991.03 2023-11-28 03:16:00.000 332 33865.71 519.43 17208.92 37991.01 2023-11-28 03:17:00.000 332 33865.81 519.43 17208.92 37991.11 2023-11-28 03:18:00.000 332 33866.02 519.46 17208.89 37991.29 2023-11-28 03:19:00.000 332 33866.16 519.37 17208.86 37991.36 2023-11-28 03:20:00.000 332 33866.18 519.29 17208.88 37991.40 2023-11-28 03:21:00.000 332 33866.14 519.14 17208.90 37991.33 2023-11-28 03:22:00.000 332 33866.01 519.21 17208.87 37991.23 2023-11-28 03:23:00.000 332 33865.90 519.23 17208.94 37991.15 2023-11-28 03:24:00.000 332 33865.88 519.25 17208.92 37991.18 2023-11-28 03:25:00.000 332 33866.01 519.25 17208.92 37991.27 2023-11-28 03:26:00.000 332 33866.04 519.07 17208.91 37991.35 2023-11-28 03:27:00.000 332 33865.98 518.97 17208.92 37991.28 2023-11-28 03:28:00.000 332 33865.88 518.86 17208.89 37991.22 2023-11-28 03:29:00.000 332 33865.82 518.81 17208.94 37991.18 2023-11-28 03:30:00.000 332 33865.79 518.73 17208.99 37991.17 2023-11-28 03:31:00.000 332 33865.92 518.57 17209.01 37991.29 2023-11-28 03:32:00.000 332 33865.99 518.41 17209.01 37991.30 2023-11-28 03:33:00.000 332 33866.02 518.38 17209.05 37991.36 2023-11-28 03:34:00.000 332 33865.96 518.35 17209.08 37991.34 2023-11-28 03:35:00.000 332 33865.95 518.22 17209.05 37991.33 2023-11-28 03:36:00.000 332 33865.74 518.21 17209.12 37991.18 2023-11-28 03:37:00.000 332 33865.58 518.31 17209.13 37991.09 2023-11-28 03:38:00.000 332 33865.47 518.59 17209.15 37990.97 2023-11-28 03:39:00.000 332 33865.46 518.67 17209.16 37990.91 2023-11-28 03:40:00.000 332 33865.59 518.66 17209.12 37991.08 2023-11-28 03:41:00.000 332 33865.68 518.61 17209.14 37991.16 2023-11-28 03:42:00.000 332 33865.67 518.49 17209.11 37991.19 2023-11-28 03:43:00.000 332 33865.67 518.26 17209.12 37991.17 2023-11-28 03:44:00.000 332 33865.69 518.03 17209.18 37991.22 2023-11-28 03:45:00.000 332 33865.80 517.75 17209.20 37991.26 2023-11-28 03:46:00.000 332 33865.88 517.70 17209.25 37991.41 2023-11-28 03:47:00.000 332 33866.02 517.72 17209.26 37991.51 2023-11-28 03:48:00.000 332 33866.17 517.71 17209.19 37991.71 2023-11-28 03:49:00.000 332 33866.40 517.63 17209.21 37991.87 2023-11-28 03:50:00.000 332 33866.43 517.74 17209.26 37991.95 2023-11-28 03:51:00.000 332 33866.49 518.00 17209.24 37992.00 2023-11-28 03:52:00.000 332 33866.57 518.37 17209.22 37992.09 2023-11-28 03:53:00.000 332 33866.70 518.70 17209.29 37992.20 2023-11-28 03:54:00.000 332 33866.92 518.94 17209.28 37992.37 2023-11-28 03:55:00.000 332 33867.08 519.28 17209.23 37992.49 2023-11-28 03:56:00.000 332 33867.20 519.33 17209.22 37992.67 2023-11-28 03:57:00.000 332 33867.27 519.38 17209.26 37992.74 2023-11-28 03:58:00.000 332 33867.29 519.42 17209.31 37992.74 2023-11-28 03:59:00.000 332 33867.21 519.31 17209.37 37992.70 2023-11-28 04:00:00.000 332 33867.25 519.37 17209.48 37992.73 2023-11-28 04:01:00.000 332 33867.16 519.53 17209.48 37992.67 2023-11-28 04:02:00.000 332 33867.14 519.63 17209.52 37992.68 2023-11-28 04:03:00.000 332 33867.08 519.63 17209.58 37992.60 2023-11-28 04:04:00.000 332 33867.05 519.36 17209.54 37992.57 2023-11-28 04:05:00.000 332 33866.90 519.16 17209.61 37992.45 2023-11-28 04:06:00.000 332 33866.85 518.88 17209.69 37992.42 2023-11-28 04:07:00.000 332 33866.90 518.90 17209.71 37992.47 2023-11-28 04:08:00.000 332 33866.86 518.79 17209.66 37992.44 2023-11-28 04:09:00.000 332 33866.88 518.60 17209.65 37992.54 2023-11-28 04:10:00.000 332 33867.08 518.36 17209.64 37992.70 2023-11-28 04:11:00.000 332 33867.25 518.14 17209.71 37992.84 2023-11-28 04:12:00.000 332 33867.28 518.06 17209.72 37992.88 2023-11-28 04:13:00.000 332 33867.45 518.12 17209.68 37993.01 2023-11-28 04:14:00.000 332 33867.39 518.15 17209.71 37992.95 2023-11-28 04:15:00.000 332 33867.56 518.30 17209.74 37993.10 2023-11-28 04:16:00.000 332 33867.68 518.65 17209.75 37993.22 2023-11-28 04:17:00.000 332 33868.01 518.75 17209.65 37993.49 2023-11-28 04:18:00.000 332 33868.09 518.71 17209.70 37993.61 2023-11-28 04:19:00.000 332 33868.17 518.55 17209.73 37993.66 2023-11-28 04:20:00.000 332 33868.23 518.56 17209.75 37993.76 2023-11-28 04:21:00.000 332 33868.40 518.61 17209.75 37993.97 2023-11-28 04:22:00.000 332 33868.54 518.62 17209.78 37994.03 2023-11-28 04:23:00.000 332 33868.59 518.63 17209.81 37994.06 2023-11-28 04:24:00.000 332 33868.55 518.63 17209.83 37994.03 2023-11-28 04:25:00.000 332 33868.49 518.58 17209.85 37994.03 2023-11-28 04:26:00.000 332 33868.42 518.65 17209.93 37994.01 2023-11-28 04:27:00.000 332 33868.46 518.61 17209.96 37994.05 2023-11-28 04:28:00.000 332 33868.58 518.53 17209.94 37994.14 2023-11-28 04:29:00.000 332 33868.77 518.53 17209.96 37994.31 2023-11-28 04:30:00.000 332 33869.00 518.35 17209.97 37994.52 2023-11-28 04:31:00.000 332 33869.14 518.18 17210.00 37994.62 2023-11-28 04:32:00.000 332 33869.20 518.03 17209.99 37994.66 2023-11-28 04:33:00.000 332 33869.21 517.84 17210.04 37994.71 2023-11-28 04:34:00.000 332 33869.16 517.73 17210.09 37994.74 2023-11-28 04:35:00.000 332 33869.20 517.61 17210.12 37994.77 2023-11-28 04:36:00.000 332 33869.24 517.56 17210.14 37994.80 2023-11-28 04:37:00.000 332 33869.17 517.64 17210.18 37994.70 2023-11-28 04:38:00.000 332 33869.25 517.61 17210.18 37994.76 2023-11-28 04:39:00.000 332 33869.45 517.51 17210.18 37994.97 2023-11-28 04:40:00.000 332 33869.66 517.52 17210.18 37995.14 2023-11-28 04:41:00.000 332 33869.69 517.44 17210.12 37995.17 2023-11-28 04:42:00.000 332 33869.74 517.49 17210.18 37995.20 2023-11-28 04:43:00.000 332 33869.73 517.61 17210.20 37995.21 2023-11-28 04:44:00.000 332 33869.69 517.81 17210.16 37995.17 2023-11-28 04:45:00.000 332 33869.84 517.80 17210.18 37995.28 2023-11-28 04:46:00.000 332 33869.92 517.77 17210.19 37995.35 2023-11-28 04:47:00.000 332 33870.03 517.73 17210.20 37995.47 2023-11-28 04:48:00.000 332 33870.05 517.72 17210.17 37995.51 2023-11-28 04:49:00.000 332 33870.09 517.81 17210.15 37995.52 2023-11-28 04:50:00.000 332 33869.99 517.78 17210.21 37995.45 2023-11-28 04:51:00.000 332 33870.03 517.83 17210.25 37995.48 2023-11-28 04:52:00.000 332 33870.09 517.95 17210.27 37995.58 2023-11-28 04:53:00.000 332 33870.25 518.06 17210.22 37995.70 2023-11-28 04:54:00.000 332 33870.40 518.08 17210.25 37995.81 2023-11-28 04:55:00.000 332 33870.54 517.96 17210.19 37995.93 2023-11-28 04:56:00.000 332 33870.48 518.00 17210.19 37995.89 2023-11-28 04:57:00.000 332 33870.44 518.12 17210.21 37995.88 2023-11-28 04:58:00.000 332 33870.41 518.42 17210.24 37995.90 2023-11-28 04:59:00.000 332 33870.44 518.62 17210.22 37995.93 2023-11-28 05:00:00.000 332 33870.72 518.62 17210.19 37996.18 2023-11-28 05:01:00.000 332 33870.91 518.62 17210.23 37996.34 2023-11-28 05:02:00.000 332 33871.20 518.58 17210.26 37996.57 2023-11-28 05:03:00.000 332 33871.36 518.61 17210.29 37996.67 2023-11-28 05:04:00.000 332 33871.65 518.39 17210.31 37996.97 2023-11-28 05:05:00.000 332 33871.67 518.32 17210.39 37997.03 2023-11-28 05:06:00.000 332 33871.62 518.20 17210.48 37997.01 2023-11-28 05:07:00.000 332 33871.81 518.07 17210.51 37997.15 2023-11-28 05:08:00.000 332 33872.07 517.79 17210.55 37997.45 2023-11-28 05:09:00.000 332 33872.14 517.62 17210.63 37997.50 2023-11-28 05:10:00.000 332 33872.25 517.26 17210.67 37997.59 2023-11-28 05:11:00.000 332 33872.14 517.12 17210.71 37997.54 2023-11-28 05:12:00.000 332 33871.92 517.02 17210.78 37997.34 2023-11-28 05:13:00.000 332 33871.90 517.05 17210.77 37997.39 2023-11-28 05:14:00.000 332 33871.92 516.99 17210.82 37997.41 2023-11-28 05:15:00.000 332 33872.06 516.89 17210.79 37997.54 2023-11-28 05:16:00.000 332 33872.18 516.67 17210.83 37997.65 2023-11-28 05:17:00.000 332 33872.06 516.67 17210.90 37997.58 2023-11-28 05:18:00.000 332 33872.04 516.78 17210.95 37997.55 2023-11-28 05:19:00.000 332 33871.99 516.97 17210.93 37997.47 2023-11-28 05:20:00.000 332 33872.10 517.07 17210.99 37997.57 2023-11-28 05:21:00.000 332 33872.27 517.37 17211.01 37997.76 2023-11-28 05:22:00.000 332 33872.34 517.65 17211.01 37997.83 2023-11-28 05:23:00.000 332 33872.50 517.91 17210.97 37997.95 2023-11-28 05:24:00.000 332 33872.73 518.01 17210.95 37998.18 2023-11-28 05:25:00.000 332 33872.98 518.09 17210.88 37998.39 2023-11-28 05:26:00.000 332 33873.24 518.09 17210.94 37998.69 2023-11-28 05:27:00.000 332 33873.59 518.10 17210.89 37998.96 2023-11-28 05:28:00.000 332 33873.79 518.10 17210.97 37999.11 2023-11-28 05:29:00.000 332 33874.04 517.99 17210.96 37999.36 2023-11-28 05:30:00.000 332 33874.24 517.70 17210.97 37999.53 2023-11-28 05:31:00.000 332 33874.34 517.36 17211.01 37999.61 2023-11-28 05:32:00.000 332 33874.53 516.99 17211.03 37999.81 2023-11-28 05:33:00.000 332 33874.90 516.38 17211.07 38000.11 2023-11-28 05:34:00.000 332 33875.26 515.55 17211.07 38000.47 2023-11-28 05:35:00.000 332 33875.27 515.15 17211.11 38000.49 2023-11-28 05:36:00.000 332 33875.20 514.66 17211.20 38000.49 2023-11-28 05:37:00.000 332 33875.13 514.34 17211.27 38000.44 2023-11-28 05:38:00.000 332 33874.99 514.21 17211.35 38000.37 2023-11-28 05:39:00.000 332 33875.10 514.22 17211.32 38000.49 2023-11-28 05:40:00.000 332 33875.42 514.11 17211.32 38000.74 2023-11-28 05:41:00.000 332 33875.61 514.03 17211.35 38000.92 2023-11-28 05:42:00.000 332 33875.82 514.06 17211.39 38001.16 2023-11-28 05:43:00.000 332 33875.88 513.93 17211.45 38001.22 2023-11-28 05:44:00.000 332 33876.07 513.95 17211.45 38001.34 2023-11-28 05:45:00.000 332 33876.29 513.90 17211.44 38001.53 2023-11-28 05:46:00.000 332 33876.50 513.82 17211.48 38001.77 2023-11-28 05:47:00.000 332 33876.64 513.71 17211.54 38001.88 2023-11-28 05:48:00.000 332 33876.86 513.73 17211.58 38002.08 2023-11-28 05:49:00.000 332 33876.93 513.65 17211.62 38002.19 2023-11-28 05:50:00.000 332 33876.97 513.72 17211.66 38002.22 2023-11-28 05:51:00.000 332 33877.04 513.93 17211.71 38002.29 2023-11-28 05:52:00.000 332 33877.00 514.14 17211.73 38002.24 2023-11-28 05:53:00.000 332 33877.02 514.48 17211.75 38002.30 2023-11-28 05:54:00.000 332 33877.07 514.96 17211.78 38002.34 2023-11-28 05:55:00.000 332 33877.24 515.57 17211.76 38002.59 2023-11-28 05:56:00.000 332 33877.69 515.93 17211.73 38002.96 2023-11-28 05:57:00.000 332 33878.21 516.36 17211.78 38003.49 2023-11-28 05:58:00.000 332 33878.67 516.59 17211.81 38003.86 2023-11-28 05:59:00.000 332 33878.78 516.88 17211.85 38004.00 2023-11-28 06:00:00.000 332 33878.75 517.31 17211.94 38004.03 2023-11-28 06:01:00.000 332 33878.79 517.68 17211.96 38004.05 2023-11-28 06:02:00.000 332 33878.91 517.98 17211.97 38004.20 2023-11-28 06:03:00.000 332 33879.06 518.32 17212.02 38004.30 2023-11-28 06:04:00.000 332 33879.10 518.61 17212.13 38004.41 2023-11-28 06:05:00.000 332 33879.24 518.92 17212.18 38004.60 2023-11-28 06:06:00.000 332 33879.40 519.28 17212.21 38004.70 2023-11-28 06:07:00.000 332 33879.47 519.61 17212.25 38004.78 2023-11-28 06:08:00.000 332 33879.68 519.86 17212.24 38005.03 2023-11-28 06:09:00.000 332 33880.06 520.09 17212.26 38005.35 2023-11-28 06:10:00.000 332 33880.20 520.39 17212.27 38005.44 2023-11-28 06:11:00.000 332 33880.30 520.61 17212.34 38005.60 2023-11-28 06:12:00.000 332 33880.56 520.82 17212.40 38005.84 2023-11-28 06:13:00.000 332 33880.75 521.04 17212.42 38006.03 2023-11-28 06:14:00.000 332 33880.97 521.23 17212.46 38006.21 2023-11-28 06:15:00.000 332 33881.00 521.36 17212.44 38006.28 2023-11-28 06:16:00.000 332 33880.89 521.71 17212.54 38006.18 2023-11-28 06:17:00.000 332 33880.77 522.17 17212.57 38006.10 2023-11-28 06:18:00.000 332 33880.46 522.33 17212.61 38005.86 2023-11-28 06:19:00.000 332 33880.39 522.59 17212.59 38005.81 2023-11-28 06:20:00.000 332 33880.39 522.95 17212.59 38005.82 2023-11-28 06:21:00.000 332 33880.47 523.18 17212.64 38005.87 2023-11-28 06:22:00.000 332 33880.45 523.50 17212.73 38005.85 2023-11-28 06:23:00.000 332 33880.06 523.92 17212.83 38005.62 2023-11-28 06:24:00.000 332 33879.79 524.52 17212.90 38005.40 2023-11-28 06:25:00.000 332 33879.33 524.69 17212.96 38005.05 2023-11-28 06:26:00.000 332 33879.05 525.02 17213.06 38004.79 2023-11-28 06:27:00.000 332 33878.77 524.99 17213.13 38004.56 2023-11-28 06:28:00.000 332 33878.52 525.11 17213.23 38004.35 2023-11-28 06:29:00.000 332 33878.36 525.29 17213.23 38004.27 2023-11-28 06:30:00.000 332 33878.30 525.49 17213.28 38004.27 2023-11-28 06:31:00.000 332 33878.25 525.63 17213.27 38004.19 2023-11-28 06:32:00.000 332 33878.12 525.61 17213.31 38004.11 2023-11-28 06:33:00.000 332 33878.15 525.47 17213.36 38004.12 2023-11-28 06:34:00.000 332 33878.14 525.36 17213.39 38004.09 2023-11-28 06:35:00.000 332 33878.03 525.43 17213.44 38004.04 2023-11-28 06:36:00.000 332 33877.83 525.46 17213.48 38003.86 2023-11-28 06:37:00.000 332 33877.63 525.47 17213.52 38003.71 2023-11-28 06:38:00.000 332 33877.55 525.61 17213.58 38003.72 2023-11-28 06:39:00.000 332 33877.50 525.67 17213.62 38003.72 2023-11-28 06:40:00.000 332 33877.56 525.76 17213.64 38003.76 2023-11-28 06:41:00.000 332 33877.62 525.73 17213.66 38003.83 2023-11-28 06:42:00.000 332 33877.75 525.76 17213.69 38003.98 2023-11-28 06:43:00.000 332 33877.72 525.87 17213.71 38003.94 2023-11-28 06:44:00.000 332 33877.85 525.89 17213.72 38004.09 2023-11-28 06:45:00.000 332 33878.07 526.00 17213.70 38004.26 2023-11-28 06:46:00.000 332 33878.29 526.02 17213.64 38004.44 2023-11-28 06:47:00.000 332 33878.35 526.32 17213.69 38004.45 2023-11-28 06:48:00.000 332 33878.35 526.58 17213.68 38004.48 2023-11-28 06:49:00.000 332 33878.45 526.87 17213.63 38004.61 2023-11-28 06:50:00.000 332 33878.55 527.01 17213.60 38004.71 2023-11-28 06:51:00.000 332 33878.88 527.00 17213.55 38004.98 2023-11-28 06:52:00.000 332 33879.02 527.09 17213.58 38005.09 2023-11-28 06:53:00.000 332 33879.13 527.38 17213.53 38005.11 2023-11-28 06:54:00.000 332 33879.31 527.64 17213.47 38005.30 2023-11-28 06:55:00.000 332 33879.47 527.78 17213.41 38005.41 2023-11-28 06:56:00.000 332 33879.60 528.10 17213.37 38005.56 2023-11-28 06:57:00.000 332 33879.76 528.52 17213.34 38005.65 2023-11-28 06:58:00.000 332 33879.83 528.79 17213.29 38005.77 2023-11-28 06:59:00.000 332 33879.96 528.97 17213.30 38005.85 2023-11-28 07:00:00.000 332 33880.08 529.22 17213.28 38005.89 2023-11-28 07:01:00.000 332 33880.19 529.43 17213.23 38005.99 2023-11-28 07:02:00.000 332 33880.36 529.79 17213.09 38006.10 2023-11-28 07:03:00.000 332 33880.41 530.03 17213.13 38006.11 2023-11-28 07:04:00.000 332 33880.44 530.37 17213.08 38006.15 2023-11-28 07:05:00.000 332 33880.52 530.57 17213.04 38006.23 2023-11-28 07:06:00.000 332 33880.68 530.51 17212.92 38006.35 2023-11-28 07:07:00.000 332 33881.02 530.57 17212.90 38006.64 2023-11-28 07:08:00.000 332 33881.30 530.55 17212.90 38006.83 2023-11-28 07:09:00.000 332 33880.92 531.13 17212.91 38006.53 2023-11-28 07:10:00.000 332 33880.54 532.08 17212.91 38006.19 2023-11-28 07:11:00.000 332 33880.45 532.58 17212.86 38006.09 2023-11-28 07:12:00.000 332 33880.64 533.00 17212.78 38006.23 2023-11-28 07:13:00.000 332 33880.59 533.55 17212.69 38006.15 2023-11-28 07:14:00.000 332 33880.67 533.94 17212.58 38006.20 2023-11-28 07:15:00.000 332 33880.87 534.02 17212.43 38006.33 2023-11-28 07:16:00.000 332 33881.15 534.19 17212.37 38006.53 2023-11-28 07:17:00.000 332 33881.25 534.11 17212.30 38006.61 2023-11-28 07:18:00.000 332 33881.19 534.37 17212.25 38006.52 2023-11-28 07:19:00.000 332 33881.24 534.69 17212.18 38006.58 2023-11-28 07:20:00.000 332 33881.25 535.01 17212.16 38006.54 2023-11-28 07:21:00.000 332 33881.21 535.41 17212.06 38006.46 2023-11-28 07:22:00.000 332 33881.16 535.85 17212.02 38006.38 2023-11-28 07:23:00.000 332 33881.26 536.11 17211.85 38006.45 2023-11-28 07:24:00.000 332 33881.45 536.27 17211.77 38006.52 2023-11-28 07:25:00.000 332 33881.65 536.43 17211.64 38006.71 2023-11-28 07:26:00.000 332 33881.88 536.47 17211.54 38006.86 2023-11-28 07:27:00.000 332 33882.02 536.45 17211.49 38006.92 2023-11-28 07:28:00.000 332 33882.09 536.54 17211.41 38006.95 2023-11-28 07:29:00.000 332 33882.14 536.70 17211.32 38006.94 2023-11-28 07:30:00.000 332 33882.21 537.00 17211.23 38006.94 2023-11-28 07:31:00.000 332 33882.17 537.33 17211.14 38006.89 2023-11-28 07:32:00.000 332 33882.08 537.68 17211.02 38006.75 2023-11-28 07:33:00.000 332 33882.08 538.20 17210.96 38006.72 2023-11-28 07:34:00.000 332 33882.02 538.60 17210.83 38006.63 2023-11-28 07:35:00.000 332 33882.00 539.01 17210.72 38006.60 2023-11-28 07:36:00.000 332 33882.10 539.27 17210.59 38006.68 2023-11-28 07:37:00.000 332 33882.43 539.36 17210.48 38006.89 2023-11-28 07:38:00.000 332 33882.67 539.38 17210.41 38007.04 2023-11-28 07:39:00.000 332 33882.68 539.52 17210.29 38007.02 2023-11-28 07:40:00.000 332 33882.57 539.70 17210.27 38006.89 2023-11-28 07:41:00.000 332 33882.62 539.91 17210.15 38006.92 2023-11-28 07:42:00.000 332 33882.72 540.14 17210.06 38006.95 2023-11-28 07:43:00.000 332 33882.80 540.38 17209.91 38006.92 2023-11-28 07:44:00.000 332 33882.95 540.52 17209.81 38007.08 2023-11-28 07:45:00.000 332 33883.06 540.72 17209.71 38007.12 2023-11-28 07:46:00.000 332 33883.16 540.75 17209.61 38007.20 2023-11-28 07:47:00.000 332 33883.20 540.84 17209.52 38007.18 2023-11-28 07:48:00.000 332 33883.00 540.81 17209.46 38007.03 2023-11-28 07:49:00.000 332 33883.16 540.59 17209.46 38007.14 2023-11-28 07:50:00.000 332 33883.03 540.65 17209.46 38006.93 2023-11-28 07:51:00.000 332 33882.95 540.83 17209.42 38006.87 2023-11-28 07:52:00.000 332 33882.95 541.05 17209.31 38006.87 2023-11-28 07:53:00.000 332 33882.67 541.51 17209.26 38006.64 2023-11-28 07:54:00.000 332 33882.75 541.70 17209.15 38006.59 2023-11-28 07:55:00.000 332 33882.75 542.25 17209.08 38006.58 2023-11-28 07:56:00.000 332 33882.66 542.53 17208.99 38006.41 2023-11-28 07:57:00.000 332 33882.87 542.88 17208.87 38006.55 2023-11-28 07:58:00.000 332 33883.18 542.81 17208.74 38006.78 2023-11-28 07:59:00.000 332 33883.06 543.13 17208.71 38006.68 2023-11-28 08:00:00.000 332 33883.37 543.16 17208.61 38006.90 2023-11-28 08:01:00.000 332 33883.71 543.47 17208.54 38007.11 2023-11-28 08:02:00.000 332 33883.76 543.53 17208.49 38007.16 2023-11-28 08:03:00.000 332 33883.95 543.64 17208.35 38007.27 2023-11-28 08:04:00.000 332 33884.24 543.65 17208.17 38007.45 2023-11-28 08:05:00.000 332 33884.19 543.82 17208.12 38007.31 2023-11-28 08:06:00.000 332 33884.52 543.50 17208.03 38007.59 2023-11-28 08:07:00.000 332 33884.74 543.48 17207.97 38007.77 2023-11-28 08:08:00.000 332 33885.07 543.49 17207.82 38008.00 2023-11-28 08:09:00.000 332 33885.02 543.47 17207.68 38007.93 2023-11-28 08:10:00.000 332 33885.06 543.39 17207.62 38007.93 2023-11-28 08:11:00.000 332 33885.17 543.36 17207.50 38008.01 2023-11-28 08:12:00.000 332 33885.56 543.17 17207.34 38008.23 2023-11-28 08:13:00.000 332 33885.75 543.36 17207.14 38008.35 2023-11-28 08:14:00.000 332 33885.86 543.20 17207.02 38008.40 2023-11-28 08:15:00.000 332 33885.98 543.34 17206.85 38008.41 2023-11-28 08:16:00.000 332 33886.42 543.33 17206.68 38008.77 2023-11-28 08:17:00.000 332 33886.76 543.41 17206.50 38008.94 2023-11-28 08:18:00.000 332 33887.76 543.64 17206.22 38009.72 2023-11-28 08:19:00.000 332 33888.03 543.68 17206.00 38009.90 2023-11-28 08:20:00.000 332 33888.73 543.67 17205.75 38010.48 2023-11-28 08:21:00.000 332 33889.01 544.19 17205.54 38010.60 2023-11-28 08:22:00.000 332 33889.54 544.70 17205.25 38010.95 2023-11-28 08:23:00.000 332 33890.09 544.95 17205.00 38011.39 2023-11-28 08:24:00.000 332 33890.10 545.36 17204.82 38011.20 2023-11-28 08:25:00.000 332 33890.16 545.45 17204.61 38011.14 2023-11-28 08:26:00.000 332 33890.64 545.06 17204.37 38011.54 2023-11-28 08:27:00.000 332 33890.94 544.65 17204.22 38011.72 2023-11-28 08:28:00.000 332 33891.38 544.48 17204.02 38012.04 2023-11-28 08:29:00.000 332 33891.57 544.49 17203.86 38012.13 2023-11-28 08:30:00.000 332 33891.72 544.76 17203.63 38012.15 2023-11-28 08:31:00.000 332 33891.73 544.84 17203.46 38012.08 2023-11-28 08:32:00.000 332 33891.86 545.00 17203.29 38012.13 2023-11-28 08:33:00.000 332 33891.63 545.33 17203.14 38011.78 2023-11-28 08:34:00.000 332 33891.16 545.69 17202.94 38011.36 2023-11-28 08:35:00.000 332 33891.42 545.89 17202.75 38011.52 2023-11-28 08:36:00.000 332 33891.99 545.81 17202.50 38011.97 2023-11-28 08:37:00.000 332 33892.08 545.95 17202.37 38011.97 2023-11-28 08:38:00.000 332 33892.19 545.97 17202.18 38011.94 2023-11-28 08:39:00.000 332 33892.20 545.94 17202.01 38011.86 2023-11-28 08:40:00.000 332 33892.02 545.74 17201.90 38011.66 2023-11-28 08:41:00.000 332 33891.69 545.87 17201.85 38011.34 2023-11-28 08:42:00.000 332 33891.21 546.15 17201.78 38010.82 2023-11-28 08:43:00.000 332 33891.21 546.89 17201.66 38010.81 2023-11-28 08:44:00.000 332 33891.19 547.62 17201.50 38010.72 2023-11-28 08:45:00.000 332 33891.32 548.30 17201.27 38010.78 2023-11-28 08:46:00.000 332 33891.09 548.89 17201.16 38010.46 2023-11-28 08:47:00.000 332 33891.84 548.98 17200.93 38011.06 2023-11-28 08:48:00.000 332 33892.04 549.34 17200.76 38011.21 2023-11-28 08:49:00.000 332 33892.28 549.93 17200.63 38011.37 2023-11-28 08:50:00.000 332 33891.87 550.95 17200.53 38010.97 2023-11-28 08:51:00.000 332 33891.33 551.70 17200.44 38010.46 2023-11-28 08:52:00.000 332 33891.57 551.96 17200.35 38010.67 2023-11-28 08:53:00.000 332 33891.51 552.09 17200.25 38010.55 2023-11-28 08:54:00.000 332 33892.02 551.76 17200.15 38010.93 2023-11-28 08:55:00.000 332 33892.12 551.56 17200.12 38011.00 2023-11-28 08:56:00.000 332 33892.22 551.66 17200.02 38011.03 2023-11-28 08:57:00.000 332 33892.41 551.86 17199.92 38011.17 2023-11-28 08:58:00.000 332 33892.71 551.81 17199.82 38011.36 2023-11-28 08:59:00.000 332 33892.74 551.90 17199.70 38011.43 2023-11-28 09:00:00.000 332 33892.76 552.16 17199.61 38011.41 2023-11-28 09:01:00.000 332 33892.88 552.28 17199.54 38011.49 2023-11-28 09:02:00.000 332 33893.05 552.17 17199.40 38011.65 2023-11-28 09:03:00.000 332 33893.29 551.97 17199.35 38011.79 2023-11-28 09:04:00.000 332 33893.48 551.70 17199.26 38011.96 2023-11-28 09:05:00.000 332 33893.82 551.30 17199.19 38012.19 2023-11-28 09:06:00.000 332 33893.78 551.05 17199.11 38012.13 2023-11-28 09:07:00.000 332 33893.70 551.02 17199.11 38012.10 2023-11-28 09:08:00.000 332 33893.76 551.21 17199.09 38012.08 2023-11-28 09:09:00.000 332 33894.04 551.06 17199.06 38012.34 2023-11-28 09:10:00.000 332 33894.36 551.22 17198.99 38012.59 2023-11-28 09:11:00.000 332 33894.71 551.53 17198.89 38012.85 2023-11-28 09:12:00.000 332 33894.69 552.21 17198.76 38012.83 2023-11-28 09:13:00.000 332 33894.65 552.78 17198.65 38012.70 2023-11-28 09:14:00.000 332 33894.63 553.06 17198.51 38012.69 2023-11-28 09:15:00.000 332 33894.97 553.02 17198.41 38012.94 2023-11-28 09:16:00.000 332 33895.26 552.71 17198.33 38013.18 2023-11-28 09:17:00.000 332 33895.61 552.36 17198.34 38013.48 2023-11-28 09:18:00.000 332 33895.94 552.03 17198.34 38013.72 2023-11-28 09:19:00.000 332 33896.02 552.06 17198.35 38013.77 2023-11-28 09:20:00.000 332 33896.04 552.16 17198.33 38013.80 2023-11-28 09:21:00.000 332 33896.04 552.26 17198.27 38013.78 2023-11-28 09:22:00.000 332 33896.04 552.31 17198.23 38013.79 2023-11-28 09:23:00.000 332 33896.03 552.57 17198.25 38013.78 2023-11-28 09:24:00.000 332 33895.88 552.94 17198.11 38013.61 2023-11-28 09:25:00.000 332 33895.97 553.33 17198.09 38013.74 2023-11-28 09:26:00.000 332 33896.13 553.50 17198.07 38013.82 2023-11-28 09:27:00.000 332 33896.44 553.31 17197.98 38014.04 2023-11-28 09:28:00.000 332 33896.76 553.05 17197.91 38014.31 2023-11-28 09:29:00.000 332 33897.07 552.72 17197.89 38014.56 2023-11-28 09:30:00.000 332 33897.23 552.65 17197.85 38014.73 2023-11-28 09:31:00.000 332 33897.63 552.54 17197.81 38015.02 2023-11-28 09:32:00.000 332 33898.03 552.28 17197.73 38015.32 2023-11-28 09:33:00.000 332 33898.52 552.27 17197.67 38015.67 2023-11-28 09:34:00.000 332 33898.97 552.35 17197.55 38016.07 2023-11-28 09:35:00.000 332 33899.22 552.71 17197.36 38016.22 2023-11-28 09:36:00.000 332 33899.54 552.73 17197.21 38016.46 2023-11-28 09:37:00.000 332 33900.03 552.67 17197.10 38016.85 2023-11-28 09:38:00.000 332 33900.48 552.61 17197.03 38017.14 2023-11-28 09:39:00.000 332 33900.73 552.63 17196.99 38017.34 2023-11-28 09:40:00.000 332 33901.10 552.59 17196.90 38017.67 2023-11-28 09:41:00.000 332 33901.30 552.40 17196.80 38017.81 2023-11-28 09:42:00.000 332 33901.79 552.05 17196.74 38018.23 2023-11-28 09:43:00.000 332 33902.46 552.02 17196.61 38018.79 2023-11-28 09:44:00.000 332 33902.78 551.82 17196.50 38018.98 2023-11-28 09:45:00.000 332 33903.04 551.79 17196.46 38019.16 2023-11-28 09:46:00.000 332 33902.92 551.86 17196.43 38019.04 2023-11-28 09:47:00.000 332 33903.59 551.23 17196.28 38019.55 2023-11-28 09:48:00.000 332 33904.01 550.85 17196.16 38019.87 2023-11-28 09:49:00.000 332 33904.28 550.49 17196.11 38020.13 2023-11-28 09:50:00.000 332 33904.44 550.37 17196.00 38020.31 2023-11-28 09:51:00.000 332 33904.62 550.33 17195.93 38020.39 2023-11-28 09:52:00.000 332 33904.61 550.60 17195.80 38020.33 2023-11-28 09:53:00.000 332 33904.47 550.97 17195.71 38020.19 2023-11-28 09:54:00.000 332 33904.66 550.59 17195.62 38020.34 2023-11-28 09:55:00.000 332 33904.85 550.52 17195.48 38020.50 2023-11-28 09:56:00.000 332 33905.14 550.73 17195.37 38020.69 2023-11-28 09:57:00.000 332 33905.43 550.62 17195.21 38020.84 2023-11-28 09:58:00.000 332 33905.47 550.90 17195.13 38020.81 2023-11-28 09:59:00.000 332 33905.52 551.01 17194.91 38020.78 2023-11-28 10:00:00.000 332 33905.80 550.90 17194.77 38020.97 2023-11-28 10:01:00.000 332 33906.07 550.87 17194.64 38021.22 2023-11-28 10:02:00.000 332 33906.31 550.65 17194.54 38021.30 2023-11-28 10:03:00.000 332 33906.78 550.25 17194.38 38021.65 2023-11-28 10:04:00.000 332 33907.28 549.83 17194.20 38022.04 2023-11-28 10:05:00.000 332 33907.68 549.67 17194.04 38022.32 2023-11-28 10:06:00.000 332 33908.23 549.56 17193.85 38022.71 2023-11-28 10:07:00.000 332 33908.64 549.15 17193.75 38022.97 2023-11-28 10:08:00.000 332 33909.10 548.84 17193.60 38023.35 2023-11-28 10:09:00.000 332 33909.48 548.12 17193.43 38023.60 2023-11-28 10:10:00.000 332 33909.41 547.87 17193.41 38023.53 2023-11-28 10:11:00.000 332 33909.61 547.86 17193.25 38023.59 2023-11-28 10:12:00.000 332 33909.17 547.40 17193.19 38023.19 2023-11-28 10:13:00.000 332 33908.70 547.51 17193.16 38022.74 2023-11-28 10:14:00.000 332 33908.32 547.62 17193.12 38022.33 2023-11-28 10:15:00.000 332 33908.64 547.81 17193.01 38022.61 2023-11-28 10:16:00.000 332 33908.85 547.82 17192.84 38022.77 2023-11-28 10:17:00.000 332 33908.89 547.61 17192.71 38022.76 2023-11-28 10:18:00.000 332 33908.42 547.79 17192.68 38022.37 2023-11-28 10:19:00.000 332 33907.99 547.57 17192.64 38021.97 2023-11-28 10:20:00.000 332 33907.80 547.41 17192.62 38021.80 2023-11-28 10:21:00.000 332 33907.83 547.45 17192.56 38021.80 2023-11-28 10:22:00.000 332 33907.97 547.07 17192.49 38021.86 2023-11-28 10:23:00.000 332 33908.26 546.35 17192.37 38022.04 2023-11-28 10:24:00.000 332 33908.40 545.39 17192.38 38022.17 2023-11-28 10:25:00.000 332 33908.38 545.43 17192.37 38022.10 2023-11-28 10:26:00.000 332 33908.29 545.72 17192.28 38021.92 2023-11-28 10:27:00.000 332 33907.94 546.31 17192.20 38021.57 2023-11-28 10:28:00.000 332 33907.52 546.86 17192.10 38021.18 2023-11-28 10:29:00.000 332 33907.49 546.92 17191.96 38021.15 2023-11-28 10:30:00.000 332 33907.56 546.62 17191.91 38021.17 2023-11-28 10:31:00.000 332 33907.57 546.75 17191.87 38021.19 2023-11-28 10:32:00.000 332 33907.54 546.60 17191.84 38021.08 2023-11-28 10:33:00.000 332 33907.65 546.08 17191.80 38021.18 2023-11-28 10:34:00.000 332 33907.45 545.73 17191.75 38020.97 2023-11-28 10:35:00.000 332 33907.20 545.65 17191.73 38020.74 2023-11-28 10:36:00.000 332 33907.23 544.97 17191.74 38020.75 2023-11-28 10:37:00.000 332 33907.12 544.59 17191.78 38020.70 2023-11-28 10:38:00.000 332 33907.31 543.98 17191.76 38020.79 2023-11-28 10:39:00.000 332 33907.29 543.34 17191.70 38020.79 2023-11-28 10:40:00.000 332 33907.31 542.78 17191.71 38020.81 2023-11-28 10:41:00.000 332 33906.92 542.52 17191.73 38020.42 2023-11-28 10:42:00.000 332 33906.28 542.84 17191.78 38019.85 2023-11-28 10:43:00.000 332 33905.75 543.11 17191.77 38019.36 2023-11-28 10:44:00.000 332 33905.27 543.34 17191.68 38018.89 2023-11-28 10:45:00.000 332 33904.70 543.20 17191.72 38018.47 2023-11-28 10:46:00.000 332 33904.39 543.25 17191.71 38018.15 2023-11-28 10:47:00.000 332 33904.21 543.17 17191.76 38018.01 2023-11-28 10:48:00.000 332 33904.01 543.24 17191.79 38017.90 2023-11-28 10:49:00.000 332 33904.15 543.55 17191.81 38017.95 2023-11-28 10:50:00.000 332 33903.64 544.41 17191.80 38017.52 2023-11-28 10:51:00.000 332 33903.68 544.48 17191.75 38017.52 2023-11-28 10:52:00.000 332 33903.50 543.66 17191.78 38017.35 2023-11-28 10:53:00.000 332 33903.41 542.65 17191.95 38017.43 2023-11-28 10:54:00.000 332 33903.81 542.39 17191.99 38017.80 2023-11-28 10:55:00.000 332 33903.94 542.23 17192.03 38017.91 2023-11-28 10:56:00.000 332 33904.09 541.65 17192.01 38017.96 2023-11-28 10:57:00.000 332 33903.98 541.25 17192.00 38017.87 2023-11-28 10:58:00.000 332 33904.28 540.70 17191.99 38018.11 2023-11-28 10:59:00.000 332 33904.21 540.77 17192.04 38018.04 2023-11-28 11:00:00.000 332 33903.79 540.95 17192.10 38017.71 2023-11-28 11:01:00.000 332 33903.81 540.89 17192.11 38017.72 2023-11-28 11:02:00.000 332 33904.07 540.55 17192.12 38017.96 2023-11-28 11:03:00.000 332 33904.08 540.13 17192.12 38018.00 2023-11-28 11:04:00.000 332 33904.07 539.80 17192.13 38018.01 2023-11-28 11:05:00.000 332 33904.20 539.29 17192.20 38018.18 2023-11-28 11:06:00.000 332 33904.59 538.80 17192.25 38018.50 2023-11-28 11:07:00.000 332 33904.73 538.17 17192.30 38018.66 2023-11-28 11:08:00.000 332 33904.25 538.28 17192.40 38018.20 2023-11-28 11:09:00.000 332 33904.04 538.50 17192.40 38018.02 2023-11-28 11:10:00.000 332 33903.77 538.59 17192.44 38017.86 2023-11-28 11:11:00.000 332 33903.63 538.28 17192.48 38017.73 2023-11-28 11:12:00.000 332 33903.64 538.25 17192.49 38017.80 2023-11-28 11:13:00.000 332 33904.28 537.70 17192.49 38018.29 2023-11-28 11:14:00.000 332 33904.26 536.95 17192.53 38018.31 2023-11-28 11:15:00.000 332 33904.36 536.70 17192.53 38018.42 2023-11-28 11:16:00.000 332 33904.63 536.15 17192.53 38018.67 2023-11-28 11:17:00.000 332 33904.32 536.00 17192.51 38018.43 2023-11-28 11:18:00.000 332 33904.51 535.63 17192.42 38018.51 2023-11-28 11:19:00.000 332 33904.59 535.22 17192.38 38018.55 2023-11-28 11:20:00.000 332 33904.86 534.66 17192.28 38018.77 2023-11-28 11:21:00.000 332 33905.04 534.18 17192.20 38018.92 2023-11-28 11:22:00.000 332 33904.80 533.85 17192.19 38018.69 2023-11-28 11:23:00.000 332 33904.81 533.18 17192.18 38018.70 2023-11-28 11:24:00.000 332 33905.11 532.80 17192.21 38018.93 2023-11-28 11:25:00.000 332 33905.47 532.10 17192.18 38019.24 2023-11-28 11:26:00.000 332 33906.02 531.69 17192.14 38019.65 2023-11-28 11:27:00.000 332 33905.89 531.30 17192.18 38019.54 2023-11-28 11:28:00.000 332 33905.79 531.02 17192.22 38019.45 2023-11-28 11:29:00.000 332 33905.77 530.98 17192.17 38019.45 2023-11-28 11:30:00.000 332 33905.88 530.79 17192.17 38019.55 2023-11-28 11:31:00.000 332 33906.12 530.52 17192.13 38019.72 2023-11-28 11:32:00.000 332 33906.34 530.08 17192.16 38019.84 2023-11-28 11:33:00.000 332 33906.37 529.68 17192.17 38019.94 2023-11-28 11:34:00.000 332 33906.55 529.31 17192.17 38020.10 2023-11-28 11:35:00.000 332 33906.81 528.86 17192.14 38020.34 2023-11-28 11:36:00.000 332 33906.86 528.39 17192.20 38020.36 2023-11-28 11:37:00.000 332 33906.58 527.97 17192.28 38020.16 2023-11-28 11:38:00.000 332 33906.52 527.35 17192.36 38020.11 2023-11-28 11:39:00.000 332 33906.79 526.79 17192.36 38020.35 2023-11-28 11:40:00.000 332 33907.07 526.36 17192.37 38020.60 2023-11-28 11:41:00.000 332 33907.07 526.19 17192.36 38020.58 2023-11-28 11:42:00.000 332 33907.15 525.61 17192.33 38020.66 2023-11-28 11:43:00.000 332 33907.29 525.02 17192.42 38020.79 2023-11-28 11:44:00.000 332 33907.53 524.29 17192.44 38021.01 2023-11-28 11:45:00.000 332 33907.63 523.75 17192.55 38021.10 2023-11-28 11:46:00.000 332 33907.72 523.43 17192.55 38021.20 2023-11-28 11:47:00.000 332 33907.70 523.16 17192.58 38021.20 2023-11-28 11:48:00.000 332 33907.36 523.01 17192.63 38020.89 2023-11-28 11:49:00.000 332 33907.11 522.94 17192.64 38020.69 2023-11-28 11:50:00.000 332 33907.04 522.84 17192.64 38020.62 2023-11-28 11:51:00.000 332 33907.05 522.97 17192.66 38020.69 2023-11-28 11:52:00.000 332 33906.83 523.08 17192.61 38020.48 2023-11-28 11:53:00.000 332 33906.57 523.32 17192.60 38020.22 2023-11-28 11:54:00.000 332 33906.33 523.44 17192.66 38020.01 2023-11-28 11:55:00.000 332 33906.42 523.63 17192.64 38020.06 2023-11-28 11:56:00.000 332 33906.24 523.45 17192.66 38019.90 2023-11-28 11:57:00.000 332 33906.12 523.60 17192.66 38019.85 2023-11-28 11:58:00.000 332 33906.19 523.49 17192.63 38019.89 2023-11-28 11:59:00.000 332 33906.13 523.78 17192.63 38019.82 2023-11-28 12:00:00.000 332 33906.22 523.92 17192.67 38019.92 2023-11-28 12:01:00.000 332 33906.40 524.19 17192.67 38020.05 2023-11-28 12:02:00.000 332 33906.56 524.35 17192.65 38020.25 2023-11-28 12:03:00.000 332 33906.85 524.18 17192.65 38020.47 2023-11-28 12:04:00.000 332 33906.79 524.11 17192.73 38020.43 2023-11-28 12:05:00.000 332 33906.60 524.30 17192.76 38020.28 2023-11-28 12:06:00.000 332 33906.49 524.24 17192.76 38020.22 2023-11-28 12:07:00.000 332 33906.48 524.25 17192.82 38020.25 2023-11-28 12:08:00.000 332 33906.67 523.80 17192.93 38020.39 2023-11-28 12:09:00.000 332 33906.66 523.50 17193.01 38020.46 2023-11-28 12:10:00.000 332 33906.80 523.35 17193.08 38020.63 2023-11-28 12:11:00.000 332 33906.79 523.16 17193.14 38020.68 2023-11-28 12:12:00.000 332 33906.84 522.91 17193.19 38020.72 2023-11-28 12:13:00.000 332 33906.75 522.75 17193.34 38020.65 2023-11-28 12:14:00.000 332 33906.82 522.56 17193.38 38020.76 2023-11-28 12:15:00.000 332 33906.95 522.47 17193.45 38020.91 2023-11-28 12:16:00.000 332 33907.01 522.29 17193.52 38021.02 2023-11-28 12:17:00.000 332 33907.02 522.10 17193.55 38021.05 2023-11-28 12:18:00.000 332 33907.21 521.94 17193.59 38021.16 2023-11-28 12:19:00.000 332 33907.33 521.65 17193.63 38021.29 2023-11-28 12:20:00.000 332 33907.49 521.46 17193.69 38021.44 2023-11-28 12:21:00.000 332 33907.53 521.27 17193.73 38021.51 2023-11-28 12:22:00.000 332 33907.42 521.20 17193.85 38021.50 2023-11-28 12:23:00.000 332 33907.29 521.07 17193.92 38021.37 2023-11-28 12:24:00.000 332 33907.20 520.81 17193.95 38021.29 2023-11-28 12:25:00.000 332 33906.88 520.55 17194.05 38021.08 2023-11-28 12:26:00.000 332 33906.54 520.21 17194.16 38020.83 2023-11-28 12:27:00.000 332 33906.25 520.21 17194.26 38020.64 2023-11-28 12:28:00.000 332 33906.16 520.31 17194.31 38020.60 2023-11-28 12:29:00.000 332 33906.24 520.15 17194.39 38020.65 2023-11-28 12:30:00.000 332 33906.11 520.09 17194.46 38020.57 2023-11-28 12:31:00.000 332 33905.90 520.10 17194.53 38020.43 2023-11-28 12:32:00.000 332 33905.74 520.07 17194.56 38020.28 2023-11-28 12:33:00.000 332 33905.63 520.12 17194.62 38020.20 2023-11-28 12:34:00.000 332 33905.71 520.14 17194.62 38020.30 2023-11-28 12:35:00.000 332 33905.73 519.82 17194.73 38020.40 2023-11-28 12:36:00.000 332 33905.75 519.36 17194.87 38020.43 2023-11-28 12:37:00.000 332 33905.79 519.25 17194.96 38020.48 2023-11-28 12:38:00.000 332 33905.80 518.94 17195.01 38020.51 2023-11-28 12:39:00.000 332 33905.73 518.76 17195.09 38020.47 2023-11-28 12:40:00.000 332 33905.67 518.58 17195.20 38020.47 2023-11-28 12:41:00.000 332 33905.77 518.52 17195.23 38020.60 2023-11-28 12:42:00.000 332 33905.66 518.58 17195.22 38020.49 2023-11-28 12:43:00.000 332 33905.88 518.31 17195.26 38020.71 2023-11-28 12:44:00.000 332 33905.83 518.07 17195.28 38020.66 2023-11-28 12:45:00.000 332 33905.62 518.01 17195.41 38020.54 2023-11-28 12:46:00.000 332 33905.52 518.13 17195.42 38020.43 2023-11-28 12:47:00.000 332 33905.51 517.92 17195.48 38020.45 2023-11-28 12:48:00.000 332 33905.50 517.85 17195.62 38020.51 2023-11-28 12:49:00.000 332 33905.46 517.71 17195.73 38020.50 2023-11-28 12:50:00.000 332 33905.37 517.73 17195.80 38020.45 2023-11-28 12:51:00.000 332 33905.16 517.82 17195.86 38020.29 2023-11-28 12:52:00.000 332 33905.04 517.90 17195.92 38020.19 2023-11-28 12:53:00.000 332 33904.93 517.79 17196.01 38020.15 2023-11-28 12:54:00.000 332 33904.74 517.76 17196.10 38020.06 2023-11-28 12:55:00.000 332 33904.59 517.82 17196.14 38019.99 2023-11-28 12:56:00.000 332 33904.56 517.91 17196.15 38019.93 2023-11-28 12:57:00.000 332 33904.60 517.86 17196.16 38020.00 2023-11-28 12:58:00.000 332 33904.58 517.76 17196.20 38019.96 2023-11-28 12:59:00.000 332 33904.51 517.67 17196.22 38019.90 2023-11-28 13:00:00.000 332 33904.32 517.56 17196.26 38019.73 2023-11-28 13:01:00.000 332 33904.11 517.56 17196.31 38019.61 2023-11-28 13:02:00.000 332 33903.84 517.47 17196.36 38019.33 2023-11-28 13:03:00.000 332 33903.50 517.52 17196.40 38019.06 2023-11-28 13:04:00.000 332 33903.68 517.26 17196.40 38019.22 2023-11-28 13:05:00.000 332 33903.76 516.87 17196.49 38019.30 2023-11-28 13:06:00.000 332 33903.50 516.37 17196.53 38019.15 2023-11-28 13:07:00.000 332 33903.29 516.07 17196.58 38018.99 2023-11-28 13:08:00.000 332 33903.16 515.73 17196.59 38018.89 2023-11-28 13:09:00.000 332 33902.70 515.36 17196.72 38018.55 2023-11-28 13:10:00.000 332 33902.62 515.13 17196.77 38018.47 2023-11-28 13:11:00.000 332 33902.32 515.22 17196.77 38018.23 2023-11-28 13:12:00.000 332 33902.07 515.25 17196.83 38017.98 2023-11-28 13:13:00.000 332 33901.77 515.51 17196.86 38017.75 2023-11-28 13:14:00.000 332 33901.49 515.81 17196.81 38017.48 2023-11-28 13:15:00.000 332 33901.56 515.91 17196.85 38017.46 2023-11-28 13:16:00.000 332 33901.63 515.85 17196.83 38017.60 2023-11-28 13:17:00.000 332 33901.49 515.83 17196.83 38017.47 2023-11-28 13:18:00.000 332 33901.34 515.69 17196.83 38017.27 2023-11-28 13:19:00.000 332 33900.94 515.55 17196.92 38016.97 2023-11-28 13:20:00.000 332 33900.34 515.30 17197.05 38016.49 2023-11-28 13:21:00.000 332 33899.95 515.18 17197.12 38016.20 2023-11-28 13:22:00.000 332 33899.47 515.33 17197.15 38015.80 2023-11-28 13:23:00.000 332 33898.84 515.22 17197.18 38015.25 2023-11-28 13:24:00.000 332 33898.36 515.34 17197.25 38014.86 2023-11-28 13:25:00.000 332 33898.02 514.99 17197.26 38014.51 2023-11-28 13:26:00.000 332 33897.65 514.79 17197.27 38014.22 2023-11-28 13:27:00.000 332 33897.28 514.51 17197.34 38013.93 2023-11-28 13:28:00.000 332 33896.81 514.37 17197.39 38013.59 2023-11-28 13:29:00.000 332 33896.29 514.23 17197.43 38013.12 2023-11-28 13:30:00.000 332 33895.79 514.18 17197.52 38012.68 2023-11-28 13:31:00.000 332 33895.34 514.16 17197.58 38012.26 2023-11-28 13:32:00.000 332 33895.07 513.90 17197.63 38012.05 2023-11-28 13:33:00.000 332 33894.63 513.78 17197.68 38011.64 2023-11-28 13:34:00.000 332 33894.10 513.82 17197.75 38011.18 2023-11-28 13:35:00.000 332 33893.67 514.01 17197.77 38010.76 2023-11-28 13:36:00.000 332 33893.26 514.13 17197.82 38010.38 2023-11-28 13:37:00.000 332 33892.86 514.27 17197.84 38010.10 2023-11-28 13:38:00.000 332 33892.56 514.12 17197.87 38009.82 2023-11-28 13:39:00.000 332 33892.32 513.98 17197.91 38009.59 2023-11-28 13:40:00.000 332 33891.99 513.77 17197.93 38009.34 2023-11-28 13:41:00.000 332 33891.67 513.72 17197.99 38009.04 2023-11-28 13:42:00.000 332 33891.16 513.84 17198.08 38008.58 2023-11-28 13:43:00.000 332 33890.84 513.84 17198.09 38008.34 2023-11-28 13:44:00.000 332 33890.48 513.77 17198.13 38008.02 2023-11-28 13:45:00.000 332 33890.29 513.87 17198.16 38007.87 2023-11-28 13:46:00.000 332 33890.20 513.68 17198.25 38007.76 2023-11-28 13:47:00.000 332 33889.70 513.70 17198.26 38007.35 2023-11-28 13:48:00.000 332 33889.44 513.51 17198.33 38007.21 2023-11-28 13:49:00.000 332 33888.76 513.21 17198.40 38006.64 2023-11-28 13:50:00.000 332 33888.57 513.44 17198.43 38006.49 2023-11-28 13:51:00.000 332 33888.00 513.05 17198.51 38006.00 2023-11-28 13:52:00.000 332 33887.47 512.86 17198.63 38005.57 2023-11-28 13:53:00.000 332 33886.88 512.82 17198.63 38005.04 2023-11-28 13:54:00.000 332 33886.21 512.75 17198.70 38004.48 2023-11-28 13:55:00.000 332 33885.66 512.82 17198.72 38004.07 2023-11-28 13:56:00.000 332 33885.32 513.13 17198.77 38003.71 2023-11-28 13:57:00.000 332 33885.03 513.24 17198.76 38003.52 2023-11-28 13:58:00.000 332 33884.60 513.34 17198.79 38003.09 2023-11-28 13:59:00.000 332 33884.05 513.57 17198.81 38002.64 2023-11-28 14:00:00.000 332 33883.71 513.68 17198.80 38002.38 2023-11-28 14:01:00.000 332 33883.61 513.73 17198.82 38002.27 2023-11-28 14:02:00.000 332 33883.54 513.73 17198.85 38002.23 2023-11-28 14:03:00.000 332 33883.44 513.64 17198.82 38002.10 2023-11-28 14:04:00.000 332 33882.98 513.57 17198.87 38001.71 2023-11-28 14:05:00.000 332 33882.49 513.43 17198.95 38001.39 2023-11-28 14:06:00.000 332 33882.23 513.55 17199.08 38001.13 2023-11-28 14:07:00.000 332 33881.70 513.59 17199.16 38000.69 2023-11-28 14:08:00.000 332 33881.63 513.79 17199.17 38000.65 2023-11-28 14:09:00.000 332 33881.28 513.75 17199.25 38000.37 2023-11-28 14:10:00.000 332 33880.96 513.91 17199.35 38000.12 2023-11-28 14:11:00.000 332 33880.61 513.84 17199.41 37999.88 2023-11-28 14:12:00.000 332 33880.45 513.75 17199.54 37999.80 2023-11-28 14:13:00.000 332 33880.24 513.77 17199.56 37999.68 2023-11-28 14:14:00.000 332 33880.05 514.14 17199.62 37999.57 2023-11-28 14:15:00.000 332 33879.84 514.32 17199.66 37999.36 2023-11-28 14:16:00.000 332 33879.35 514.18 17199.76 37998.96 2023-11-28 14:17:00.000 332 33878.89 514.40 17199.81 37998.63 2023-11-28 14:18:00.000 332 33878.65 514.45 17199.89 37998.44 2023-11-28 14:19:00.000 332 33878.54 514.54 17199.92 37998.29 2023-11-28 14:20:00.000 332 33878.44 514.61 17200.01 37998.23 2023-11-28 14:21:00.000 332 33878.37 514.73 17200.08 37998.18 2023-11-28 14:22:00.000 332 33878.19 514.92 17200.08 37998.06 2023-11-28 14:23:00.000 332 33878.10 514.92 17200.11 37998.01 2023-11-28 14:24:00.000 332 33877.88 514.96 17200.20 37997.86 2023-11-28 14:25:00.000 332 33877.56 515.05 17200.23 37997.58 2023-11-28 14:26:00.000 332 33877.40 515.04 17200.24 37997.42 2023-11-28 14:27:00.000 332 33877.26 515.04 17200.26 37997.36 2023-11-28 14:28:00.000 332 33877.30 514.95 17200.34 37997.42 2023-11-28 14:29:00.000 332 33877.25 515.01 17200.35 37997.40 2023-11-28 14:30:00.000 332 33876.84 515.17 17200.44 37997.07 2023-11-28 14:31:00.000 332 33876.39 515.07 17200.53 37996.70 2023-11-28 14:32:00.000 332 33876.19 515.09 17200.68 37996.51 2023-11-28 14:33:00.000 332 33876.41 515.34 17200.72 37996.73 2023-11-28 14:34:00.000 332 33875.95 515.26 17200.79 37996.37 2023-11-28 14:35:00.000 332 33875.78 515.40 17200.78 37996.26 2023-11-28 14:36:00.000 332 33875.56 515.60 17200.80 37996.10 2023-11-28 14:37:00.000 332 33875.72 515.56 17200.81 37996.24 2023-11-28 14:38:00.000 332 33875.83 515.37 17200.87 37996.33 2023-11-28 14:39:00.000 332 33875.59 515.26 17200.96 37996.17 2023-11-28 14:40:00.000 332 33875.27 515.13 17201.07 37995.89 2023-11-28 14:41:00.000 332 33875.20 514.98 17201.06 37995.89 2023-11-28 14:42:00.000 332 33874.97 514.73 17201.18 37995.73 2023-11-28 14:43:00.000 332 33874.70 514.53 17201.29 37995.51 2023-11-28 14:44:00.000 332 33874.36 514.32 17201.34 37995.28 2023-11-28 14:45:00.000 332 33873.64 513.72 17201.50 37994.66 2023-11-28 14:46:00.000 332 33873.24 513.56 17201.59 37994.37 2023-11-28 14:47:00.000 332 33872.76 513.08 17201.64 37993.98 2023-11-28 14:48:00.000 332 33872.34 512.49 17201.80 37993.57 2023-11-28 14:49:00.000 332 33872.11 512.04 17201.92 37993.38 2023-11-28 14:50:00.000 332 33871.40 511.79 17201.97 37992.77 2023-11-28 14:51:00.000 332 33870.93 511.58 17202.04 37992.42 2023-11-28 14:52:00.000 332 33870.52 511.35 17202.09 37992.06 2023-11-28 14:53:00.000 332 33869.89 511.31 17202.10 37991.51 2023-11-28 14:54:00.000 332 33870.12 511.26 17202.08 37991.68 2023-11-28 14:55:00.000 332 33870.13 511.20 17202.02 37991.67 2023-11-28 14:56:00.000 332 33870.12 510.97 17201.92 37991.60 2023-11-28 14:57:00.000 332 33869.88 510.91 17201.86 37991.40 2023-11-28 14:58:00.000 332 33869.72 510.82 17201.82 37991.24 2023-11-28 14:59:00.000 332 33869.87 510.72 17201.83 37991.30 2023-11-28 15:00:00.000 332 33869.84 510.76 17201.86 37991.30 2023-11-28 15:01:00.000 332 33869.67 510.95 17201.79 37991.19 2023-11-28 15:02:00.000 332 33869.38 511.13 17201.74 37990.86 2023-11-28 15:03:00.000 332 33868.93 511.41 17201.69 37990.50 2023-11-28 15:04:00.000 332 33869.13 511.63 17201.61 37990.56 2023-11-28 15:05:00.000 332 33868.94 511.72 17201.59 37990.42 2023-11-28 15:06:00.000 332 33869.15 511.82 17201.44 37990.62 2023-11-28 15:07:00.000 332 33869.40 511.91 17201.34 37990.78 2023-11-28 15:08:00.000 332 33869.69 511.94 17201.30 37991.02 2023-11-28 15:09:00.000 332 33869.60 511.98 17201.30 37990.90 2023-11-28 15:10:00.000 332 33869.56 511.96 17201.21 37990.80 2023-11-28 15:11:00.000 332 33869.67 512.09 17201.18 37990.86 2023-11-28 15:12:00.000 332 33869.61 512.18 17201.15 37990.78 2023-11-28 15:13:00.000 332 33869.45 512.33 17201.08 37990.69 2023-11-28 15:14:00.000 332 33869.43 512.35 17201.02 37990.62 2023-11-28 15:15:00.000 332 33869.22 512.37 17201.03 37990.43 2023-11-28 15:16:00.000 332 33869.10 512.17 17201.02 37990.32 2023-11-28 15:17:00.000 332 33868.80 512.14 17200.97 37990.04 2023-11-28 15:18:00.000 332 33868.70 512.18 17200.98 37989.92 2023-11-28 15:19:00.000 332 33868.66 512.01 17200.95 37989.82 2023-11-28 15:20:00.000 332 33868.43 511.90 17200.93 37989.61 2023-11-28 15:21:00.000 332 33868.46 511.66 17200.91 37989.62 2023-11-28 15:22:00.000 332 33868.34 511.50 17200.85 37989.55 2023-11-28 15:23:00.000 332 33868.03 511.38 17200.86 37989.30 2023-11-28 15:24:00.000 332 33867.82 511.31 17200.86 37989.11 2023-11-28 15:25:00.000 332 33867.68 511.29 17200.85 37988.89 2023-11-28 15:26:00.000 332 33867.47 511.08 17200.83 37988.73 2023-11-28 15:27:00.000 332 33867.11 510.96 17200.82 37988.41 2023-11-28 15:28:00.000 332 33866.80 510.93 17200.78 37988.16 2023-11-28 15:29:00.000 332 33866.42 510.90 17200.79 37987.86 2023-11-28 15:30:00.000 332 33866.35 510.80 17200.81 37987.74 2023-11-28 15:31:00.000 332 33865.94 510.65 17200.79 37987.42 2023-11-28 15:32:00.000 332 33865.63 510.50 17200.81 37987.12 2023-11-28 15:33:00.000 332 33865.27 510.34 17200.88 37986.86 2023-11-28 15:34:00.000 332 33864.97 510.30 17200.86 37986.55 2023-11-28 15:35:00.000 332 33864.85 510.24 17200.83 37986.39 2023-11-28 15:36:00.000 332 33864.67 510.36 17200.77 37986.24 2023-11-28 15:37:00.000 332 33864.74 510.34 17200.69 37986.28 2023-11-28 15:38:00.000 332 33864.61 510.16 17200.61 37986.17 2023-11-28 15:39:00.000 332 33864.37 510.24 17200.59 37985.88 2023-11-28 15:40:00.000 332 33864.09 510.34 17200.61 37985.65 2023-11-28 15:41:00.000 332 33863.83 510.49 17200.55 37985.40 2023-11-28 15:42:00.000 332 33863.78 510.59 17200.55 37985.29 2023-11-28 15:43:00.000 332 33863.58 510.69 17200.49 37985.14 2023-11-28 15:44:00.000 332 33863.60 510.87 17200.44 37985.15 2023-11-28 15:45:00.000 332 33863.73 510.92 17200.36 37985.22 2023-11-28 15:46:00.000 332 33863.57 511.04 17200.33 37985.06 2023-11-28 15:47:00.000 332 33863.29 511.27 17200.37 37984.84 2023-11-28 15:48:00.000 332 33863.10 511.59 17200.37 37984.67 2023-11-28 15:49:00.000 332 33862.81 511.87 17200.35 37984.42 2023-11-28 15:50:00.000 332 33862.66 511.88 17200.27 37984.25 2023-11-28 15:51:00.000 332 33862.55 511.99 17200.28 37984.20 2023-11-28 15:52:00.000 332 33862.48 511.93 17200.26 37984.08 2023-11-28 15:53:00.000 332 33862.53 512.03 17200.22 37984.11 2023-11-28 15:54:00.000 332 33862.70 512.09 17200.15 37984.25 2023-11-28 15:55:00.000 332 33862.66 512.40 17200.15 37984.17 2023-11-28 15:56:00.000 332 33862.51 512.45 17200.10 37984.03 2023-11-28 15:57:00.000 332 33861.98 512.44 17200.10 37983.59 2023-11-28 15:58:00.000 332 33862.09 512.47 17200.03 37983.63 2023-11-28 15:59:00.000 332 33862.09 512.51 17200.06 37983.67 2023-11-28 16:00:00.000 332 33862.15 512.58 17200.00 37983.69 2023-11-28 16:01:00.000 332 33862.21 512.63 17199.96 37983.69 2023-11-28 16:02:00.000 332 33862.00 512.64 17199.94 37983.53 2023-11-28 16:03:00.000 332 33861.80 512.74 17199.98 37983.33 2023-11-28 16:04:00.000 332 33861.17 512.79 17200.02 37982.82 2023-11-28 16:05:00.000 332 33860.43 512.84 17200.09 37982.19 2023-11-28 16:06:00.000 332 33860.02 512.79 17200.12 37981.79 2023-11-28 16:07:00.000 332 33859.65 512.49 17200.15 37981.50 2023-11-28 16:08:00.000 332 33859.66 512.23 17200.17 37981.50 2023-11-28 16:09:00.000 332 33859.47 512.05 17200.20 37981.35 2023-11-28 16:10:00.000 332 33859.25 511.98 17200.16 37981.10 2023-11-28 16:11:00.000 332 33858.99 511.88 17200.19 37980.89 2023-11-28 16:12:00.000 332 33858.95 511.65 17200.14 37980.82 2023-11-28 16:13:00.000 332 33858.53 511.44 17200.18 37980.51 2023-11-28 16:14:00.000 332 33858.45 511.31 17200.11 37980.42 2023-11-28 16:15:00.000 332 33858.76 511.00 17200.11 37980.68 2023-11-28 16:16:00.000 332 33858.29 511.14 17200.16 37980.23 2023-11-28 16:17:00.000 332 33857.72 511.03 17200.14 37979.77 2023-11-28 16:18:00.000 332 33857.46 511.11 17200.11 37979.52 2023-11-28 16:19:00.000 332 33857.39 510.96 17200.08 37979.49 2023-11-28 16:20:00.000 332 33857.26 511.07 17200.04 37979.35 2023-11-28 16:21:00.000 332 33857.01 511.30 17200.02 37979.07 2023-11-28 16:22:00.000 332 33856.51 511.58 17199.98 37978.64 2023-11-28 16:23:00.000 332 33856.19 511.79 17199.94 37978.35 2023-11-28 16:24:00.000 332 33856.17 511.85 17199.92 37978.29 2023-11-28 16:25:00.000 332 33855.92 511.94 17199.90 37978.03 2023-11-28 16:26:00.000 332 33855.67 512.07 17199.85 37977.83 2023-11-28 16:27:00.000 332 33855.23 512.04 17199.86 37977.42 2023-11-28 16:28:00.000 332 33854.82 512.00 17199.86 37977.05 2023-11-28 16:29:00.000 332 33854.31 511.83 17199.88 37976.62 2023-11-28 16:30:00.000 332 33853.86 511.65 17199.86 37976.18 2023-11-28 16:31:00.000 332 33853.61 511.47 17199.83 37975.98 2023-11-28 16:32:00.000 332 33852.85 511.33 17199.79 37975.32 2023-11-28 16:33:00.000 332 33852.62 511.27 17199.78 37975.06 2023-11-28 16:34:00.000 332 33852.38 511.16 17199.76 37974.82 2023-11-28 16:35:00.000 332 33852.04 511.17 17199.71 37974.50 2023-11-28 16:36:00.000 332 33851.99 511.15 17199.67 37974.46 2023-11-28 16:37:00.000 332 33851.99 511.15 17199.60 37974.40 2023-11-28 16:38:00.000 332 33852.03 511.05 17199.56 37974.39 2023-11-28 16:39:00.000 332 33852.02 511.13 17199.42 37974.34 2023-11-28 16:40:00.000 332 33852.01 511.34 17199.38 37974.27 2023-11-28 16:41:00.000 332 33851.88 511.45 17199.36 37974.17 2023-11-28 16:42:00.000 332 33852.12 511.49 17199.21 37974.34 2023-11-28 16:43:00.000 332 33852.11 511.58 17199.17 37974.30 2023-11-28 16:44:00.000 332 33852.23 511.63 17199.10 37974.40 2023-11-28 16:45:00.000 332 33852.36 511.69 17199.08 37974.56 2023-11-28 16:46:00.000 332 33852.56 511.79 17199.02 37974.63 2023-11-28 16:47:00.000 332 33852.60 511.99 17198.96 37974.70 2023-11-28 16:48:00.000 332 33852.70 512.17 17198.90 37974.74 2023-11-28 16:49:00.000 332 33853.42 512.54 17198.84 37975.33 2023-11-28 16:50:00.000 332 33853.11 512.64 17198.80 37975.05 2023-11-28 16:51:00.000 332 33853.21 513.14 17198.81 37975.15 2023-11-28 16:52:00.000 332 33853.22 513.20 17198.79 37975.15 2023-11-28 16:53:00.000 332 33853.47 513.28 17198.80 37975.37 2023-11-28 16:54:00.000 332 33853.86 512.99 17198.76 37975.70 2023-11-28 16:55:00.000 332 33854.17 512.93 17198.80 37975.99 2023-11-28 16:56:00.000 332 33854.49 513.04 17198.74 37976.29 2023-11-28 16:57:00.000 332 33854.86 513.20 17198.80 37976.62 2023-11-28 16:58:00.000 332 33855.09 513.48 17198.76 37976.81 2023-11-28 16:59:00.000 332 33855.47 513.80 17198.76 37977.11 2023-11-28 17:00:00.000 332 33855.60 514.11 17198.76 37977.31 2023-11-28 17:01:00.000 332 33855.73 514.42 17198.75 37977.43 2023-11-28 17:02:00.000 332 33855.82 514.78 17198.79 37977.49 2023-11-28 17:03:00.000 332 33855.80 515.10 17198.88 37977.51 2023-11-28 17:04:00.000 332 33855.75 515.34 17198.93 37977.53 2023-11-28 17:05:00.000 332 33855.83 515.60 17198.95 37977.60 2023-11-28 17:06:00.000 332 33855.74 515.56 17198.99 37977.55 2023-11-28 17:07:00.000 332 33855.70 515.61 17199.03 37977.59 2023-11-28 17:08:00.000 332 33855.56 516.13 17199.19 37977.48 2023-11-28 17:09:00.000 332 33855.66 516.40 17199.21 37977.60 2023-11-28 17:10:00.000 332 33855.78 516.60 17199.26 37977.70 2023-11-28 17:11:00.000 332 33855.69 516.97 17199.36 37977.63 2023-11-28 17:12:00.000 332 33855.56 517.24 17199.44 37977.57 2023-11-28 17:13:00.000 332 33855.41 517.49 17199.52 37977.49 2023-11-28 17:14:00.000 332 33855.12 517.65 17199.64 37977.28 2023-11-28 17:15:00.000 332 33854.99 517.58 17199.78 37977.20 2023-11-28 17:16:00.000 332 33854.71 517.60 17199.93 37977.00 2023-11-28 17:17:00.000 332 33854.47 517.50 17200.04 37976.82 2023-11-28 17:18:00.000 332 33853.86 517.42 17200.23 37976.39 2023-11-28 17:19:00.000 332 33853.35 517.31 17200.33 37976.01 2023-11-28 17:20:00.000 332 33853.14 517.07 17200.48 37975.84 2023-11-28 17:21:00.000 332 33853.10 516.70 17200.64 37975.86 2023-11-28 17:22:00.000 332 33852.84 516.53 17200.77 37975.68 2023-11-28 17:23:00.000 332 33852.55 516.66 17200.92 37975.54 2023-11-28 17:24:00.000 332 33852.18 516.76 17201.06 37975.23 2023-11-28 17:25:00.000 332 33851.57 516.94 17201.22 37974.84 2023-11-28 17:26:00.000 332 33852.00 516.47 17201.29 37975.20 2023-11-28 17:27:00.000 332 33851.64 516.73 17201.44 37974.94 2023-11-28 17:28:00.000 332 33851.83 516.94 17201.55 37975.11 2023-11-28 17:29:00.000 332 33851.40 517.04 17201.71 37974.82 2023-11-28 17:30:00.000 332 33851.36 517.32 17201.76 37974.85 2023-11-28 17:31:00.000 332 33851.25 517.27 17201.90 37974.79 2023-11-28 17:32:00.000 332 33851.22 517.16 17202.04 37974.83 2023-11-28 17:33:00.000 332 33851.13 517.32 17202.15 37974.84 2023-11-28 17:34:00.000 332 33850.96 517.81 17202.25 37974.72 2023-11-28 17:35:00.000 332 33850.74 518.10 17202.29 37974.62 2023-11-28 17:36:00.000 332 33850.78 518.20 17202.42 37974.70 2023-11-28 17:37:00.000 332 33850.82 518.26 17202.55 37974.77 2023-11-28 17:38:00.000 332 33850.89 518.44 17202.63 37974.91 2023-11-28 17:39:00.000 332 33851.19 518.55 17202.70 37975.24 2023-11-28 17:40:00.000 332 33851.14 518.91 17202.79 37975.23 2023-11-28 17:41:00.000 332 33851.03 519.28 17202.91 37975.16 2023-11-28 17:42:00.000 332 33851.14 519.47 17202.96 37975.26 2023-11-28 17:43:00.000 332 33850.86 519.47 17203.13 37975.08 2023-11-28 17:44:00.000 332 33850.57 519.62 17203.25 37974.91 2023-11-28 17:45:00.000 332 33850.20 520.09 17203.35 37974.69 2023-11-28 17:46:00.000 332 33849.97 520.14 17203.46 37974.50 2023-11-28 17:47:00.000 332 33849.73 520.29 17203.56 37974.28 2023-11-28 17:48:00.000 332 33849.89 520.34 17203.61 37974.53 2023-11-28 17:49:00.000 332 33849.48 520.50 17203.76 37974.20 2023-11-28 17:50:00.000 332 33849.45 520.73 17203.88 37974.22 2023-11-28 17:51:00.000 332 33849.48 520.96 17203.96 37974.25 2023-11-28 17:52:00.000 332 33849.54 521.16 17203.99 37974.34 2023-11-28 17:53:00.000 332 33849.86 521.31 17204.04 37974.70 2023-11-28 17:54:00.000 332 33850.06 521.33 17204.10 37974.87 2023-11-28 17:55:00.000 332 33850.45 521.24 17204.13 37975.20 2023-11-28 17:56:00.000 332 33850.68 520.94 17204.19 37975.46 2023-11-28 17:57:00.000 332 33850.44 521.04 17204.33 37975.30 2023-11-28 17:58:00.000 332 33850.44 521.06 17204.41 37975.28 2023-11-28 17:59:00.000 332 33850.16 521.11 17204.52 37975.12 2023-11-28 18:00:00.000 332 33850.45 521.23 17204.55 37975.37 2023-11-28 18:01:00.000 332 33850.40 521.50 17204.65 37975.36 2023-11-28 18:02:00.000 332 33850.09 522.09 17204.71 37975.14 2023-11-28 18:03:00.000 332 33850.48 522.51 17204.74 37975.52 2023-11-28 18:04:00.000 332 33851.04 522.53 17204.78 37976.02 2023-11-28 18:05:00.000 332 33851.27 522.52 17204.79 37976.23 2023-11-28 18:06:00.000 332 33851.30 522.71 17204.91 37976.26 2023-11-28 18:07:00.000 332 33851.28 522.91 17204.95 37976.34 2023-11-28 18:08:00.000 332 33851.44 523.11 17204.90 37976.48 2023-11-28 18:09:00.000 332 33851.55 523.21 17204.89 37976.59 2023-11-28 18:10:00.000 332 33851.59 523.49 17205.02 37976.66 2023-11-28 18:11:00.000 332 33851.95 523.63 17205.02 37976.97 2023-11-28 18:12:00.000 332 33852.12 523.79 17205.05 37977.18 2023-11-28 18:13:00.000 332 33852.17 523.80 17205.11 37977.24 2023-11-28 18:14:00.000 332 33852.23 523.75 17205.14 37977.34 2023-11-28 18:15:00.000 332 33852.31 523.71 17205.28 37977.42 2023-11-28 18:16:00.000 332 33852.41 523.76 17205.29 37977.49 2023-11-28 18:17:00.000 332 33852.52 523.73 17205.35 37977.65 2023-11-28 18:18:00.000 332 33852.71 523.71 17205.40 37977.81 2023-11-28 18:19:00.000 332 33852.78 523.73 17205.40 37977.89 2023-11-28 18:20:00.000 332 33852.69 523.83 17205.48 37977.89 2023-11-28 18:21:00.000 332 33852.79 523.84 17205.48 37977.95 2023-11-28 18:22:00.000 332 33852.93 523.92 17205.45 37978.09 2023-11-28 18:23:00.000 332 33853.05 523.93 17205.46 37978.17 2023-11-28 18:24:00.000 332 33853.17 524.06 17205.45 37978.26 2023-11-28 18:25:00.000 332 33853.38 523.98 17205.50 37978.43 2023-11-28 18:26:00.000 332 33853.53 524.02 17205.53 37978.59 2023-11-28 18:27:00.000 332 33853.59 524.09 17205.52 37978.67 2023-11-28 18:28:00.000 332 33853.63 524.21 17205.52 37978.77 2023-11-28 18:29:00.000 332 33853.72 524.18 17205.52 37978.83 2023-11-28 18:30:00.000 332 33853.88 524.15 17205.56 37978.99 2023-11-28 18:31:00.000 332 33853.92 524.34 17205.52 37979.01 2023-11-28 18:32:00.000 332 33853.86 524.56 17205.51 37978.99 2023-11-28 18:33:00.000 332 33853.96 524.64 17205.53 37979.02 2023-11-28 18:34:00.000 332 33853.96 524.65 17205.55 37979.06 2023-11-28 18:35:00.000 332 33853.84 524.71 17205.60 37978.95 2023-11-28 18:36:00.000 332 33853.80 524.94 17205.63 37978.93 2023-11-28 18:37:00.000 332 33853.76 525.16 17205.59 37978.86 2023-11-28 18:38:00.000 332 33853.81 525.45 17205.59 37978.93 2023-11-28 18:39:00.000 332 33854.02 525.55 17205.57 37979.09 2023-11-28 18:40:00.000 332 33854.11 525.82 17205.61 37979.18 2023-11-28 18:41:00.000 332 33854.23 526.07 17205.57 37979.30 2023-11-28 18:42:00.000 332 33854.39 526.36 17205.52 37979.44 2023-11-28 18:43:00.000 332 33854.22 526.76 17205.51 37979.34 2023-11-28 18:44:00.000 332 33854.06 527.11 17205.51 37979.22 2023-11-28 18:45:00.000 332 33854.26 527.24 17205.47 37979.33 2023-11-28 18:46:00.000 332 33854.10 527.63 17205.47 37979.20 2023-11-28 18:47:00.000 332 33854.17 527.76 17205.41 37979.21 2023-11-28 18:48:00.000 332 33854.22 527.90 17205.40 37979.25 2023-11-28 18:49:00.000 332 33854.61 527.93 17205.36 37979.63 2023-11-28 18:50:00.000 332 33855.08 527.84 17205.27 37979.95 2023-11-28 18:51:00.000 332 33855.79 527.76 17205.23 37980.57 2023-11-28 18:52:00.000 332 33856.32 527.69 17205.20 37980.96 2023-11-28 18:53:00.000 332 33856.91 527.62 17205.15 37981.46 2023-11-28 18:54:00.000 332 33857.41 527.48 17205.08 37981.93 2023-11-28 18:55:00.000 332 33857.89 527.22 17205.07 37982.38 2023-11-28 18:56:00.000 332 33858.11 527.16 17205.06 37982.61 2023-11-28 18:57:00.000 332 33858.29 527.07 17205.06 37982.76 2023-11-28 18:58:00.000 332 33858.31 526.98 17205.06 37982.81 2023-11-28 18:59:00.000 332 33858.05 526.96 17205.12 37982.56 2023-11-28 19:00:00.000 332 33857.90 527.00 17205.19 37982.41 2023-11-28 19:01:00.000 332 33858.02 527.05 17205.11 37982.45 2023-11-28 19:02:00.000 332 33858.60 527.06 17205.01 37982.97 2023-11-28 19:03:00.000 332 33859.52 527.05 17204.87 37983.77 2023-11-28 19:04:00.000 332 33859.98 527.29 17204.82 37984.14 2023-11-28 19:05:00.000 332 33859.90 527.45 17204.79 37984.10 2023-11-28 19:06:00.000 332 33859.91 527.41 17204.77 37984.07 2023-11-28 19:07:00.000 332 33859.66 527.50 17204.83 37983.83 2023-11-28 19:08:00.000 332 33859.66 527.66 17204.82 37983.85 2023-11-28 19:09:00.000 332 33859.97 527.61 17204.78 37984.08 2023-11-28 19:10:00.000 332 33860.54 527.49 17204.73 37984.56 2023-11-28 19:11:00.000 332 33861.11 527.30 17204.67 37985.05 2023-11-28 19:12:00.000 332 33861.82 527.01 17204.63 37985.66 2023-11-28 19:13:00.000 332 33862.43 526.73 17204.54 37986.17 2023-11-28 19:14:00.000 332 33863.05 526.45 17204.47 37986.70 2023-11-28 19:15:00.000 332 33863.66 526.26 17204.44 37987.23 2023-11-28 19:16:00.000 332 33864.22 526.21 17204.35 37987.69 2023-11-28 19:17:00.000 332 33864.56 526.22 17204.30 37987.94 2023-11-28 19:18:00.000 332 33864.35 526.45 17204.33 37987.76 2023-11-28 19:19:00.000 332 33863.48 526.92 17204.39 37987.05 2023-11-28 19:20:00.000 332 33862.50 527.57 17204.45 37986.16 2023-11-28 19:21:00.000 332 33861.98 527.94 17204.44 37985.77 2023-11-28 19:22:00.000 332 33862.38 527.90 17204.28 37986.03 2023-11-28 19:23:00.000 332 33862.59 527.94 17204.18 37986.18 2023-11-28 19:24:00.000 332 33862.57 528.09 17204.18 37986.21 2023-11-28 19:25:00.000 332 33862.76 527.97 17204.14 37986.29 2023-11-28 19:26:00.000 332 33862.90 527.82 17204.11 37986.39 2023-11-28 19:27:00.000 332 33862.99 527.75 17204.06 37986.47 2023-11-28 19:28:00.000 332 33863.18 527.75 17204.02 37986.67 2023-11-28 19:29:00.000 332 33863.18 527.90 17204.01 37986.53 2023-11-28 19:30:00.000 332 33863.07 527.96 17203.99 37986.47 2023-11-28 19:31:00.000 332 33863.16 528.04 17203.93 37986.58 2023-11-28 19:32:00.000 332 33863.03 528.22 17203.86 37986.47 2023-11-28 19:33:00.000 332 33863.06 528.28 17203.85 37986.47 2023-11-28 19:34:00.000 332 33863.14 528.31 17203.83 37986.51 2023-11-28 19:35:00.000 332 33863.03 528.42 17203.79 37986.43 2023-11-28 19:36:00.000 332 33863.22 528.35 17203.76 37986.63 2023-11-28 19:37:00.000 332 33863.29 528.36 17203.75 37986.68 2023-11-28 19:38:00.000 332 33863.72 528.26 17203.75 37987.01 2023-11-28 19:39:00.000 332 33864.37 528.16 17203.69 37987.56 2023-11-28 19:40:00.000 332 33864.34 528.38 17203.70 37987.53 2023-11-28 19:41:00.000 332 33864.41 528.36 17203.65 37987.56 2023-11-28 19:42:00.000 332 33864.32 528.36 17203.64 37987.51 2023-11-28 19:43:00.000 332 33864.97 528.25 17203.64 37988.07 2023-11-28 19:44:00.000 332 33865.07 528.17 17203.62 37988.15 2023-11-28 19:45:00.000 332 33865.56 527.99 17203.57 37988.62 2023-11-28 19:46:00.000 332 33865.86 527.81 17203.53 37988.89 2023-11-28 19:47:00.000 332 33865.90 527.74 17203.56 37988.87 2023-11-28 19:48:00.000 332 33865.80 527.75 17203.58 37988.87 2023-11-28 19:49:00.000 332 33865.60 527.70 17203.70 37988.70 2023-11-28 19:50:00.000 332 33865.46 527.85 17203.72 37988.55 2023-11-28 19:51:00.000 332 33865.26 528.02 17203.83 37988.41 2023-11-28 19:52:00.000 332 33865.10 528.06 17203.88 37988.27 2023-11-28 19:53:00.000 332 33864.76 528.14 17203.91 37987.97 2023-11-28 19:54:00.000 332 33864.58 528.11 17203.92 37987.86 2023-11-28 19:55:00.000 332 33864.86 528.02 17203.89 37988.10 2023-11-28 19:56:00.000 332 33864.86 527.94 17203.91 37988.19 2023-11-28 19:57:00.000 332 33865.15 527.66 17203.92 37988.42 2023-11-28 19:58:00.000 332 33865.31 527.29 17203.92 37988.54 2023-11-28 19:59:00.000 332 33865.39 527.12 17203.98 37988.61 2023-11-28 20:00:00.000 332 33865.64 526.86 17203.94 37988.76 2023-11-28 20:01:00.000 332 33865.94 526.68 17203.98 37989.06 2023-11-28 20:02:00.000 332 33865.90 526.59 17203.99 37989.07 2023-11-28 20:03:00.000 332 33865.81 526.63 17204.06 37989.00 2023-11-28 20:04:00.000 332 33865.75 526.65 17204.10 37989.00 2023-11-28 20:05:00.000 332 33865.66 526.55 17204.14 37988.91 2023-11-28 20:06:00.000 332 33865.81 526.43 17204.13 37989.01 2023-11-28 20:07:00.000 332 33865.97 526.44 17204.15 37989.21 2023-11-28 20:08:00.000 332 33866.21 526.43 17204.10 37989.40 2023-11-28 20:09:00.000 332 33866.37 526.44 17204.07 37989.54 2023-11-28 20:10:00.000 332 33866.76 526.47 17204.05 37989.86 2023-11-28 20:11:00.000 332 33866.91 526.40 17204.05 37990.00 2023-11-28 20:12:00.000 332 33867.17 526.26 17204.07 37990.24 2023-11-28 20:13:00.000 332 33867.36 526.15 17204.08 37990.38 2023-11-28 20:14:00.000 332 33867.38 526.09 17204.11 37990.42 2023-11-28 20:15:00.000 332 33867.26 526.05 17204.12 37990.33 2023-11-28 20:16:00.000 332 33866.90 526.09 17204.15 37990.02 2023-11-28 20:17:00.000 332 33866.68 526.28 17204.14 37989.81 2023-11-28 20:18:00.000 332 33866.50 526.39 17204.20 37989.68 2023-11-28 20:19:00.000 332 33866.41 526.40 17204.17 37989.61 2023-11-28 20:20:00.000 332 33866.45 526.47 17204.18 37989.67 2023-11-28 20:21:00.000 332 33866.39 526.54 17204.24 37989.59 2023-11-28 20:22:00.000 332 33866.30 526.58 17204.19 37989.55 2023-11-28 20:23:00.000 332 33866.00 526.78 17204.21 37989.27 2023-11-28 20:24:00.000 332 33865.50 527.11 17204.28 37988.83 2023-11-28 20:25:00.000 332 33865.20 527.45 17204.26 37988.60 2023-11-28 20:26:00.000 332 33865.02 527.63 17204.28 37988.43 2023-11-28 20:27:00.000 332 33865.02 527.82 17204.29 37988.43 2023-11-28 20:28:00.000 332 33865.25 528.06 17204.30 37988.66 2023-11-28 20:29:00.000 332 33865.88 528.10 17204.23 37989.24 2023-11-28 20:30:00.000 332 33866.75 528.24 17204.19 37989.90 2023-11-28 20:31:00.000 332 33867.47 528.32 17204.15 37990.54 2023-11-28 20:32:00.000 332 33867.75 528.43 17204.18 37990.76 2023-11-28 20:33:00.000 332 33867.74 528.74 17204.19 37990.73 2023-11-28 20:34:00.000 332 33867.11 528.96 17204.27 37990.22 2023-11-28 20:35:00.000 332 33866.90 529.10 17204.31 37990.06 2023-11-28 20:36:00.000 332 33867.09 529.03 17204.32 37990.24 2023-11-28 20:37:00.000 332 33867.18 528.91 17204.41 37990.39 2023-11-28 20:38:00.000 332 33867.24 528.88 17204.46 37990.48 2023-11-28 20:39:00.000 332 33867.39 528.66 17204.53 37990.60 2023-11-28 20:40:00.000 332 33867.41 528.47 17204.60 37990.63 2023-11-28 20:41:00.000 332 33867.35 528.23 17204.64 37990.68 2023-11-28 20:42:00.000 332 33867.34 528.06 17204.65 37990.64 2023-11-28 20:43:00.000 332 33867.00 528.03 17204.75 37990.38 2023-11-28 20:44:00.000 332 33866.95 527.92 17204.83 37990.36 2023-11-28 20:45:00.000 332 33866.74 527.74 17204.91 37990.21 2023-11-28 20:46:00.000 332 33866.79 527.68 17204.99 37990.30 2023-11-28 20:47:00.000 332 33866.89 527.61 17205.07 37990.41 2023-11-28 20:48:00.000 332 33867.05 527.44 17205.14 37990.53 2023-11-28 20:49:00.000 332 33867.09 527.41 17205.17 37990.61 2023-11-28 20:50:00.000 332 33867.22 527.43 17205.14 37990.76 2023-11-28 20:51:00.000 332 33867.34 527.54 17205.17 37990.88 2023-11-28 20:52:00.000 332 33867.36 527.65 17205.21 37990.86 2023-11-28 20:53:00.000 332 33867.05 527.71 17205.24 37990.63 2023-11-28 20:54:00.000 332 33867.04 527.76 17205.30 37990.62 2023-11-28 20:55:00.000 332 33867.13 527.81 17205.33 37990.67 2023-11-28 20:56:00.000 332 33867.40 527.89 17205.34 37990.92 2023-11-28 20:57:00.000 332 33867.93 528.08 17205.26 37991.37 2023-11-28 20:58:00.000 332 33868.03 528.18 17205.28 37991.48 2023-11-28 20:59:00.000 332 33868.14 528.21 17205.28 37991.58 2023-11-28 21:00:00.000 332 33868.43 528.29 17205.28 37991.86 2023-11-28 21:01:00.000 332 33868.31 528.46 17205.31 37991.76 2023-11-28 21:02:00.000 332 33868.36 528.48 17205.38 37991.79 2023-11-28 21:03:00.000 332 33868.43 528.36 17205.38 37991.93 2023-11-28 21:04:00.000 332 33868.50 528.33 17205.39 37991.96 2023-11-28 21:05:00.000 332 33869.09 528.36 17205.35 37992.48 2023-11-28 21:06:00.000 332 33868.85 528.35 17205.42 37992.25 2023-11-28 21:07:00.000 332 33868.83 528.40 17205.42 37992.23 2023-11-28 21:08:00.000 332 33869.10 528.14 17205.41 37992.51 2023-11-28 21:09:00.000 332 33868.87 528.02 17205.44 37992.33 2023-11-28 21:10:00.000 332 33868.69 527.87 17205.55 37992.20 2023-11-28 21:11:00.000 332 33868.36 527.78 17205.60 37991.95 2023-11-28 21:12:00.000 332 33868.31 527.58 17205.63 37991.92 2023-11-28 21:13:00.000 332 33868.43 527.32 17205.67 37992.06 2023-11-28 21:14:00.000 332 33868.70 527.03 17205.72 37992.26 2023-11-28 21:15:00.000 332 33868.89 526.81 17205.77 37992.50 2023-11-28 21:16:00.000 332 33869.23 526.60 17205.80 37992.76 2023-11-28 21:17:00.000 332 33869.61 526.26 17205.81 37993.16 2023-11-28 21:18:00.000 332 33869.89 526.03 17205.84 37993.41 2023-11-28 21:19:00.000 332 33870.19 525.64 17205.84 37993.70 2023-11-28 21:20:00.000 332 33870.44 525.42 17205.83 37993.92 2023-11-28 21:21:00.000 332 33870.22 525.54 17205.82 37993.72 2023-11-28 21:22:00.000 332 33869.86 525.69 17205.85 37993.43 2023-11-28 21:23:00.000 332 33869.42 525.79 17205.89 37993.10 2023-11-28 21:24:00.000 332 33869.27 525.68 17205.99 37992.97 2023-11-28 21:25:00.000 332 33869.22 525.46 17206.02 37992.95 2023-11-28 21:26:00.000 332 33869.30 525.35 17206.03 37993.01 2023-11-28 21:27:00.000 332 33869.43 525.11 17206.02 37993.13 2023-11-28 21:28:00.000 332 33869.46 524.98 17206.00 37993.18 2023-11-28 21:29:00.000 332 33869.36 524.93 17206.01 37993.08 2023-11-28 21:30:00.000 332 33869.07 524.86 17206.09 37992.81 2023-11-28 21:31:00.000 332 33868.58 524.97 17206.15 37992.40 2023-11-28 21:32:00.000 332 33868.63 524.93 17206.14 37992.49 2023-11-28 21:33:00.000 332 33868.49 525.03 17206.19 37992.33 2023-11-28 21:34:00.000 332 33868.32 525.13 17206.20 37992.21 2023-11-28 21:35:00.000 332 33868.54 525.08 17206.17 37992.37 2023-11-28 21:36:00.000 332 33868.71 525.01 17206.18 37992.54 2023-11-28 21:37:00.000 332 33868.99 525.00 17206.18 37992.76 2023-11-28 21:38:00.000 332 33869.52 524.84 17206.16 37993.23 2023-11-28 21:39:00.000 332 33869.98 524.68 17206.17 37993.61 2023-11-28 21:40:00.000 332 33870.35 524.64 17206.18 37993.97 2023-11-28 21:41:00.000 332 33870.50 524.71 17206.21 37994.08 2023-11-28 21:42:00.000 332 33870.08 525.02 17206.23 37993.74 2023-11-28 21:43:00.000 332 33869.74 525.37 17206.28 37993.47 2023-11-28 21:44:00.000 332 33869.43 525.67 17206.29 37993.20 2023-11-28 21:45:00.000 332 33868.84 526.01 17206.34 37992.75 2023-11-28 21:46:00.000 332 33868.24 526.27 17206.43 37992.24 2023-11-28 21:47:00.000 332 33867.75 526.45 17206.49 37991.85 2023-11-28 21:48:00.000 332 33867.32 526.47 17206.59 37991.47 2023-11-28 21:49:00.000 332 33867.00 526.37 17206.67 37991.19 2023-11-28 21:50:00.000 332 33866.81 526.40 17206.72 37991.07 2023-11-28 21:51:00.000 332 33866.58 526.45 17206.79 37990.88 2023-11-28 21:52:00.000 332 33866.24 526.35 17206.85 37990.66 2023-11-28 21:53:00.000 332 33866.15 526.27 17206.85 37990.58 2023-11-28 21:54:00.000 332 33866.19 526.05 17206.90 37990.60 2023-11-28 21:55:00.000 332 33866.21 525.78 17206.95 37990.67 2023-11-28 21:56:00.000 332 33866.31 525.58 17206.95 37990.74 2023-11-28 21:57:00.000 332 33866.73 525.50 17206.94 37991.08 2023-11-28 21:58:00.000 332 33866.75 525.40 17206.93 37991.05 2023-11-28 21:59:00.000 332 33866.76 525.44 17206.94 37991.13 2023-11-28 22:00:00.000 332 33866.95 525.38 17206.94 37991.30 2023-11-28 22:01:00.000 332 33867.17 525.34 17206.91 37991.51 2023-11-28 22:02:00.000 332 33867.17 525.40 17206.94 37991.51 2023-11-28 22:03:00.000 332 33867.14 525.51 17206.93 37991.49 2023-11-28 22:04:00.000 332 33867.22 525.51 17206.92 37991.53 2023-11-28 22:05:00.000 332 33867.06 525.64 17206.93 37991.40 2023-11-28 22:06:00.000 332 33866.98 525.65 17206.93 37991.34 2023-11-28 22:07:00.000 332 33866.90 525.47 17207.01 37991.33 2023-11-28 22:08:00.000 332 33866.87 525.39 17206.98 37991.28 2023-11-28 22:09:00.000 332 33867.08 525.36 17207.00 37991.47 2023-11-28 22:10:00.000 332 33867.45 525.29 17207.02 37991.76 2023-11-28 22:11:00.000 332 33867.61 525.20 17207.00 37991.96 2023-11-28 22:12:00.000 332 33867.71 525.11 17207.03 37992.09 2023-11-28 22:13:00.000 332 33867.70 525.03 17207.08 37992.01 2023-11-28 22:14:00.000 332 33867.56 525.02 17207.06 37991.90 2023-11-28 22:15:00.000 332 33867.24 525.13 17207.10 37991.67 2023-11-28 22:16:00.000 332 33867.12 525.24 17207.13 37991.59 2023-11-28 22:17:00.000 332 33866.92 525.38 17207.18 37991.45 2023-11-28 22:18:00.000 332 33866.77 525.61 17207.19 37991.26 2023-11-28 22:19:00.000 332 33866.60 525.66 17207.20 37991.12 2023-11-28 22:20:00.000 332 33866.53 525.81 17207.24 37991.08 2023-11-28 22:21:00.000 332 33866.51 525.88 17207.25 37991.09 2023-11-28 22:22:00.000 332 33866.54 526.03 17207.27 37991.07 2023-11-28 22:23:00.000 332 33866.48 526.13 17207.26 37991.01 2023-11-28 22:24:00.000 332 33866.53 526.14 17207.25 37991.09 2023-11-28 22:25:00.000 332 33866.71 526.07 17207.25 37991.23 2023-11-28 22:26:00.000 332 33866.91 525.98 17207.28 37991.36 2023-11-28 22:27:00.000 332 33867.09 525.89 17207.24 37991.57 2023-11-28 22:28:00.000 332 33867.29 525.74 17207.18 37991.76 2023-11-28 22:29:00.000 332 33867.51 525.55 17207.16 37991.98 2023-11-28 22:30:00.000 332 33867.70 525.33 17207.17 37992.14 2023-11-28 22:31:00.000 332 33867.73 525.14 17207.26 37992.16 2023-11-28 22:32:00.000 332 33867.65 525.24 17207.24 37992.06 2023-11-28 22:33:00.000 332 33867.32 525.46 17207.30 37991.80 2023-11-28 22:34:00.000 332 33867.06 525.51 17207.37 37991.61 2023-11-28 22:35:00.000 332 33867.03 525.61 17207.39 37991.61 2023-11-28 22:36:00.000 332 33867.08 525.71 17207.41 37991.66 2023-11-28 22:37:00.000 332 33867.15 525.88 17207.43 37991.69 2023-11-28 22:38:00.000 332 33867.00 525.93 17207.47 37991.58 2023-11-28 22:39:00.000 332 33866.78 525.81 17207.54 37991.39 2023-11-28 22:40:00.000 332 33866.80 525.67 17207.56 37991.47 2023-11-28 22:41:00.000 332 33866.77 525.67 17207.55 37991.42 2023-11-28 22:42:00.000 332 33866.55 525.83 17207.63 37991.25 2023-11-28 22:43:00.000 332 33866.50 525.91 17207.67 37991.18 2023-11-28 22:44:00.000 332 33866.51 525.97 17207.64 37991.17 2023-11-28 22:45:00.000 332 33866.49 525.80 17207.61 37991.23 2023-11-28 22:46:00.000 332 33866.53 525.61 17207.61 37991.25 2023-11-28 22:47:00.000 332 33866.58 525.44 17207.65 37991.29 2023-11-28 22:48:00.000 332 33866.77 525.30 17207.61 37991.46 2023-11-28 22:49:00.000 332 33867.00 525.14 17207.62 37991.61 2023-11-28 22:50:00.000 332 33867.19 524.99 17207.56 37991.80 2023-11-28 22:51:00.000 332 33867.16 524.87 17207.60 37991.81 2023-11-28 22:52:00.000 332 33867.23 524.84 17207.61 37991.84 2023-11-28 22:53:00.000 332 33867.21 524.85 17207.60 37991.84 2023-11-28 22:54:00.000 332 33867.45 525.05 17207.59 37992.03 2023-11-28 22:55:00.000 332 33867.70 525.54 17207.53 37992.23 2023-11-28 22:56:00.000 332 33867.69 526.25 17207.51 37992.24 2023-11-28 22:57:00.000 332 33867.65 526.86 17207.48 37992.15 2023-11-28 22:58:00.000 332 33867.53 527.10 17207.49 37992.06 2023-11-28 22:59:00.000 332 33867.18 527.18 17207.51 37991.83 2023-11-28 23:00:00.000 332 33866.90 527.21 17207.54 37991.58 2023-11-28 23:01:00.000 332 33866.24 527.31 17207.70 37991.04 2023-11-28 23:02:00.000 332 33866.09 527.12 17207.68 37990.96 2023-11-28 23:03:00.000 332 33866.08 526.91 17207.72 37990.99 2023-11-28 23:04:00.000 332 33866.08 526.61 17207.77 37990.95 2023-11-28 23:05:00.000 332 33866.06 526.30 17207.76 37990.96 2023-11-28 23:06:00.000 332 33865.81 526.11 17207.86 37990.78 2023-11-28 23:07:00.000 332 33865.59 525.92 17207.89 37990.56 2023-11-28 23:08:00.000 332 33865.43 525.70 17207.99 37990.45 2023-11-28 23:09:00.000 332 33865.43 525.76 17208.01 37990.42 2023-11-28 23:10:00.000 332 33865.34 525.73 17207.96 37990.32 2023-11-28 23:11:00.000 332 33865.20 525.65 17208.01 37990.26 2023-11-28 23:12:00.000 332 33865.38 525.55 17207.98 37990.34 2023-11-28 23:13:00.000 332 33865.62 525.41 17207.92 37990.54 2023-11-28 23:14:00.000 332 33865.87 525.28 17207.94 37990.77 2023-11-28 23:15:00.000 332 33866.20 525.13 17207.91 37991.05 2023-11-28 23:16:00.000 332 33866.53 524.95 17207.84 37991.35 2023-11-28 23:17:00.000 332 33866.61 524.77 17207.83 37991.47 2023-11-28 23:18:00.000 332 33866.85 524.54 17207.88 37991.63 2023-11-28 23:19:00.000 332 33867.11 524.14 17207.88 37991.92 2023-11-28 23:20:00.000 332 33867.36 524.07 17207.86 37992.11 2023-11-28 23:21:00.000 332 33867.68 523.96 17207.81 37992.30 2023-11-28 23:22:00.000 332 33868.03 523.87 17207.81 37992.64 2023-11-28 23:23:00.000 332 33868.20 523.91 17207.79 37992.77 2023-11-28 23:24:00.000 332 33868.01 524.07 17207.81 37992.62 2023-11-28 23:25:00.000 332 33867.96 524.15 17207.86 37992.56 2023-11-28 23:26:00.000 332 33867.92 524.25 17207.81 37992.48 2023-11-28 23:27:00.000 332 33867.80 524.21 17207.80 37992.44 2023-11-28 23:28:00.000 332 33867.74 524.21 17207.83 37992.38 2023-11-28 23:29:00.000 332 33867.76 524.27 17207.79 37992.41 2023-11-28 23:30:00.000 332 33867.90 524.36 17207.74 37992.50 2023-11-28 23:31:00.000 332 33867.85 524.50 17207.73 37992.46 2023-11-28 23:32:00.000 332 33867.80 524.61 17207.75 37992.45 2023-11-28 23:33:00.000 332 33867.95 524.80 17207.74 37992.60 2023-11-28 23:34:00.000 332 33867.89 524.95 17207.71 37992.55 2023-11-28 23:35:00.000 332 33867.90 525.04 17207.71 37992.56 2023-11-28 23:36:00.000 332 33868.06 524.93 17207.70 37992.72 2023-11-28 23:37:00.000 332 33868.00 524.95 17207.70 37992.73 2023-11-28 23:38:00.000 332 33868.15 524.99 17207.70 37992.86 2023-11-28 23:39:00.000 332 33868.34 524.84 17207.70 37992.95 2023-11-28 23:40:00.000 332 33868.33 524.77 17207.72 37992.96 2023-11-28 23:41:00.000 332 33868.38 524.96 17207.79 37993.00 2023-11-28 23:42:00.000 332 33868.65 525.10 17207.79 37993.18 2023-11-28 23:43:00.000 332 33868.67 525.32 17207.75 37993.24 2023-11-28 23:44:00.000 332 33868.71 525.35 17207.74 37993.25 2023-11-28 23:45:00.000 332 33868.81 525.28 17207.75 37993.35 2023-11-28 23:46:00.000 332 33868.94 525.03 17207.75 37993.47 2023-11-28 23:47:00.000 332 33869.06 524.70 17207.76 37993.61 2023-11-28 23:48:00.000 332 33869.62 524.34 17207.75 37994.07 2023-11-28 23:49:00.000 332 33870.06 523.97 17207.70 37994.48 2023-11-28 23:50:00.000 332 33870.37 523.86 17207.70 37994.70 2023-11-28 23:51:00.000 332 33870.48 523.94 17207.73 37994.80 2023-11-28 23:52:00.000 332 33870.32 524.19 17207.72 37994.68 2023-11-28 23:53:00.000 332 33870.17 524.39 17207.73 37994.56 2023-11-28 23:54:00.000 332 33870.14 524.48 17207.74 37994.51 2023-11-28 23:55:00.000 332 33870.00 524.62 17207.78 37994.36 2023-11-28 23:56:00.000 332 33869.78 524.83 17207.77 37994.19 2023-11-28 23:57:00.000 332 33869.52 525.17 17207.75 37994.01 2023-11-28 23:58:00.000 332 33869.50 525.41 17207.74 37993.98 2023-11-28 23:59:00.000 332 33869.44 525.53 17207.75 37993.87