Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-03 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-02 00:00:00.000 336 33763.99 573.60 17218.74 37905.23 2023-12-02 00:01:00.000 336 33763.94 573.20 17218.74 37905.15 2023-12-02 00:02:00.000 336 33763.64 572.43 17218.84 37904.93 2023-12-02 00:03:00.000 336 33764.04 572.02 17218.83 37905.25 2023-12-02 00:04:00.000 336 33764.64 571.52 17218.78 37905.79 2023-12-02 00:05:00.000 336 33764.61 570.81 17218.84 37905.70 2023-12-02 00:06:00.000 336 33764.62 570.02 17218.83 37905.75 2023-12-02 00:07:00.000 336 33765.31 569.20 17218.85 37906.33 2023-12-02 00:08:00.000 336 33765.65 568.43 17218.89 37906.63 2023-12-02 00:09:00.000 336 33765.27 567.75 17219.02 37906.32 2023-12-02 00:10:00.000 336 33765.38 567.14 17219.00 37906.45 2023-12-02 00:11:00.000 336 33765.91 566.68 17218.95 37906.92 2023-12-02 00:12:00.000 336 33765.62 566.54 17219.08 37906.68 2023-12-02 00:13:00.000 336 33765.23 566.51 17219.14 37906.32 2023-12-02 00:14:00.000 336 33764.83 566.69 17219.23 37906.01 2023-12-02 00:15:00.000 336 33764.27 566.80 17219.23 37905.57 2023-12-02 00:16:00.000 336 33763.80 567.03 17219.26 37905.19 2023-12-02 00:17:00.000 336 33763.31 567.18 17219.31 37904.71 2023-12-02 00:18:00.000 336 33763.08 567.06 17219.27 37904.53 2023-12-02 00:19:00.000 336 33762.82 566.51 17219.36 37904.32 2023-12-02 00:20:00.000 336 33762.38 566.15 17219.37 37903.91 2023-12-02 00:21:00.000 336 33761.99 565.94 17219.44 37903.62 2023-12-02 00:22:00.000 336 33761.83 565.85 17219.46 37903.48 2023-12-02 00:23:00.000 336 33761.79 565.84 17219.43 37903.44 2023-12-02 00:24:00.000 336 33761.73 566.17 17219.40 37903.42 2023-12-02 00:25:00.000 336 33762.02 566.42 17219.32 37903.61 2023-12-02 00:26:00.000 336 33762.54 566.43 17219.29 37904.10 2023-12-02 00:27:00.000 336 33763.17 566.47 17219.22 37904.59 2023-12-02 00:28:00.000 336 33763.66 566.32 17219.16 37905.01 2023-12-02 00:29:00.000 336 33764.15 566.07 17219.09 37905.42 2023-12-02 00:30:00.000 336 33764.42 566.27 17219.11 37905.65 2023-12-02 00:31:00.000 336 33765.10 566.67 17219.00 37906.22 2023-12-02 00:32:00.000 336 33765.46 566.69 17218.95 37906.53 2023-12-02 00:33:00.000 336 33765.30 566.82 17218.97 37906.39 2023-12-02 00:34:00.000 336 33765.33 567.24 17218.94 37906.47 2023-12-02 00:35:00.000 336 33766.03 567.71 17218.87 37907.05 2023-12-02 00:36:00.000 336 33766.52 568.06 17218.78 37907.43 2023-12-02 00:37:00.000 336 33766.75 568.66 17218.73 37907.63 2023-12-02 00:38:00.000 336 33766.76 569.36 17218.77 37907.67 2023-12-02 00:39:00.000 336 33767.01 570.23 17218.68 37907.86 2023-12-02 00:40:00.000 336 33767.00 571.35 17218.62 37907.81 2023-12-02 00:41:00.000 336 33766.96 572.81 17218.57 37907.76 2023-12-02 00:42:00.000 336 33766.25 574.38 17218.55 37907.13 2023-12-02 00:43:00.000 336 33764.86 575.67 17218.58 37905.95 2023-12-02 00:44:00.000 336 33764.08 575.96 17218.67 37905.30 2023-12-02 00:45:00.000 336 33763.24 576.27 17218.79 37904.59 2023-12-02 00:46:00.000 336 33761.96 576.54 17219.00 37903.50 2023-12-02 00:47:00.000 336 33761.32 576.58 17219.05 37902.99 2023-12-02 00:48:00.000 336 33761.22 576.56 17219.10 37902.93 2023-12-02 00:49:00.000 336 33761.93 576.74 17219.02 37903.58 2023-12-02 00:50:00.000 336 33762.81 577.47 17218.93 37904.36 2023-12-02 00:51:00.000 336 33763.34 578.00 17218.89 37904.76 2023-12-02 00:52:00.000 336 33764.15 577.81 17218.81 37905.48 2023-12-02 00:53:00.000 336 33766.91 576.70 17218.63 37907.87 2023-12-02 00:54:00.000 336 33768.74 575.50 17218.57 37909.42 2023-12-02 00:55:00.000 336 33768.08 574.98 17218.70 37908.89 2023-12-02 00:56:00.000 336 33767.38 574.88 17218.86 37908.26 2023-12-02 00:57:00.000 336 33767.00 574.32 17218.91 37907.90 2023-12-02 00:58:00.000 336 33766.32 573.33 17218.99 37907.32 2023-12-02 00:59:00.000 336 33765.62 572.92 17219.09 37906.74 2023-12-02 01:00:00.000 336 33765.58 573.28 17219.03 37906.75 2023-12-02 01:01:00.000 336 33765.81 573.57 17218.96 37906.90 2023-12-02 01:02:00.000 336 33766.23 573.99 17218.90 37907.21 2023-12-02 01:03:00.000 336 33766.19 574.49 17218.79 37907.16 2023-12-02 01:04:00.000 336 33766.69 575.35 17218.68 37907.63 2023-12-02 01:05:00.000 336 33768.03 575.80 17218.44 37908.76 2023-12-02 01:06:00.000 336 33769.07 575.66 17218.27 37909.59 2023-12-02 01:07:00.000 336 33769.24 575.04 17218.24 37909.76 2023-12-02 01:08:00.000 336 33769.35 574.77 17218.18 37909.83 2023-12-02 01:09:00.000 336 33769.16 574.56 17218.15 37909.65 2023-12-02 01:10:00.000 336 33768.99 574.38 17218.14 37909.48 2023-12-02 01:11:00.000 336 33769.39 574.13 17218.12 37909.88 2023-12-02 01:12:00.000 336 33770.03 574.28 17218.01 37910.33 2023-12-02 01:13:00.000 336 33770.66 574.31 17217.91 37910.85 2023-12-02 01:14:00.000 336 33772.40 574.53 17217.74 37912.34 2023-12-02 01:15:00.000 336 33774.72 574.48 17217.50 37914.29 2023-12-02 01:16:00.000 336 33775.68 574.03 17217.42 37915.12 2023-12-02 01:17:00.000 336 33780.51 573.67 17217.05 37919.30 2023-12-02 01:18:00.000 336 33784.22 573.21 17216.76 37922.45 2023-12-02 01:19:00.000 336 33784.29 573.66 17216.84 37922.56 2023-12-02 01:20:00.000 336 33783.18 574.54 17217.05 37921.64 2023-12-02 01:21:00.000 336 33780.99 575.06 17217.39 37919.82 2023-12-02 01:22:00.000 336 33778.56 575.43 17217.66 37917.85 2023-12-02 01:23:00.000 336 33777.16 575.61 17217.83 37916.71 2023-12-02 01:24:00.000 336 33775.26 575.80 17218.06 37915.12 2023-12-02 01:25:00.000 336 33773.84 576.03 17218.23 37913.88 2023-12-02 01:26:00.000 336 33772.90 576.50 17218.28 37913.02 2023-12-02 01:27:00.000 336 33772.32 577.23 17218.32 37912.54 2023-12-02 01:28:00.000 336 33771.28 578.21 17218.30 37911.70 2023-12-02 01:29:00.000 336 33770.02 579.00 17218.30 37910.65 2023-12-02 01:30:00.000 336 33769.29 579.51 17218.35 37910.02 2023-12-02 01:31:00.000 336 33769.02 580.04 17218.38 37909.79 2023-12-02 01:32:00.000 336 33767.30 580.52 17218.55 37908.29 2023-12-02 01:33:00.000 336 33765.45 580.58 17218.74 37906.74 2023-12-02 01:34:00.000 336 33767.61 579.60 17218.56 37908.62 2023-12-02 01:35:00.000 336 33771.39 577.50 17218.28 37911.71 2023-12-02 01:36:00.000 336 33770.60 575.51 17218.50 37911.15 2023-12-02 01:37:00.000 336 33770.51 575.06 17218.61 37911.08 2023-12-02 01:38:00.000 336 33766.90 575.24 17218.93 37907.99 2023-12-02 01:39:00.000 336 33759.06 575.78 17219.63 37901.24 2023-12-02 01:40:00.000 336 33752.43 575.45 17220.19 37895.63 2023-12-02 01:41:00.000 336 33751.06 574.41 17220.27 37894.51 2023-12-02 01:42:00.000 336 33752.43 573.46 17219.98 37895.63 2023-12-02 01:43:00.000 336 33755.28 572.34 17219.59 37897.99 2023-12-02 01:44:00.000 336 33758.46 571.73 17219.21 37900.68 2023-12-02 01:45:00.000 336 33760.70 571.64 17218.94 37902.47 2023-12-02 01:46:00.000 336 33758.39 571.86 17219.15 37900.49 2023-12-02 01:47:00.000 336 33758.13 571.13 17219.14 37900.34 2023-12-02 01:48:00.000 336 33760.30 570.07 17218.93 37902.17 2023-12-02 01:49:00.000 336 33762.54 568.26 17218.73 37904.00 2023-12-02 01:50:00.000 336 33764.29 566.81 17218.68 37905.53 2023-12-02 01:51:00.000 336 33766.18 565.40 17218.60 37907.17 2023-12-02 01:52:00.000 336 33767.84 564.84 17218.53 37908.55 2023-12-02 01:53:00.000 336 33768.42 565.19 17218.50 37909.02 2023-12-02 01:54:00.000 336 33768.68 565.35 17218.46 37909.27 2023-12-02 01:55:00.000 336 33768.81 565.30 17218.40 37909.38 2023-12-02 01:56:00.000 336 33768.47 565.19 17218.48 37909.11 2023-12-02 01:57:00.000 336 33768.84 564.83 17218.41 37909.40 2023-12-02 01:58:00.000 336 33769.09 564.35 17218.44 37909.64 2023-12-02 01:59:00.000 336 33769.16 564.01 17218.46 37909.70 2023-12-02 02:00:00.000 336 33769.06 563.66 17218.51 37909.56 2023-12-02 02:01:00.000 336 33768.82 563.10 17218.59 37909.39 2023-12-02 02:02:00.000 336 33769.16 562.53 17218.53 37909.67 2023-12-02 02:03:00.000 336 33770.28 561.76 17218.41 37910.62 2023-12-02 02:04:00.000 336 33771.98 560.03 17218.27 37912.05 2023-12-02 02:05:00.000 336 33773.37 558.82 17218.19 37913.26 2023-12-02 02:06:00.000 336 33773.80 558.20 17218.23 37913.56 2023-12-02 02:07:00.000 336 33773.16 558.45 17218.29 37913.01 2023-12-02 02:08:00.000 336 33771.40 559.08 17218.41 37911.56 2023-12-02 02:09:00.000 336 33768.81 559.96 17218.60 37909.34 2023-12-02 02:10:00.000 336 33766.80 560.02 17218.73 37907.61 2023-12-02 02:11:00.000 336 33766.80 559.15 17218.74 37907.58 2023-12-02 02:12:00.000 336 33766.94 558.30 17218.68 37907.68 2023-12-02 02:13:00.000 336 33767.50 557.52 17218.63 37908.14 2023-12-02 02:14:00.000 336 33770.33 556.58 17218.30 37910.51 2023-12-02 02:15:00.000 336 33773.53 555.92 17217.88 37913.13 2023-12-02 02:16:00.000 336 33774.63 555.91 17217.73 37914.10 2023-12-02 02:17:00.000 336 33774.69 556.44 17217.67 37914.09 2023-12-02 02:18:00.000 336 33773.02 557.19 17217.82 37912.61 2023-12-02 02:19:00.000 336 33770.56 558.10 17217.99 37910.55 2023-12-02 02:20:00.000 336 33768.80 558.25 17218.08 37909.05 2023-12-02 02:21:00.000 336 33767.99 557.40 17218.11 37908.35 2023-12-02 02:22:00.000 336 33768.51 556.45 17218.01 37908.78 2023-12-02 02:23:00.000 336 33769.09 555.78 17217.85 37909.19 2023-12-02 02:24:00.000 336 33769.50 555.95 17217.76 37909.50 2023-12-02 02:25:00.000 336 33770.91 556.16 17217.53 37910.60 2023-12-02 02:26:00.000 336 33771.96 555.94 17217.34 37911.49 2023-12-02 02:27:00.000 336 33773.40 555.61 17217.19 37912.73 2023-12-02 02:28:00.000 336 33774.15 555.20 17217.08 37913.35 2023-12-02 02:29:00.000 336 33775.64 555.00 17216.99 37914.61 2023-12-02 02:30:00.000 336 33777.39 554.50 17216.85 37916.05 2023-12-02 02:31:00.000 336 33777.81 553.93 17216.86 37916.46 2023-12-02 02:32:00.000 336 33777.96 553.75 17216.88 37916.60 2023-12-02 02:33:00.000 336 33777.91 553.85 17216.93 37916.57 2023-12-02 02:34:00.000 336 33777.92 553.69 17216.96 37916.56 2023-12-02 02:35:00.000 336 33777.82 553.62 17216.97 37916.48 2023-12-02 02:36:00.000 336 33777.42 553.22 17217.01 37916.13 2023-12-02 02:37:00.000 336 33776.92 553.15 17217.02 37915.78 2023-12-02 02:38:00.000 336 33779.00 553.11 17216.83 37917.57 2023-12-02 02:39:00.000 336 33782.18 552.24 17216.58 37920.24 2023-12-02 02:40:00.000 336 33782.59 551.73 17216.68 37920.65 2023-12-02 02:41:00.000 336 33782.29 551.91 17216.81 37920.39 2023-12-02 02:42:00.000 336 33782.84 551.71 17216.83 37920.88 2023-12-02 02:43:00.000 336 33782.61 551.66 17216.94 37920.74 2023-12-02 02:44:00.000 336 33781.92 552.35 17216.98 37920.10 2023-12-02 02:45:00.000 336 33781.55 552.59 17216.95 37919.80 2023-12-02 02:46:00.000 336 33781.05 552.65 17216.90 37919.33 2023-12-02 02:47:00.000 336 33779.81 552.83 17216.90 37918.28 2023-12-02 02:48:00.000 336 33778.49 553.14 17216.93 37917.12 2023-12-02 02:49:00.000 336 33777.73 553.29 17216.90 37916.49 2023-12-02 02:50:00.000 336 33776.96 553.66 17216.82 37915.67 2023-12-02 02:51:00.000 336 33776.08 554.07 17216.78 37914.96 2023-12-02 02:52:00.000 336 33775.70 554.21 17216.68 37914.58 2023-12-02 02:53:00.000 336 33775.17 553.68 17216.68 37914.08 2023-12-02 02:54:00.000 336 33775.00 552.85 17216.65 37913.89 2023-12-02 02:55:00.000 336 33775.38 551.58 17216.59 37914.20 2023-12-02 02:56:00.000 336 33775.92 550.29 17216.59 37914.60 2023-12-02 02:57:00.000 336 33776.55 549.43 17216.49 37915.14 2023-12-02 02:58:00.000 336 33776.83 549.04 17216.40 37915.29 2023-12-02 02:59:00.000 336 33777.36 548.90 17216.35 37915.81 2023-12-02 03:00:00.000 336 33777.86 548.61 17216.24 37916.18 2023-12-02 03:01:00.000 336 33777.89 548.33 17216.26 37916.17 2023-12-02 03:02:00.000 336 33777.79 548.02 17216.29 37916.13 2023-12-02 03:03:00.000 336 33777.61 547.77 17216.27 37915.96 2023-12-02 03:04:00.000 336 33778.12 547.59 17216.27 37916.37 2023-12-02 03:05:00.000 336 33778.22 548.02 17216.20 37916.43 2023-12-02 03:06:00.000 336 33778.00 548.80 17216.11 37916.26 2023-12-02 03:07:00.000 336 33778.05 549.52 17216.07 37916.21 2023-12-02 03:08:00.000 336 33778.24 549.97 17215.99 37916.35 2023-12-02 03:09:00.000 336 33778.30 549.70 17215.91 37916.39 2023-12-02 03:10:00.000 336 33778.38 549.29 17215.90 37916.50 2023-12-02 03:11:00.000 336 33778.63 548.89 17215.89 37916.73 2023-12-02 03:12:00.000 336 33778.73 548.48 17215.91 37916.79 2023-12-02 03:13:00.000 336 33778.92 548.26 17215.97 37916.97 2023-12-02 03:14:00.000 336 33778.93 548.39 17215.93 37917.00 2023-12-02 03:15:00.000 336 33779.02 548.42 17215.91 37917.06 2023-12-02 03:16:00.000 336 33778.87 548.39 17215.83 37916.85 2023-12-02 03:17:00.000 336 33779.02 548.26 17215.79 37917.08 2023-12-02 03:18:00.000 336 33779.39 548.17 17215.76 37917.39 2023-12-02 03:19:00.000 336 33779.94 547.91 17215.69 37917.85 2023-12-02 03:20:00.000 336 33779.93 547.79 17215.65 37917.83 2023-12-02 03:21:00.000 336 33780.30 547.86 17215.57 37918.13 2023-12-02 03:22:00.000 336 33780.42 547.46 17215.53 37918.20 2023-12-02 03:23:00.000 336 33780.43 547.35 17215.57 37918.22 2023-12-02 03:24:00.000 336 33780.29 547.46 17215.56 37918.07 2023-12-02 03:25:00.000 336 33780.44 547.24 17215.59 37918.23 2023-12-02 03:26:00.000 336 33781.12 546.79 17215.55 37918.79 2023-12-02 03:27:00.000 336 33781.54 546.28 17215.53 37919.08 2023-12-02 03:28:00.000 336 33781.96 546.01 17215.51 37919.43 2023-12-02 03:29:00.000 336 33782.50 546.15 17215.48 37919.91 2023-12-02 03:30:00.000 336 33783.24 546.21 17215.36 37920.55 2023-12-02 03:31:00.000 336 33783.81 546.77 17215.29 37921.05 2023-12-02 03:32:00.000 336 33784.94 547.27 17215.10 37922.00 2023-12-02 03:33:00.000 336 33786.28 547.00 17214.90 37923.11 2023-12-02 03:34:00.000 336 33787.11 546.76 17214.82 37923.82 2023-12-02 03:35:00.000 336 33788.26 546.26 17214.68 37924.83 2023-12-02 03:36:00.000 336 33789.42 545.56 17214.59 37925.77 2023-12-02 03:37:00.000 336 33790.48 545.01 17214.57 37926.68 2023-12-02 03:38:00.000 336 33791.70 544.70 17214.44 37927.69 2023-12-02 03:39:00.000 336 33794.31 544.60 17214.26 37929.87 2023-12-02 03:40:00.000 336 33794.99 545.15 17214.19 37930.40 2023-12-02 03:41:00.000 336 33795.70 545.59 17214.06 37931.05 2023-12-02 03:42:00.000 336 33796.76 545.80 17213.92 37931.95 2023-12-02 03:43:00.000 336 33797.32 546.24 17213.90 37932.44 2023-12-02 03:44:00.000 336 33797.64 546.15 17213.89 37932.71 2023-12-02 03:45:00.000 336 33798.23 546.20 17213.84 37933.21 2023-12-02 03:46:00.000 336 33800.06 545.84 17213.66 37934.79 2023-12-02 03:47:00.000 336 33800.57 545.91 17213.71 37935.24 2023-12-02 03:48:00.000 336 33800.74 545.92 17213.77 37935.49 2023-12-02 03:49:00.000 336 33800.80 546.06 17213.87 37935.57 2023-12-02 03:50:00.000 336 33800.84 546.54 17213.83 37935.62 2023-12-02 03:51:00.000 336 33800.62 546.51 17213.95 37935.44 2023-12-02 03:52:00.000 336 33799.88 546.83 17214.04 37934.80 2023-12-02 03:53:00.000 336 33799.29 547.10 17214.04 37934.40 2023-12-02 03:54:00.000 336 33800.13 546.73 17214.04 37935.09 2023-12-02 03:55:00.000 336 33800.90 546.73 17213.95 37935.74 2023-12-02 03:56:00.000 336 33801.23 546.83 17213.96 37935.99 2023-12-02 03:57:00.000 336 33801.49 546.81 17213.93 37936.22 2023-12-02 03:58:00.000 336 33801.23 547.03 17213.93 37936.00 2023-12-02 03:59:00.000 336 33801.18 547.08 17213.97 37935.93 2023-12-02 04:00:00.000 336 33801.18 546.84 17213.93 37935.95 2023-12-02 04:01:00.000 336 33801.27 547.09 17213.97 37936.06 2023-12-02 04:02:00.000 336 33801.11 547.60 17213.93 37935.93 2023-12-02 04:03:00.000 336 33800.90 548.11 17213.91 37935.73 2023-12-02 04:04:00.000 336 33800.91 548.57 17213.87 37935.68 2023-12-02 04:05:00.000 336 33800.84 549.24 17213.81 37935.67 2023-12-02 04:06:00.000 336 33800.95 549.57 17213.78 37935.77 2023-12-02 04:07:00.000 336 33801.49 549.55 17213.70 37936.19 2023-12-02 04:08:00.000 336 33801.89 549.58 17213.69 37936.49 2023-12-02 04:09:00.000 336 33801.62 549.86 17213.66 37936.23 2023-12-02 04:10:00.000 336 33801.69 549.80 17213.65 37936.35 2023-12-02 04:11:00.000 336 33802.22 549.62 17213.53 37936.78 2023-12-02 04:12:00.000 336 33802.31 549.38 17213.52 37936.88 2023-12-02 04:13:00.000 336 33801.99 549.32 17213.49 37936.60 2023-12-02 04:14:00.000 336 33802.21 549.33 17213.45 37936.75 2023-12-02 04:15:00.000 336 33802.84 549.00 17213.38 37937.30 2023-12-02 04:16:00.000 336 33803.85 548.46 17213.28 37938.09 2023-12-02 04:17:00.000 336 33804.16 548.03 17213.29 37938.34 2023-12-02 04:18:00.000 336 33804.60 547.57 17213.25 37938.71 2023-12-02 04:19:00.000 336 33804.92 546.95 17213.25 37938.99 2023-12-02 04:20:00.000 336 33805.21 546.38 17213.20 37939.21 2023-12-02 04:21:00.000 336 33805.49 545.86 17213.20 37939.42 2023-12-02 04:22:00.000 336 33805.61 545.51 17213.22 37939.49 2023-12-02 04:23:00.000 336 33805.24 545.66 17213.24 37939.21 2023-12-02 04:24:00.000 336 33805.23 545.32 17213.18 37939.23 2023-12-02 04:25:00.000 336 33805.25 544.76 17213.25 37939.23 2023-12-02 04:26:00.000 336 33805.00 545.10 17213.25 37939.03 2023-12-02 04:27:00.000 336 33804.68 545.93 17213.24 37938.77 2023-12-02 04:28:00.000 336 33804.81 546.32 17213.20 37938.86 2023-12-02 04:29:00.000 336 33804.99 546.80 17213.14 37939.02 2023-12-02 04:30:00.000 336 33805.75 546.90 17213.07 37939.67 2023-12-02 04:31:00.000 336 33806.44 546.74 17213.01 37940.16 2023-12-02 04:32:00.000 336 33806.28 545.96 17213.07 37940.10 2023-12-02 04:33:00.000 336 33806.57 546.05 17213.08 37940.34 2023-12-02 04:34:00.000 336 33806.96 546.49 17213.12 37940.72 2023-12-02 04:35:00.000 336 33807.02 546.63 17213.09 37940.74 2023-12-02 04:36:00.000 336 33806.93 547.17 17213.02 37940.65 2023-12-02 04:37:00.000 336 33807.31 547.34 17212.95 37941.01 2023-12-02 04:38:00.000 336 33807.40 547.16 17212.93 37941.04 2023-12-02 04:39:00.000 336 33807.57 546.86 17212.94 37941.17 2023-12-02 04:40:00.000 336 33807.63 546.47 17213.02 37941.28 2023-12-02 04:41:00.000 336 33807.65 546.31 17213.00 37941.31 2023-12-02 04:42:00.000 336 33807.53 546.08 17213.01 37941.18 2023-12-02 04:43:00.000 336 33807.34 545.51 17213.07 37941.04 2023-12-02 04:44:00.000 336 33807.38 544.81 17213.14 37941.12 2023-12-02 04:45:00.000 336 33807.58 543.95 17213.17 37941.31 2023-12-02 04:46:00.000 336 33807.65 543.02 17213.21 37941.42 2023-12-02 04:47:00.000 336 33807.18 542.72 17213.37 37941.01 2023-12-02 04:48:00.000 336 33806.99 543.07 17213.39 37940.84 2023-12-02 04:49:00.000 336 33807.03 543.39 17213.38 37940.87 2023-12-02 04:50:00.000 336 33807.24 543.93 17213.31 37941.05 2023-12-02 04:51:00.000 336 33807.59 544.18 17213.28 37941.34 2023-12-02 04:52:00.000 336 33807.60 544.14 17213.25 37941.32 2023-12-02 04:53:00.000 336 33807.60 543.82 17213.21 37941.31 2023-12-02 04:54:00.000 336 33807.43 543.51 17213.28 37941.15 2023-12-02 04:55:00.000 336 33807.39 543.36 17213.31 37941.07 2023-12-02 04:56:00.000 336 33807.33 543.23 17213.29 37941.07 2023-12-02 04:57:00.000 336 33807.24 543.11 17213.31 37941.02 2023-12-02 04:58:00.000 336 33807.29 542.95 17213.32 37941.04 2023-12-02 04:59:00.000 336 33807.35 542.86 17213.34 37941.06 2023-12-02 05:00:00.000 336 33807.35 542.61 17213.37 37941.11 2023-12-02 05:01:00.000 336 33807.21 542.25 17213.43 37941.04 2023-12-02 05:02:00.000 336 33807.04 541.89 17213.51 37940.89 2023-12-02 05:03:00.000 336 33806.92 541.52 17213.60 37940.87 2023-12-02 05:04:00.000 336 33806.91 541.13 17213.63 37940.81 2023-12-02 05:05:00.000 336 33806.78 540.94 17213.71 37940.76 2023-12-02 05:06:00.000 336 33806.53 540.74 17213.78 37940.55 2023-12-02 05:07:00.000 336 33806.31 540.39 17213.83 37940.38 2023-12-02 05:08:00.000 336 33806.19 539.95 17213.89 37940.34 2023-12-02 05:09:00.000 336 33806.06 539.53 17213.95 37940.28 2023-12-02 05:10:00.000 336 33806.05 539.16 17213.94 37940.24 2023-12-02 05:11:00.000 336 33806.17 538.72 17214.00 37940.33 2023-12-02 05:12:00.000 336 33806.28 538.41 17214.04 37940.50 2023-12-02 05:13:00.000 336 33806.34 538.49 17214.11 37940.55 2023-12-02 05:14:00.000 336 33806.29 538.56 17214.12 37940.52 2023-12-02 05:15:00.000 336 33806.46 538.63 17214.16 37940.71 2023-12-02 05:16:00.000 336 33806.70 538.79 17214.22 37940.91 2023-12-02 05:17:00.000 336 33806.69 538.73 17214.17 37940.89 2023-12-02 05:18:00.000 336 33806.40 538.60 17214.22 37940.67 2023-12-02 05:19:00.000 336 33806.38 538.62 17214.29 37940.70 2023-12-02 05:20:00.000 336 33806.15 538.34 17214.33 37940.55 2023-12-02 05:21:00.000 336 33806.12 538.20 17214.34 37940.54 2023-12-02 05:22:00.000 336 33806.30 538.08 17214.35 37940.63 2023-12-02 05:23:00.000 336 33806.68 537.83 17214.34 37941.00 2023-12-02 05:24:00.000 336 33806.75 537.44 17214.37 37941.09 2023-12-02 05:25:00.000 336 33806.67 537.18 17214.46 37941.06 2023-12-02 05:26:00.000 336 33806.40 537.01 17214.53 37940.85 2023-12-02 05:27:00.000 336 33806.30 536.94 17214.57 37940.79 2023-12-02 05:28:00.000 336 33806.60 536.85 17214.60 37941.05 2023-12-02 05:29:00.000 336 33806.36 536.53 17214.67 37940.87 2023-12-02 05:30:00.000 336 33806.22 536.39 17214.75 37940.70 2023-12-02 05:31:00.000 336 33805.93 536.26 17214.79 37940.51 2023-12-02 05:32:00.000 336 33806.06 536.51 17214.83 37940.69 2023-12-02 05:33:00.000 336 33806.23 536.45 17214.79 37940.83 2023-12-02 05:34:00.000 336 33806.22 536.28 17214.82 37940.83 2023-12-02 05:35:00.000 336 33806.38 536.18 17214.81 37941.00 2023-12-02 05:36:00.000 336 33806.65 536.06 17214.84 37941.21 2023-12-02 05:37:00.000 336 33806.81 535.76 17214.85 37941.42 2023-12-02 05:38:00.000 336 33806.94 535.49 17214.91 37941.54 2023-12-02 05:39:00.000 336 33807.07 535.13 17214.98 37941.63 2023-12-02 05:40:00.000 336 33807.09 534.86 17215.05 37941.64 2023-12-02 05:41:00.000 336 33807.24 534.66 17215.10 37941.78 2023-12-02 05:42:00.000 336 33807.30 534.58 17215.16 37941.84 2023-12-02 05:43:00.000 336 33807.25 534.40 17215.24 37941.84 2023-12-02 05:44:00.000 336 33807.53 534.42 17215.29 37942.07 2023-12-02 05:45:00.000 336 33807.83 534.32 17215.24 37942.30 2023-12-02 05:46:00.000 336 33807.82 534.20 17215.26 37942.30 2023-12-02 05:47:00.000 336 33807.82 534.14 17215.33 37942.35 2023-12-02 05:48:00.000 336 33807.93 534.01 17215.38 37942.47 2023-12-02 05:49:00.000 336 33808.07 533.75 17215.33 37942.66 2023-12-02 05:50:00.000 336 33808.56 533.20 17215.33 37942.99 2023-12-02 05:51:00.000 336 33808.99 532.67 17215.35 37943.43 2023-12-02 05:52:00.000 336 33809.01 532.21 17215.40 37943.41 2023-12-02 05:53:00.000 336 33808.92 532.06 17215.51 37943.35 2023-12-02 05:54:00.000 336 33809.17 532.07 17215.48 37943.54 2023-12-02 05:55:00.000 336 33809.43 532.11 17215.50 37943.79 2023-12-02 05:56:00.000 336 33809.79 532.41 17215.52 37944.09 2023-12-02 05:57:00.000 336 33810.00 532.52 17215.52 37944.27 2023-12-02 05:58:00.000 336 33809.95 532.40 17215.52 37944.27 2023-12-02 05:59:00.000 336 33809.79 532.30 17215.56 37944.18 2023-12-02 06:00:00.000 336 33809.24 532.44 17215.69 37943.73 2023-12-02 06:01:00.000 336 33809.89 532.96 17215.62 37944.25 2023-12-02 06:02:00.000 336 33810.75 533.42 17215.52 37944.96 2023-12-02 06:03:00.000 336 33811.01 533.80 17215.50 37945.16 2023-12-02 06:04:00.000 336 33810.90 533.96 17215.54 37945.12 2023-12-02 06:05:00.000 336 33810.95 534.07 17215.52 37945.19 2023-12-02 06:06:00.000 336 33811.41 533.94 17215.51 37945.56 2023-12-02 06:07:00.000 336 33811.53 533.74 17215.51 37945.68 2023-12-02 06:08:00.000 336 33811.81 533.57 17215.47 37945.91 2023-12-02 06:09:00.000 336 33812.17 533.80 17215.44 37946.25 2023-12-02 06:10:00.000 336 33812.48 533.93 17215.42 37946.54 2023-12-02 06:11:00.000 336 33812.82 534.04 17215.39 37946.81 2023-12-02 06:12:00.000 336 33813.02 533.90 17215.37 37946.97 2023-12-02 06:13:00.000 336 33812.82 534.03 17215.41 37946.78 2023-12-02 06:14:00.000 336 33812.62 534.22 17215.44 37946.66 2023-12-02 06:15:00.000 336 33813.00 534.21 17215.45 37947.00 2023-12-02 06:16:00.000 336 33813.41 533.76 17215.40 37947.31 2023-12-02 06:17:00.000 336 33813.39 533.50 17215.47 37947.28 2023-12-02 06:18:00.000 336 33813.07 533.69 17215.52 37947.05 2023-12-02 06:19:00.000 336 33813.02 533.89 17215.52 37947.00 2023-12-02 06:20:00.000 336 33813.16 533.89 17215.49 37947.15 2023-12-02 06:21:00.000 336 33813.26 533.51 17215.49 37947.28 2023-12-02 06:22:00.000 336 33813.35 533.51 17215.54 37947.36 2023-12-02 06:23:00.000 336 33813.64 533.63 17215.52 37947.63 2023-12-02 06:24:00.000 336 33813.88 533.65 17215.48 37947.80 2023-12-02 06:25:00.000 336 33814.19 533.45 17215.47 37948.08 2023-12-02 06:26:00.000 336 33814.40 533.23 17215.44 37948.22 2023-12-02 06:27:00.000 336 33814.63 533.09 17215.42 37948.45 2023-12-02 06:28:00.000 336 33814.79 532.94 17215.45 37948.60 2023-12-02 06:29:00.000 336 33814.89 533.07 17215.50 37948.71 2023-12-02 06:30:00.000 336 33814.87 533.30 17215.53 37948.74 2023-12-02 06:31:00.000 336 33814.94 533.50 17215.53 37948.81 2023-12-02 06:32:00.000 336 33815.07 533.64 17215.49 37948.92 2023-12-02 06:33:00.000 336 33815.23 533.51 17215.55 37949.04 2023-12-02 06:34:00.000 336 33815.31 533.52 17215.54 37949.09 2023-12-02 06:35:00.000 336 33815.31 533.63 17215.51 37949.13 2023-12-02 06:36:00.000 336 33815.29 533.90 17215.51 37949.15 2023-12-02 06:37:00.000 336 33815.39 534.01 17215.49 37949.25 2023-12-02 06:38:00.000 336 33815.66 533.80 17215.49 37949.41 2023-12-02 06:39:00.000 336 33815.80 533.75 17215.48 37949.54 2023-12-02 06:40:00.000 336 33815.98 533.76 17215.49 37949.70 2023-12-02 06:41:00.000 336 33816.03 533.87 17215.49 37949.75 2023-12-02 06:42:00.000 336 33816.00 534.07 17215.47 37949.75 2023-12-02 06:43:00.000 336 33816.07 534.17 17215.52 37949.81 2023-12-02 06:44:00.000 336 33816.24 534.06 17215.48 37949.91 2023-12-02 06:45:00.000 336 33816.54 533.90 17215.44 37950.17 2023-12-02 06:46:00.000 336 33816.83 533.86 17215.37 37950.38 2023-12-02 06:47:00.000 336 33816.94 534.31 17215.28 37950.45 2023-12-02 06:48:00.000 336 33817.22 534.53 17215.27 37950.72 2023-12-02 06:49:00.000 336 33817.53 534.45 17215.19 37950.96 2023-12-02 06:50:00.000 336 33817.74 534.36 17215.17 37951.10 2023-12-02 06:51:00.000 336 33817.86 534.35 17215.16 37951.26 2023-12-02 06:52:00.000 336 33818.01 534.49 17215.08 37951.34 2023-12-02 06:53:00.000 336 33818.01 534.60 17215.02 37951.31 2023-12-02 06:54:00.000 336 33818.04 534.94 17215.00 37951.33 2023-12-02 06:55:00.000 336 33818.18 535.29 17214.96 37951.36 2023-12-02 06:56:00.000 336 33818.41 535.30 17214.88 37951.53 2023-12-02 06:57:00.000 336 33818.66 535.04 17214.83 37951.76 2023-12-02 06:58:00.000 336 33818.75 534.99 17214.76 37951.82 2023-12-02 06:59:00.000 336 33818.64 535.59 17214.76 37951.73 2023-12-02 07:00:00.000 336 33818.70 536.09 17214.73 37951.75 2023-12-02 07:01:00.000 336 33818.76 536.41 17214.71 37951.82 2023-12-02 07:02:00.000 336 33819.12 537.19 17214.64 37952.12 2023-12-02 07:03:00.000 336 33819.05 537.01 17214.56 37952.05 2023-12-02 07:04:00.000 336 33819.11 537.15 17214.53 37952.09 2023-12-02 07:05:00.000 336 33819.55 537.57 17214.46 37952.40 2023-12-02 07:06:00.000 336 33820.14 538.07 17214.27 37952.85 2023-12-02 07:07:00.000 336 33820.15 538.03 17214.24 37952.85 2023-12-02 07:08:00.000 336 33820.09 538.09 17214.20 37952.81 2023-12-02 07:09:00.000 336 33820.34 538.10 17214.11 37952.99 2023-12-02 07:10:00.000 336 33820.64 538.45 17214.01 37953.24 2023-12-02 07:11:00.000 336 33820.91 538.43 17213.88 37953.44 2023-12-02 07:12:00.000 336 33820.77 539.09 17213.82 37953.26 2023-12-02 07:13:00.000 336 33820.82 539.56 17213.76 37953.31 2023-12-02 07:14:00.000 336 33821.01 539.57 17213.72 37953.44 2023-12-02 07:15:00.000 336 33821.14 539.78 17213.65 37953.57 2023-12-02 07:16:00.000 336 33821.20 539.76 17213.62 37953.64 2023-12-02 07:17:00.000 336 33821.29 539.90 17213.57 37953.68 2023-12-02 07:18:00.000 336 33821.41 539.89 17213.56 37953.77 2023-12-02 07:19:00.000 336 33821.45 540.00 17213.49 37953.79 2023-12-02 07:20:00.000 336 33821.59 540.51 17213.42 37953.89 2023-12-02 07:21:00.000 336 33821.92 540.81 17213.37 37954.20 2023-12-02 07:22:00.000 336 33822.32 541.04 17213.33 37954.47 2023-12-02 07:23:00.000 336 33822.47 541.58 17213.26 37954.57 2023-12-02 07:24:00.000 336 33822.69 541.84 17213.11 37954.75 2023-12-02 07:25:00.000 336 33822.90 541.88 17213.07 37954.90 2023-12-02 07:26:00.000 336 33823.27 541.91 17213.00 37955.19 2023-12-02 07:27:00.000 336 33823.44 541.73 17212.96 37955.34 2023-12-02 07:28:00.000 336 33823.82 541.65 17212.98 37955.68 2023-12-02 07:29:00.000 336 33824.13 541.54 17212.92 37955.94 2023-12-02 07:30:00.000 336 33824.38 541.57 17212.84 37956.13 2023-12-02 07:31:00.000 336 33824.56 541.89 17212.76 37956.25 2023-12-02 07:32:00.000 336 33824.75 542.12 17212.71 37956.45 2023-12-02 07:33:00.000 336 33824.99 542.23 17212.66 37956.61 2023-12-02 07:34:00.000 336 33825.41 542.42 17212.52 37956.91 2023-12-02 07:35:00.000 336 33825.78 542.44 17212.35 37957.22 2023-12-02 07:36:00.000 336 33825.97 542.50 17212.30 37957.33 2023-12-02 07:37:00.000 336 33826.20 542.55 17212.25 37957.45 2023-12-02 07:38:00.000 336 33826.22 542.81 17212.21 37957.43 2023-12-02 07:39:00.000 336 33826.21 543.25 17212.12 37957.41 2023-12-02 07:40:00.000 336 33826.42 543.42 17211.97 37957.50 2023-12-02 07:41:00.000 336 33826.64 543.57 17211.88 37957.69 2023-12-02 07:42:00.000 336 33826.80 543.62 17211.75 37957.79 2023-12-02 07:43:00.000 336 33827.02 543.62 17211.56 37957.97 2023-12-02 07:44:00.000 336 33827.41 543.90 17211.46 37958.28 2023-12-02 07:45:00.000 336 33827.55 544.45 17211.36 37958.33 2023-12-02 07:46:00.000 336 33827.61 544.68 17211.28 37958.32 2023-12-02 07:47:00.000 336 33827.94 544.77 17211.20 37958.55 2023-12-02 07:48:00.000 336 33828.24 544.78 17211.06 37958.78 2023-12-02 07:49:00.000 336 33828.63 544.56 17210.87 37959.12 2023-12-02 07:50:00.000 336 33828.79 544.39 17210.83 37959.16 2023-12-02 07:51:00.000 336 33828.90 544.58 17210.72 37959.24 2023-12-02 07:52:00.000 336 33829.07 544.89 17210.59 37959.38 2023-12-02 07:53:00.000 336 33829.37 545.02 17210.46 37959.53 2023-12-02 07:54:00.000 336 33829.65 545.04 17210.35 37959.72 2023-12-02 07:55:00.000 336 33829.64 545.11 17210.28 37959.67 2023-12-02 07:56:00.000 336 33829.97 545.00 17210.23 37959.93 2023-12-02 07:57:00.000 336 33830.53 544.75 17210.08 37960.40 2023-12-02 07:58:00.000 336 33830.98 544.73 17209.98 37960.65 2023-12-02 07:59:00.000 336 33831.16 544.79 17209.83 37960.76 2023-12-02 08:00:00.000 336 33831.22 544.93 17209.76 37960.78 2023-12-02 08:01:00.000 336 33831.43 544.89 17209.62 37960.93 2023-12-02 08:02:00.000 336 33831.69 544.87 17209.54 37961.17 2023-12-02 08:03:00.000 336 33831.80 545.01 17209.42 37961.21 2023-12-02 08:04:00.000 336 33832.08 545.21 17209.27 37961.39 2023-12-02 08:05:00.000 336 33832.34 545.40 17209.13 37961.55 2023-12-02 08:06:00.000 336 33832.56 545.44 17209.00 37961.69 2023-12-02 08:07:00.000 336 33832.80 545.26 17208.83 37961.84 2023-12-02 08:08:00.000 336 33832.97 545.34 17208.77 37961.93 2023-12-02 08:09:00.000 336 33833.15 545.34 17208.65 37962.03 2023-12-02 08:10:00.000 336 33833.31 545.27 17208.56 37962.18 2023-12-02 08:11:00.000 336 33833.20 545.53 17208.48 37962.09 2023-12-02 08:12:00.000 336 33833.31 546.16 17208.35 37962.08 2023-12-02 08:13:00.000 336 33833.66 546.27 17208.16 37962.35 2023-12-02 08:14:00.000 336 33833.92 546.38 17207.97 37962.51 2023-12-02 08:15:00.000 336 33834.10 546.47 17207.82 37962.59 2023-12-02 08:16:00.000 336 33834.03 546.91 17207.73 37962.47 2023-12-02 08:17:00.000 336 33834.14 547.52 17207.62 37962.46 2023-12-02 08:18:00.000 336 33834.27 547.94 17207.45 37962.55 2023-12-02 08:19:00.000 336 33834.38 548.18 17207.27 37962.57 2023-12-02 08:20:00.000 336 33834.57 548.16 17207.15 37962.72 2023-12-02 08:21:00.000 336 33835.06 547.85 17207.02 37963.17 2023-12-02 08:22:00.000 336 33835.57 547.28 17206.87 37963.54 2023-12-02 08:23:00.000 336 33835.84 547.08 17206.81 37963.73 2023-12-02 08:24:00.000 336 33836.02 547.16 17206.67 37963.84 2023-12-02 08:25:00.000 336 33836.35 547.17 17206.47 37964.08 2023-12-02 08:26:00.000 336 33836.66 547.01 17206.36 37964.29 2023-12-02 08:27:00.000 336 33837.03 546.67 17206.23 37964.60 2023-12-02 08:28:00.000 336 33837.43 546.33 17206.08 37964.81 2023-12-02 08:29:00.000 336 33837.79 545.91 17205.93 37965.01 2023-12-02 08:30:00.000 336 33837.91 545.53 17205.79 37965.13 2023-12-02 08:31:00.000 336 33837.94 545.30 17205.68 37965.06 2023-12-02 08:32:00.000 336 33838.07 545.24 17205.52 37965.09 2023-12-02 08:33:00.000 336 33838.24 545.16 17205.37 37965.16 2023-12-02 08:34:00.000 336 33838.49 545.12 17205.21 37965.33 2023-12-02 08:35:00.000 336 33838.66 545.53 17205.02 37965.41 2023-12-02 08:36:00.000 336 33838.70 546.02 17204.83 37965.37 2023-12-02 08:37:00.000 336 33838.81 546.14 17204.64 37965.39 2023-12-02 08:38:00.000 336 33838.86 546.11 17204.52 37965.35 2023-12-02 08:39:00.000 336 33839.09 546.17 17204.33 37965.48 2023-12-02 08:40:00.000 336 33839.25 546.29 17204.20 37965.54 2023-12-02 08:41:00.000 336 33839.38 546.17 17204.10 37965.64 2023-12-02 08:42:00.000 336 33839.62 545.95 17203.97 37965.74 2023-12-02 08:43:00.000 336 33839.75 545.92 17203.81 37965.82 2023-12-02 08:44:00.000 336 33839.94 545.96 17203.69 37965.93 2023-12-02 08:45:00.000 336 33840.08 546.07 17203.58 37966.04 2023-12-02 08:46:00.000 336 33840.05 546.43 17203.42 37965.99 2023-12-02 08:47:00.000 336 33840.26 546.51 17203.30 37966.11 2023-12-02 08:48:00.000 336 33840.75 546.42 17203.15 37966.50 2023-12-02 08:49:00.000 336 33841.27 546.39 17202.99 37966.82 2023-12-02 08:50:00.000 336 33841.42 546.47 17202.83 37966.89 2023-12-02 08:51:00.000 336 33841.62 546.56 17202.68 37967.01 2023-12-02 08:52:00.000 336 33841.88 546.63 17202.50 37967.13 2023-12-02 08:53:00.000 336 33841.79 546.68 17202.44 37967.08 2023-12-02 08:54:00.000 336 33842.24 546.47 17202.21 37967.42 2023-12-02 08:55:00.000 336 33842.60 546.40 17202.15 37967.64 2023-12-02 08:56:00.000 336 33842.73 546.52 17201.96 37967.72 2023-12-02 08:57:00.000 336 33842.78 546.84 17201.76 37967.65 2023-12-02 08:58:00.000 336 33842.88 547.13 17201.63 37967.66 2023-12-02 08:59:00.000 336 33843.05 547.22 17201.45 37967.72 2023-12-02 09:00:00.000 336 33843.24 546.93 17201.28 37967.83 2023-12-02 09:01:00.000 336 33843.57 546.71 17201.15 37968.12 2023-12-02 09:02:00.000 336 33843.86 546.68 17200.96 37968.23 2023-12-02 09:03:00.000 336 33844.01 546.80 17200.77 37968.32 2023-12-02 09:04:00.000 336 33844.01 546.82 17200.55 37968.26 2023-12-02 09:05:00.000 336 33844.14 546.92 17200.43 37968.29 2023-12-02 09:06:00.000 336 33844.19 547.11 17200.29 37968.26 2023-12-02 09:07:00.000 336 33844.35 547.40 17200.10 37968.34 2023-12-02 09:08:00.000 336 33844.51 547.57 17199.92 37968.42 2023-12-02 09:09:00.000 336 33844.75 547.55 17199.71 37968.53 2023-12-02 09:10:00.000 336 33845.03 547.19 17199.58 37968.78 2023-12-02 09:11:00.000 336 33845.34 546.98 17199.45 37968.97 2023-12-02 09:12:00.000 336 33845.73 546.81 17199.29 37969.23 2023-12-02 09:13:00.000 336 33845.93 546.91 17199.14 37969.29 2023-12-02 09:14:00.000 336 33846.10 546.96 17199.00 37969.34 2023-12-02 09:15:00.000 336 33846.24 547.13 17198.78 37969.41 2023-12-02 09:16:00.000 336 33846.66 547.02 17198.57 37969.67 2023-12-02 09:17:00.000 336 33847.04 546.62 17198.33 37969.93 2023-12-02 09:18:00.000 336 33847.29 546.46 17198.15 37970.10 2023-12-02 09:19:00.000 336 33847.67 546.46 17197.95 37970.32 2023-12-02 09:20:00.000 336 33848.01 546.46 17197.73 37970.62 2023-12-02 09:21:00.000 336 33848.52 546.36 17197.50 37970.94 2023-12-02 09:22:00.000 336 33848.84 546.43 17197.29 37971.10 2023-12-02 09:23:00.000 336 33848.98 546.48 17197.02 37971.16 2023-12-02 09:24:00.000 336 33849.20 546.41 17196.88 37971.22 2023-12-02 09:25:00.000 336 33849.33 546.34 17196.71 37971.28 2023-12-02 09:26:00.000 336 33849.59 546.32 17196.53 37971.40 2023-12-02 09:27:00.000 336 33849.88 546.40 17196.30 37971.56 2023-12-02 09:28:00.000 336 33850.14 546.31 17196.08 37971.72 2023-12-02 09:29:00.000 336 33850.24 546.25 17195.87 37971.70 2023-12-02 09:30:00.000 336 33850.36 545.96 17195.69 37971.76 2023-12-02 09:31:00.000 336 33850.32 545.89 17195.55 37971.68 2023-12-02 09:32:00.000 336 33850.62 545.75 17195.43 37971.81 2023-12-02 09:33:00.000 336 33850.70 545.62 17195.23 37971.83 2023-12-02 09:34:00.000 336 33850.87 545.50 17195.04 37971.85 2023-12-02 09:35:00.000 336 33851.15 545.17 17194.80 37971.99 2023-12-02 09:36:00.000 336 33851.28 544.97 17194.60 37971.99 2023-12-02 09:37:00.000 336 33851.28 545.18 17194.47 37971.89 2023-12-02 09:38:00.000 336 33851.40 545.49 17194.21 37971.97 2023-12-02 09:39:00.000 336 33851.91 545.33 17193.98 37972.27 2023-12-02 09:40:00.000 336 33852.16 545.18 17193.79 37972.37 2023-12-02 09:41:00.000 336 33852.27 545.24 17193.56 37972.46 2023-12-02 09:42:00.000 336 33852.37 545.27 17193.42 37972.42 2023-12-02 09:43:00.000 336 33852.75 545.13 17193.15 37972.61 2023-12-02 09:44:00.000 336 33853.06 544.85 17192.95 37972.81 2023-12-02 09:45:00.000 336 33853.19 544.78 17192.81 37972.84 2023-12-02 09:46:00.000 336 33853.19 544.54 17192.67 37972.80 2023-12-02 09:47:00.000 336 33853.31 544.59 17192.55 37972.84 2023-12-02 09:48:00.000 336 33853.43 544.62 17192.36 37972.90 2023-12-02 09:49:00.000 336 33853.57 544.65 17192.19 37972.95 2023-12-02 09:50:00.000 336 33853.87 544.62 17191.97 37973.13 2023-12-02 09:51:00.000 336 33854.11 544.45 17191.76 37973.27 2023-12-02 09:52:00.000 336 33854.33 544.19 17191.59 37973.37 2023-12-02 09:53:00.000 336 33854.63 544.05 17191.45 37973.50 2023-12-02 09:54:00.000 336 33854.91 543.85 17191.29 37973.70 2023-12-02 09:55:00.000 336 33855.06 543.59 17191.08 37973.78 2023-12-02 09:56:00.000 336 33855.40 543.21 17190.94 37973.99 2023-12-02 09:57:00.000 336 33855.58 542.90 17190.78 37974.06 2023-12-02 09:58:00.000 336 33855.75 542.84 17190.65 37974.16 2023-12-02 09:59:00.000 336 33855.89 542.81 17190.44 37974.25 2023-12-02 10:00:00.000 336 33855.95 542.94 17190.28 37974.20 2023-12-02 10:01:00.000 336 33856.10 543.09 17190.08 37974.25 2023-12-02 10:02:00.000 336 33856.21 543.15 17189.95 37974.26 2023-12-02 10:03:00.000 336 33856.36 543.23 17189.74 37974.30 2023-12-02 10:04:00.000 336 33856.49 543.07 17189.56 37974.34 2023-12-02 10:05:00.000 336 33856.94 542.86 17189.41 37974.67 2023-12-02 10:06:00.000 336 33857.05 542.75 17189.27 37974.70 2023-12-02 10:07:00.000 336 33857.48 542.43 17189.14 37975.06 2023-12-02 10:08:00.000 336 33857.99 541.84 17189.06 37975.43 2023-12-02 10:09:00.000 336 33858.48 541.51 17188.90 37975.80 2023-12-02 10:10:00.000 336 33858.60 541.22 17188.79 37975.88 2023-12-02 10:11:00.000 336 33858.59 540.98 17188.74 37975.73 2023-12-02 10:12:00.000 336 33858.34 540.93 17188.70 37975.50 2023-12-02 10:13:00.000 336 33858.28 540.92 17188.62 37975.43 2023-12-02 10:14:00.000 336 33858.32 540.91 17188.50 37975.44 2023-12-02 10:15:00.000 336 33858.36 540.87 17188.41 37975.45 2023-12-02 10:16:00.000 336 33858.58 540.70 17188.34 37975.61 2023-12-02 10:17:00.000 336 33858.66 540.76 17188.24 37975.65 2023-12-02 10:18:00.000 336 33858.84 540.70 17188.17 37975.78 2023-12-02 10:19:00.000 336 33859.24 540.41 17188.11 37976.12 2023-12-02 10:20:00.000 336 33859.69 539.98 17188.05 37976.44 2023-12-02 10:21:00.000 336 33860.09 539.64 17188.02 37976.81 2023-12-02 10:22:00.000 336 33860.22 539.24 17187.95 37976.91 2023-12-02 10:23:00.000 336 33860.38 538.98 17188.00 37976.98 2023-12-02 10:24:00.000 336 33860.47 538.76 17187.92 37977.07 2023-12-02 10:25:00.000 336 33860.54 538.88 17187.92 37977.06 2023-12-02 10:26:00.000 336 33860.69 538.66 17187.81 37977.25 2023-12-02 10:27:00.000 336 33861.07 538.31 17187.81 37977.56 2023-12-02 10:28:00.000 336 33861.47 537.91 17187.82 37977.86 2023-12-02 10:29:00.000 336 33861.70 537.73 17187.85 37978.08 2023-12-02 10:30:00.000 336 33862.12 537.37 17187.84 37978.41 2023-12-02 10:31:00.000 336 33862.51 537.21 17187.85 37978.80 2023-12-02 10:32:00.000 336 33862.69 537.07 17187.90 37978.96 2023-12-02 10:33:00.000 336 33862.83 537.12 17187.90 37979.07 2023-12-02 10:34:00.000 336 33863.15 536.99 17187.87 37979.34 2023-12-02 10:35:00.000 336 33863.27 537.16 17187.83 37979.42 2023-12-02 10:36:00.000 336 33863.29 537.18 17187.85 37979.46 2023-12-02 10:37:00.000 336 33863.15 537.18 17187.81 37979.35 2023-12-02 10:38:00.000 336 33862.95 537.14 17187.85 37979.18 2023-12-02 10:39:00.000 336 33862.38 537.10 17187.95 37978.70 2023-12-02 10:40:00.000 336 33862.27 536.41 17188.01 37978.65 2023-12-02 10:41:00.000 336 33862.37 536.09 17188.03 37978.76 2023-12-02 10:42:00.000 336 33862.09 535.81 17188.15 37978.49 2023-12-02 10:43:00.000 336 33861.76 535.58 17188.24 37978.28 2023-12-02 10:44:00.000 336 33861.66 535.59 17188.22 37978.18 2023-12-02 10:45:00.000 336 33861.78 535.79 17188.22 37978.26 2023-12-02 10:46:00.000 336 33861.71 535.89 17188.28 37978.23 2023-12-02 10:47:00.000 336 33861.49 536.13 17188.22 37978.08 2023-12-02 10:48:00.000 336 33861.43 536.24 17188.09 37977.97 2023-12-02 10:49:00.000 336 33861.37 536.38 17188.00 37977.89 2023-12-02 10:50:00.000 336 33861.70 536.42 17187.98 37978.18 2023-12-02 10:51:00.000 336 33862.01 536.56 17187.94 37978.46 2023-12-02 10:52:00.000 336 33862.39 536.10 17187.84 37978.78 2023-12-02 10:53:00.000 336 33862.30 535.99 17187.89 37978.66 2023-12-02 10:54:00.000 336 33862.39 535.76 17187.84 37978.71 2023-12-02 10:55:00.000 336 33862.50 535.56 17187.83 37978.83 2023-12-02 10:56:00.000 336 33863.01 535.29 17187.77 37979.23 2023-12-02 10:57:00.000 336 33863.29 534.90 17187.72 37979.45 2023-12-02 10:58:00.000 336 33863.15 534.59 17187.73 37979.31 2023-12-02 10:59:00.000 336 33862.86 534.49 17187.74 37979.04 2023-12-02 11:00:00.000 336 33862.86 534.29 17187.75 37979.10 2023-12-02 11:01:00.000 336 33862.85 534.12 17187.74 37979.07 2023-12-02 11:02:00.000 336 33862.80 533.88 17187.67 37979.02 2023-12-02 11:03:00.000 336 33862.76 533.66 17187.66 37978.98 2023-12-02 11:04:00.000 336 33862.68 533.70 17187.67 37978.86 2023-12-02 11:05:00.000 336 33862.45 533.47 17187.55 37978.69 2023-12-02 11:06:00.000 336 33862.24 533.46 17187.50 37978.50 2023-12-02 11:07:00.000 336 33862.07 533.63 17187.41 37978.27 2023-12-02 11:08:00.000 336 33861.82 533.87 17187.34 37978.00 2023-12-02 11:09:00.000 336 33861.95 533.85 17187.29 37978.03 2023-12-02 11:10:00.000 336 33862.24 533.62 17187.18 37978.24 2023-12-02 11:11:00.000 336 33862.26 533.38 17187.13 37978.25 2023-12-02 11:12:00.000 336 33862.20 533.07 17187.09 37978.19 2023-12-02 11:13:00.000 336 33862.51 532.64 17186.99 37978.42 2023-12-02 11:14:00.000 336 33862.53 532.42 17186.96 37978.43 2023-12-02 11:15:00.000 336 33862.33 532.23 17186.93 37978.18 2023-12-02 11:16:00.000 336 33861.94 531.99 17186.95 37977.86 2023-12-02 11:17:00.000 336 33861.93 531.84 17186.92 37977.87 2023-12-02 11:18:00.000 336 33862.21 531.68 17186.87 37978.06 2023-12-02 11:19:00.000 336 33862.35 531.49 17186.76 37978.10 2023-12-02 11:20:00.000 336 33862.42 531.43 17186.72 37978.15 2023-12-02 11:21:00.000 336 33862.33 531.44 17186.67 37978.04 2023-12-02 11:22:00.000 336 33862.30 531.42 17186.61 37977.91 2023-12-02 11:23:00.000 336 33862.22 531.35 17186.54 37977.84 2023-12-02 11:24:00.000 336 33862.20 531.07 17186.44 37977.81 2023-12-02 11:25:00.000 336 33862.28 530.78 17186.42 37977.91 2023-12-02 11:26:00.000 336 33862.32 530.61 17186.42 37977.92 2023-12-02 11:27:00.000 336 33862.41 530.37 17186.38 37977.94 2023-12-02 11:28:00.000 336 33862.56 530.15 17186.33 37978.07 2023-12-02 11:29:00.000 336 33862.85 530.05 17186.22 37978.36 2023-12-02 11:30:00.000 336 33862.89 530.05 17186.11 37978.34 2023-12-02 11:31:00.000 336 33862.83 529.60 17186.08 37978.30 2023-12-02 11:32:00.000 336 33862.88 529.10 17186.05 37978.36 2023-12-02 11:33:00.000 336 33862.99 528.64 17186.04 37978.37 2023-12-02 11:34:00.000 336 33862.96 528.09 17186.08 37978.35 2023-12-02 11:35:00.000 336 33862.66 528.16 17186.09 37978.04 2023-12-02 11:36:00.000 336 33862.21 528.53 17186.07 37977.63 2023-12-02 11:37:00.000 336 33862.11 528.41 17186.06 37977.56 2023-12-02 11:38:00.000 336 33862.11 528.14 17186.01 37977.62 2023-12-02 11:39:00.000 336 33862.12 527.82 17186.03 37977.59 2023-12-02 11:40:00.000 336 33862.31 527.21 17186.04 37977.71 2023-12-02 11:41:00.000 336 33862.15 526.77 17186.10 37977.60 2023-12-02 11:42:00.000 336 33861.32 526.49 17186.23 37976.88 2023-12-02 11:43:00.000 336 33859.99 526.55 17186.43 37975.76 2023-12-02 11:44:00.000 336 33858.09 526.99 17186.62 37974.17 2023-12-02 11:45:00.000 336 33857.06 527.68 17186.70 37973.33 2023-12-02 11:46:00.000 336 33856.89 528.40 17186.70 37973.16 2023-12-02 11:47:00.000 336 33857.32 528.43 17186.62 37973.57 2023-12-02 11:48:00.000 336 33857.83 527.87 17186.65 37974.02 2023-12-02 11:49:00.000 336 33857.96 527.51 17186.67 37974.13 2023-12-02 11:50:00.000 336 33858.00 527.31 17186.76 37974.15 2023-12-02 11:51:00.000 336 33857.92 527.04 17186.79 37974.12 2023-12-02 11:52:00.000 336 33857.89 526.66 17186.90 37974.15 2023-12-02 11:53:00.000 336 33858.03 526.40 17186.97 37974.27 2023-12-02 11:54:00.000 336 33858.14 525.87 17187.06 37974.38 2023-12-02 11:55:00.000 336 33858.16 525.40 17187.16 37974.51 2023-12-02 11:56:00.000 336 33858.33 525.01 17187.26 37974.70 2023-12-02 11:57:00.000 336 33858.30 524.54 17187.38 37974.69 2023-12-02 11:58:00.000 336 33857.76 524.31 17187.54 37974.27 2023-12-02 11:59:00.000 336 33857.34 524.21 17187.70 37974.02 2023-12-02 12:00:00.000 336 33856.97 524.21 17187.81 37973.74 2023-12-02 12:01:00.000 336 33856.87 524.02 17187.99 37973.71 2023-12-02 12:02:00.000 336 33856.89 523.71 17188.05 37973.80 2023-12-02 12:03:00.000 336 33856.95 523.40 17188.06 37973.85 2023-12-02 12:04:00.000 336 33856.99 523.29 17188.16 37973.95 2023-12-02 12:05:00.000 336 33856.82 523.36 17188.22 37973.87 2023-12-02 12:06:00.000 336 33856.50 523.25 17188.34 37973.66 2023-12-02 12:07:00.000 336 33856.60 523.20 17188.45 37973.77 2023-12-02 12:08:00.000 336 33857.05 523.00 17188.53 37974.15 2023-12-02 12:09:00.000 336 33857.73 522.66 17188.58 37974.77 2023-12-02 12:10:00.000 336 33858.45 522.11 17188.58 37975.42 2023-12-02 12:11:00.000 336 33858.39 521.64 17188.67 37975.40 2023-12-02 12:12:00.000 336 33857.97 521.45 17188.86 37975.10 2023-12-02 12:13:00.000 336 33857.69 521.57 17189.07 37974.87 2023-12-02 12:14:00.000 336 33857.69 521.74 17189.17 37974.95 2023-12-02 12:15:00.000 336 33858.01 521.38 17189.20 37975.28 2023-12-02 12:16:00.000 336 33858.18 521.04 17189.35 37975.54 2023-12-02 12:17:00.000 336 33857.99 520.77 17189.54 37975.38 2023-12-02 12:18:00.000 336 33857.67 520.77 17189.67 37975.17 2023-12-02 12:19:00.000 336 33857.49 520.78 17189.78 37975.04 2023-12-02 12:20:00.000 336 33857.45 520.78 17189.88 37975.09 2023-12-02 12:21:00.000 336 33857.53 520.80 17189.98 37975.19 2023-12-02 12:22:00.000 336 33857.74 520.48 17190.08 37975.43 2023-12-02 12:23:00.000 336 33857.69 520.11 17190.19 37975.40 2023-12-02 12:24:00.000 336 33856.59 520.10 17190.44 37974.52 2023-12-02 12:25:00.000 336 33855.64 520.34 17190.62 37973.77 2023-12-02 12:26:00.000 336 33855.13 521.08 17190.68 37973.38 2023-12-02 12:27:00.000 336 33855.38 521.92 17190.69 37973.66 2023-12-02 12:28:00.000 336 33855.63 521.58 17190.72 37973.86 2023-12-02 12:29:00.000 336 33855.89 521.38 17190.80 37974.15 2023-12-02 12:30:00.000 336 33856.81 521.28 17190.80 37974.91 2023-12-02 12:31:00.000 336 33857.00 520.95 17190.81 37975.10 2023-12-02 12:32:00.000 336 33857.21 520.39 17190.92 37975.28 2023-12-02 12:33:00.000 336 33857.28 520.09 17191.02 37975.38 2023-12-02 12:34:00.000 336 33857.05 519.98 17191.07 37975.24 2023-12-02 12:35:00.000 336 33856.95 519.74 17191.19 37975.22 2023-12-02 12:36:00.000 336 33856.97 519.62 17191.25 37975.32 2023-12-02 12:37:00.000 336 33857.00 519.54 17191.29 37975.35 2023-12-02 12:38:00.000 336 33856.95 519.33 17191.40 37975.33 2023-12-02 12:39:00.000 336 33856.80 519.24 17191.52 37975.20 2023-12-02 12:40:00.000 336 33856.56 519.30 17191.64 37975.08 2023-12-02 12:41:00.000 336 33856.47 519.54 17191.68 37975.04 2023-12-02 12:42:00.000 336 33856.57 519.50 17191.71 37975.13 2023-12-02 12:43:00.000 336 33856.40 519.41 17191.80 37975.08 2023-12-02 12:44:00.000 336 33856.19 519.46 17191.86 37974.91 2023-12-02 12:45:00.000 336 33855.96 519.51 17191.97 37974.77 2023-12-02 12:46:00.000 336 33855.99 519.55 17192.07 37974.76 2023-12-02 12:47:00.000 336 33855.73 519.41 17192.24 37974.64 2023-12-02 12:48:00.000 336 33855.47 519.37 17192.30 37974.48 2023-12-02 12:49:00.000 336 33855.37 519.26 17192.38 37974.40 2023-12-02 12:50:00.000 336 33855.25 519.21 17192.47 37974.32 2023-12-02 12:51:00.000 336 33855.41 519.03 17192.54 37974.46 2023-12-02 12:52:00.000 336 33855.37 518.83 17192.63 37974.47 2023-12-02 12:53:00.000 336 33855.15 518.68 17192.74 37974.30 2023-12-02 12:54:00.000 336 33854.95 518.44 17192.77 37974.20 2023-12-02 12:55:00.000 336 33855.01 518.41 17192.79 37974.29 2023-12-02 12:56:00.000 336 33854.80 518.40 17192.87 37974.16 2023-12-02 12:57:00.000 336 33854.47 518.44 17192.97 37973.89 2023-12-02 12:58:00.000 336 33854.13 518.58 17193.07 37973.59 2023-12-02 12:59:00.000 336 33853.95 518.91 17193.16 37973.46 2023-12-02 13:00:00.000 336 33853.78 518.94 17193.25 37973.35 2023-12-02 13:01:00.000 336 33853.68 518.93 17193.34 37973.29 2023-12-02 13:02:00.000 336 33853.63 519.04 17193.40 37973.28 2023-12-02 13:03:00.000 336 33853.61 519.08 17193.47 37973.31 2023-12-02 13:04:00.000 336 33853.73 518.93 17193.59 37973.38 2023-12-02 13:05:00.000 336 33853.73 518.84 17193.67 37973.47 2023-12-02 13:06:00.000 336 33853.76 518.71 17193.76 37973.52 2023-12-02 13:07:00.000 336 33853.76 518.58 17193.87 37973.60 2023-12-02 13:08:00.000 336 33853.82 518.40 17193.93 37973.68 2023-12-02 13:09:00.000 336 33854.05 518.06 17194.06 37973.95 2023-12-02 13:10:00.000 336 33854.21 517.77 17194.20 37974.15 2023-12-02 13:11:00.000 336 33854.22 517.53 17194.30 37974.20 2023-12-02 13:12:00.000 336 33854.07 517.33 17194.39 37974.08 2023-12-02 13:13:00.000 336 33853.66 517.28 17194.60 37973.81 2023-12-02 13:14:00.000 336 33853.35 517.50 17194.71 37973.60 2023-12-02 13:15:00.000 336 33853.14 517.74 17194.81 37973.47 2023-12-02 13:16:00.000 336 33852.95 518.02 17194.91 37973.36 2023-12-02 13:17:00.000 336 33853.09 518.03 17194.96 37973.51 2023-12-02 13:18:00.000 336 33852.97 518.10 17195.07 37973.43 2023-12-02 13:19:00.000 336 33852.98 518.08 17195.23 37973.52 2023-12-02 13:20:00.000 336 33853.14 518.15 17195.35 37973.68 2023-12-02 13:21:00.000 336 33852.99 518.09 17195.49 37973.67 2023-12-02 13:22:00.000 336 33852.83 517.98 17195.62 37973.59 2023-12-02 13:23:00.000 336 33853.03 517.98 17195.73 37973.77 2023-12-02 13:24:00.000 336 33853.33 517.88 17195.83 37974.06 2023-12-02 13:25:00.000 336 33853.66 517.71 17195.88 37974.37 2023-12-02 13:26:00.000 336 33853.68 517.57 17196.06 37974.46 2023-12-02 13:27:00.000 336 33853.71 517.31 17196.26 37974.55 2023-12-02 13:28:00.000 336 33853.73 517.27 17196.37 37974.58 2023-12-02 13:29:00.000 336 33853.67 517.26 17196.47 37974.63 2023-12-02 13:30:00.000 336 33853.60 517.35 17196.62 37974.66 2023-12-02 13:31:00.000 336 33853.47 517.54 17196.84 37974.62 2023-12-02 13:32:00.000 336 33853.43 517.65 17196.91 37974.68 2023-12-02 13:33:00.000 336 33853.40 517.66 17197.06 37974.64 2023-12-02 13:34:00.000 336 33853.13 517.51 17197.24 37974.52 2023-12-02 13:35:00.000 336 33853.01 517.53 17197.40 37974.46 2023-12-02 13:36:00.000 336 33852.91 517.60 17197.51 37974.49 2023-12-02 13:37:00.000 336 33852.87 517.74 17197.62 37974.46 2023-12-02 13:38:00.000 336 33852.77 517.95 17197.76 37974.45 2023-12-02 13:39:00.000 336 33852.68 518.16 17197.90 37974.40 2023-12-02 13:40:00.000 336 33852.62 518.19 17197.99 37974.43 2023-12-02 13:41:00.000 336 33852.52 518.27 17198.11 37974.41 2023-12-02 13:42:00.000 336 33852.36 518.36 17198.31 37974.32 2023-12-02 13:43:00.000 336 33852.32 518.60 17198.38 37974.36 2023-12-02 13:44:00.000 336 33852.28 518.53 17198.46 37974.35 2023-12-02 13:45:00.000 336 33852.02 518.44 17198.57 37974.23 2023-12-02 13:46:00.000 336 33851.80 518.34 17198.77 37974.10 2023-12-02 13:47:00.000 336 33851.70 518.40 17198.91 37974.04 2023-12-02 13:48:00.000 336 33851.33 518.41 17199.06 37973.77 2023-12-02 13:49:00.000 336 33851.27 518.30 17199.17 37973.72 2023-12-02 13:50:00.000 336 33851.07 518.28 17199.23 37973.58 2023-12-02 13:51:00.000 336 33850.70 518.42 17199.36 37973.29 2023-12-02 13:52:00.000 336 33850.67 518.26 17199.39 37973.27 2023-12-02 13:53:00.000 336 33850.73 518.18 17199.46 37973.38 2023-12-02 13:54:00.000 336 33850.74 518.24 17199.51 37973.38 2023-12-02 13:55:00.000 336 33850.45 518.34 17199.50 37973.13 2023-12-02 13:56:00.000 336 33850.39 518.58 17199.53 37973.11 2023-12-02 13:57:00.000 336 33850.40 518.48 17199.54 37973.14 2023-12-02 13:58:00.000 336 33850.35 518.54 17199.58 37973.18 2023-12-02 13:59:00.000 336 33850.40 518.56 17199.60 37973.16 2023-12-02 14:00:00.000 336 33850.25 518.55 17199.63 37973.07 2023-12-02 14:01:00.000 336 33850.14 518.61 17199.65 37972.97 2023-12-02 14:02:00.000 336 33850.02 518.78 17199.72 37972.89 2023-12-02 14:03:00.000 336 33849.98 518.83 17199.71 37972.88 2023-12-02 14:04:00.000 336 33850.05 518.68 17199.75 37972.92 2023-12-02 14:05:00.000 336 33849.94 518.71 17199.78 37972.82 2023-12-02 14:06:00.000 336 33849.80 518.70 17199.75 37972.72 2023-12-02 14:07:00.000 336 33849.58 518.90 17199.80 37972.44 2023-12-02 14:08:00.000 336 33849.39 519.07 17199.78 37972.29 2023-12-02 14:09:00.000 336 33849.35 519.04 17199.75 37972.24 2023-12-02 14:10:00.000 336 33849.40 519.09 17199.72 37972.25 2023-12-02 14:11:00.000 336 33849.37 519.12 17199.72 37972.22 2023-12-02 14:12:00.000 336 33849.35 519.09 17199.72 37972.18 2023-12-02 14:13:00.000 336 33849.35 519.20 17199.69 37972.18 2023-12-02 14:14:00.000 336 33849.18 519.25 17199.70 37972.05 2023-12-02 14:15:00.000 336 33849.04 519.42 17199.67 37971.93 2023-12-02 14:16:00.000 336 33848.93 519.56 17199.67 37971.86 2023-12-02 14:17:00.000 336 33848.70 519.75 17199.68 37971.64 2023-12-02 14:18:00.000 336 33848.56 519.96 17199.65 37971.51 2023-12-02 14:19:00.000 336 33848.71 520.08 17199.66 37971.62 2023-12-02 14:20:00.000 336 33848.85 520.24 17199.60 37971.75 2023-12-02 14:21:00.000 336 33848.62 520.28 17199.60 37971.57 2023-12-02 14:22:00.000 336 33848.42 520.19 17199.57 37971.40 2023-12-02 14:23:00.000 336 33848.46 520.27 17199.59 37971.39 2023-12-02 14:24:00.000 336 33848.43 520.38 17199.53 37971.36 2023-12-02 14:25:00.000 336 33848.47 520.27 17199.54 37971.39 2023-12-02 14:26:00.000 336 33848.65 520.28 17199.50 37971.51 2023-12-02 14:27:00.000 336 33848.66 520.14 17199.49 37971.53 2023-12-02 14:28:00.000 336 33848.58 520.09 17199.50 37971.49 2023-12-02 14:29:00.000 336 33848.43 520.04 17199.50 37971.35 2023-12-02 14:30:00.000 336 33848.21 519.92 17199.55 37971.16 2023-12-02 14:31:00.000 336 33848.19 520.12 17199.54 37971.14 2023-12-02 14:32:00.000 336 33848.29 520.28 17199.47 37971.25 2023-12-02 14:33:00.000 336 33848.36 520.35 17199.50 37971.29 2023-12-02 14:34:00.000 336 33848.26 520.43 17199.50 37971.22 2023-12-02 14:35:00.000 336 33847.91 520.47 17199.56 37970.86 2023-12-02 14:36:00.000 336 33847.51 520.61 17199.63 37970.61 2023-12-02 14:37:00.000 336 33847.55 520.76 17199.70 37970.60 2023-12-02 14:38:00.000 336 33847.52 520.92 17199.77 37970.61 2023-12-02 14:39:00.000 336 33847.26 521.05 17199.81 37970.34 2023-12-02 14:40:00.000 336 33846.30 521.34 17199.93 37969.60 2023-12-02 14:41:00.000 336 33845.64 521.66 17200.01 37969.02 2023-12-02 14:42:00.000 336 33845.29 521.83 17200.05 37968.77 2023-12-02 14:43:00.000 336 33845.06 522.02 17200.09 37968.58 2023-12-02 14:44:00.000 336 33844.74 522.00 17200.12 37968.31 2023-12-02 14:45:00.000 336 33844.65 521.92 17200.21 37968.27 2023-12-02 14:46:00.000 336 33844.49 521.74 17200.23 37968.19 2023-12-02 14:47:00.000 336 33844.27 521.52 17200.27 37968.03 2023-12-02 14:48:00.000 336 33844.09 521.36 17200.30 37967.87 2023-12-02 14:49:00.000 336 33844.02 521.20 17200.37 37967.77 2023-12-02 14:50:00.000 336 33843.93 521.11 17200.35 37967.73 2023-12-02 14:51:00.000 336 33844.01 521.13 17200.38 37967.81 2023-12-02 14:52:00.000 336 33843.96 521.01 17200.43 37967.76 2023-12-02 14:53:00.000 336 33844.11 520.98 17200.40 37967.91 2023-12-02 14:54:00.000 336 33844.58 520.78 17200.34 37968.35 2023-12-02 14:55:00.000 336 33844.72 520.71 17200.34 37968.47 2023-12-02 14:56:00.000 336 33845.09 520.86 17200.31 37968.77 2023-12-02 14:57:00.000 336 33845.31 520.76 17200.34 37968.96 2023-12-02 14:58:00.000 336 33845.25 520.69 17200.35 37968.91 2023-12-02 14:59:00.000 336 33845.01 520.64 17200.43 37968.65 2023-12-02 15:00:00.000 336 33844.70 520.48 17200.47 37968.43 2023-12-02 15:01:00.000 336 33844.47 520.35 17200.45 37968.25 2023-12-02 15:02:00.000 336 33844.17 520.23 17200.48 37968.02 2023-12-02 15:03:00.000 336 33844.12 520.28 17200.45 37968.02 2023-12-02 15:04:00.000 336 33844.10 520.22 17200.41 37968.00 2023-12-02 15:05:00.000 336 33843.92 520.06 17200.47 37967.86 2023-12-02 15:06:00.000 336 33843.87 519.85 17200.47 37967.76 2023-12-02 15:07:00.000 336 33843.81 519.56 17200.47 37967.68 2023-12-02 15:08:00.000 336 33843.73 519.50 17200.45 37967.70 2023-12-02 15:09:00.000 336 33843.77 519.43 17200.49 37967.67 2023-12-02 15:10:00.000 336 33843.66 519.42 17200.51 37967.60 2023-12-02 15:11:00.000 336 33843.70 519.58 17200.50 37967.61 2023-12-02 15:12:00.000 336 33843.60 519.58 17200.50 37967.47 2023-12-02 15:13:00.000 336 33843.18 519.59 17200.50 37967.14 2023-12-02 15:14:00.000 336 33842.84 519.63 17200.54 37966.86 2023-12-02 15:15:00.000 336 33842.71 519.79 17200.61 37966.74 2023-12-02 15:16:00.000 336 33842.75 519.82 17200.60 37966.77 2023-12-02 15:17:00.000 336 33842.62 519.76 17200.64 37966.66 2023-12-02 15:18:00.000 336 33842.56 519.86 17200.68 37966.56 2023-12-02 15:19:00.000 336 33842.59 519.76 17200.67 37966.58 2023-12-02 15:20:00.000 336 33841.38 519.72 17200.76 37965.52 2023-12-02 15:21:00.000 336 33841.43 519.75 17200.69 37965.62 2023-12-02 15:22:00.000 336 33843.13 519.49 17200.54 37967.03 2023-12-02 15:23:00.000 336 33843.71 519.19 17200.45 37967.56 2023-12-02 15:24:00.000 336 33843.65 518.94 17200.47 37967.46 2023-12-02 15:25:00.000 336 33843.37 518.63 17200.55 37967.27 2023-12-02 15:26:00.000 336 33843.60 518.57 17200.54 37967.43 2023-12-02 15:27:00.000 336 33843.45 518.44 17200.57 37967.32 2023-12-02 15:28:00.000 336 33843.83 518.41 17200.54 37967.66 2023-12-02 15:29:00.000 336 33844.87 518.16 17200.43 37968.57 2023-12-02 15:30:00.000 336 33844.91 518.28 17200.42 37968.59 2023-12-02 15:31:00.000 336 33844.87 518.24 17200.43 37968.51 2023-12-02 15:32:00.000 336 33843.26 518.13 17200.65 37967.15 2023-12-02 15:33:00.000 336 33841.68 518.68 17200.84 37965.85 2023-12-02 15:34:00.000 336 33840.89 519.19 17200.89 37965.18 2023-12-02 15:35:00.000 336 33840.44 519.72 17200.90 37964.79 2023-12-02 15:36:00.000 336 33839.87 520.15 17200.94 37964.32 2023-12-02 15:37:00.000 336 33839.63 520.45 17200.90 37964.13 2023-12-02 15:38:00.000 336 33839.29 520.58 17200.95 37963.82 2023-12-02 15:39:00.000 336 33839.00 520.57 17201.05 37963.57 2023-12-02 15:40:00.000 336 33838.68 520.44 17201.09 37963.34 2023-12-02 15:41:00.000 336 33838.47 520.34 17201.09 37963.18 2023-12-02 15:42:00.000 336 33838.37 520.33 17201.14 37963.06 2023-12-02 15:43:00.000 336 33838.26 520.24 17201.20 37962.98 2023-12-02 15:44:00.000 336 33838.22 520.18 17201.21 37962.98 2023-12-02 15:45:00.000 336 33838.23 520.12 17201.21 37963.05 2023-12-02 15:46:00.000 336 33838.24 520.04 17201.28 37963.09 2023-12-02 15:47:00.000 336 33838.09 519.98 17201.37 37962.97 2023-12-02 15:48:00.000 336 33837.91 519.87 17201.48 37962.85 2023-12-02 15:49:00.000 336 33837.82 519.70 17201.55 37962.75 2023-12-02 15:50:00.000 336 33837.99 519.53 17201.59 37962.96 2023-12-02 15:51:00.000 336 33838.22 519.36 17201.65 37963.16 2023-12-02 15:52:00.000 336 33838.25 519.18 17201.73 37963.24 2023-12-02 15:53:00.000 336 33838.30 519.16 17201.75 37963.34 2023-12-02 15:54:00.000 336 33838.18 518.93 17201.83 37963.26 2023-12-02 15:55:00.000 336 33838.03 518.63 17201.95 37963.23 2023-12-02 15:56:00.000 336 33838.05 518.49 17202.02 37963.24 2023-12-02 15:57:00.000 336 33838.06 518.23 17202.03 37963.26 2023-12-02 15:58:00.000 336 33837.82 518.04 17202.17 37963.12 2023-12-02 15:59:00.000 336 33837.67 517.92 17202.30 37963.02 2023-12-02 16:00:00.000 336 33837.57 517.74 17202.39 37962.99 2023-12-02 16:01:00.000 336 33837.60 517.65 17202.52 37963.03 2023-12-02 16:02:00.000 336 33837.51 517.69 17202.52 37962.99 2023-12-02 16:03:00.000 336 33837.38 517.71 17202.63 37962.86 2023-12-02 16:04:00.000 336 33837.14 517.58 17202.73 37962.74 2023-12-02 16:05:00.000 336 33837.51 517.46 17202.82 37963.11 2023-12-02 16:06:00.000 336 33839.61 516.99 17202.65 37964.90 2023-12-02 16:07:00.000 336 33840.71 516.31 17202.56 37965.79 2023-12-02 16:08:00.000 336 33840.84 515.76 17202.63 37965.95 2023-12-02 16:09:00.000 336 33840.74 515.22 17202.71 37965.91 2023-12-02 16:10:00.000 336 33840.50 514.99 17202.86 37965.76 2023-12-02 16:11:00.000 336 33840.36 514.94 17202.95 37965.65 2023-12-02 16:12:00.000 336 33840.18 515.03 17203.04 37965.52 2023-12-02 16:13:00.000 336 33839.36 515.32 17203.15 37964.90 2023-12-02 16:14:00.000 336 33838.78 515.78 17203.27 37964.44 2023-12-02 16:15:00.000 336 33838.05 516.14 17203.37 37963.83 2023-12-02 16:16:00.000 336 33837.60 516.25 17203.47 37963.45 2023-12-02 16:17:00.000 336 33837.56 516.37 17203.45 37963.45 2023-12-02 16:18:00.000 336 33837.89 516.58 17203.41 37963.70 2023-12-02 16:19:00.000 336 33838.07 516.72 17203.41 37963.88 2023-12-02 16:20:00.000 336 33838.00 516.68 17203.47 37963.82 2023-12-02 16:21:00.000 336 33838.33 516.53 17203.47 37964.11 2023-12-02 16:22:00.000 336 33838.72 516.14 17203.49 37964.41 2023-12-02 16:23:00.000 336 33839.16 515.86 17203.49 37964.84 2023-12-02 16:24:00.000 336 33839.82 515.59 17203.42 37965.42 2023-12-02 16:25:00.000 336 33840.32 515.21 17203.41 37965.82 2023-12-02 16:26:00.000 336 33840.51 515.04 17203.44 37966.01 2023-12-02 16:27:00.000 336 33840.73 514.98 17203.50 37966.22 2023-12-02 16:28:00.000 336 33842.01 514.45 17203.42 37967.31 2023-12-02 16:29:00.000 336 33843.35 513.71 17203.31 37968.51 2023-12-02 16:30:00.000 336 33843.88 513.40 17203.31 37968.99 2023-12-02 16:31:00.000 336 33843.61 513.26 17203.34 37968.76 2023-12-02 16:32:00.000 336 33843.18 513.02 17203.46 37968.45 2023-12-02 16:33:00.000 336 33842.89 512.81 17203.55 37968.22 2023-12-02 16:34:00.000 336 33842.89 512.76 17203.60 37968.25 2023-12-02 16:35:00.000 336 33842.84 512.78 17203.60 37968.22 2023-12-02 16:36:00.000 336 33842.69 512.85 17203.64 37968.10 2023-12-02 16:37:00.000 336 33842.42 513.02 17203.72 37967.85 2023-12-02 16:38:00.000 336 33842.12 513.00 17203.70 37967.57 2023-12-02 16:39:00.000 336 33842.03 513.01 17203.72 37967.45 2023-12-02 16:40:00.000 336 33841.95 512.89 17203.75 37967.38 2023-12-02 16:41:00.000 336 33841.68 512.97 17203.75 37967.14 2023-12-02 16:42:00.000 336 33841.93 513.00 17203.76 37967.35 2023-12-02 16:43:00.000 336 33842.50 512.96 17203.69 37967.86 2023-12-02 16:44:00.000 336 33841.64 513.21 17203.74 37967.10 2023-12-02 16:45:00.000 336 33841.11 513.32 17203.80 37966.64 2023-12-02 16:46:00.000 336 33840.37 513.24 17203.83 37966.04 2023-12-02 16:47:00.000 336 33838.30 513.67 17204.02 37964.31 2023-12-02 16:48:00.000 336 33837.26 514.32 17204.12 37963.41 2023-12-02 16:49:00.000 336 33836.51 514.77 17204.21 37962.77 2023-12-02 16:50:00.000 336 33835.79 515.07 17204.28 37962.16 2023-12-02 16:51:00.000 336 33835.51 515.25 17204.25 37961.92 2023-12-02 16:52:00.000 336 33835.67 515.39 17204.23 37962.03 2023-12-02 16:53:00.000 336 33836.09 515.47 17204.12 37962.44 2023-12-02 16:54:00.000 336 33836.93 515.34 17204.08 37963.21 2023-12-02 16:55:00.000 336 33837.61 515.33 17204.06 37963.75 2023-12-02 16:56:00.000 336 33837.59 515.35 17204.10 37963.70 2023-12-02 16:57:00.000 336 33837.20 515.45 17204.23 37963.41 2023-12-02 16:58:00.000 336 33837.12 515.44 17204.31 37963.39 2023-12-02 16:59:00.000 336 33837.36 515.33 17204.40 37963.64 2023-12-02 17:00:00.000 336 33837.62 515.37 17204.41 37963.85 2023-12-02 17:01:00.000 336 33837.95 515.36 17204.42 37964.13 2023-12-02 17:02:00.000 336 33838.00 515.26 17204.53 37964.20 2023-12-02 17:03:00.000 336 33837.79 515.16 17204.58 37964.11 2023-12-02 17:04:00.000 336 33837.74 515.09 17204.71 37964.13 2023-12-02 17:05:00.000 336 33838.01 515.08 17204.79 37964.41 2023-12-02 17:06:00.000 336 33838.60 515.05 17204.81 37964.95 2023-12-02 17:07:00.000 336 33838.76 515.02 17204.86 37965.09 2023-12-02 17:08:00.000 336 33838.24 515.21 17205.01 37964.67 2023-12-02 17:09:00.000 336 33837.64 515.44 17205.19 37964.21 2023-12-02 17:10:00.000 336 33837.29 515.65 17205.31 37963.94 2023-12-02 17:11:00.000 336 33837.31 515.94 17205.37 37964.04 2023-12-02 17:12:00.000 336 33837.64 516.25 17205.46 37964.37 2023-12-02 17:13:00.000 336 33837.87 516.40 17205.55 37964.59 2023-12-02 17:14:00.000 336 33837.86 516.38 17205.65 37964.68 2023-12-02 17:15:00.000 336 33837.85 516.38 17205.81 37964.70 2023-12-02 17:16:00.000 336 33837.85 516.39 17205.94 37964.76 2023-12-02 17:17:00.000 336 33837.74 516.51 17206.03 37964.74 2023-12-02 17:18:00.000 336 33837.75 516.72 17206.18 37964.83 2023-12-02 17:19:00.000 336 33837.82 516.85 17206.32 37964.86 2023-12-02 17:20:00.000 336 33837.75 516.98 17206.45 37964.94 2023-12-02 17:21:00.000 336 33837.82 517.18 17206.54 37965.07 2023-12-02 17:22:00.000 336 33837.91 517.47 17206.65 37965.20 2023-12-02 17:23:00.000 336 33838.05 517.80 17206.82 37965.38 2023-12-02 17:24:00.000 336 33838.15 518.00 17206.95 37965.47 2023-12-02 17:25:00.000 336 33838.22 518.22 17207.05 37965.59 2023-12-02 17:26:00.000 336 33838.19 518.35 17207.20 37965.62 2023-12-02 17:27:00.000 336 33838.27 518.58 17207.29 37965.75 2023-12-02 17:28:00.000 336 33838.36 518.70 17207.39 37965.92 2023-12-02 17:29:00.000 336 33838.45 518.98 17207.48 37966.05 2023-12-02 17:30:00.000 336 33838.70 519.22 17207.63 37966.30 2023-12-02 17:31:00.000 336 33838.94 519.51 17207.67 37966.59 2023-12-02 17:32:00.000 336 33839.00 519.65 17207.75 37966.72 2023-12-02 17:33:00.000 336 33839.07 519.76 17207.87 37966.83 2023-12-02 17:34:00.000 336 33839.06 519.98 17207.98 37966.87 2023-12-02 17:35:00.000 336 33839.06 520.30 17208.11 37966.93 2023-12-02 17:36:00.000 336 33838.93 520.51 17208.25 37966.85 2023-12-02 17:37:00.000 336 33838.99 520.70 17208.32 37966.92 2023-12-02 17:38:00.000 336 33839.01 520.90 17208.38 37966.99 2023-12-02 17:39:00.000 336 33839.00 521.06 17208.45 37967.04 2023-12-02 17:40:00.000 336 33839.02 521.30 17208.50 37967.06 2023-12-02 17:41:00.000 336 33839.12 521.62 17208.53 37967.16 2023-12-02 17:42:00.000 336 33839.20 521.86 17208.59 37967.19 2023-12-02 17:43:00.000 336 33839.07 522.13 17208.67 37967.14 2023-12-02 17:44:00.000 336 33838.91 522.24 17208.75 37967.05 2023-12-02 17:45:00.000 336 33839.03 522.42 17208.79 37967.14 2023-12-02 17:46:00.000 336 33839.24 522.63 17208.79 37967.37 2023-12-02 17:47:00.000 336 33839.38 522.82 17208.87 37967.51 2023-12-02 17:48:00.000 336 33839.57 523.07 17208.88 37967.69 2023-12-02 17:49:00.000 336 33839.73 523.22 17208.94 37967.83 2023-12-02 17:50:00.000 336 33839.66 523.33 17208.99 37967.84 2023-12-02 17:51:00.000 336 33839.68 523.40 17208.99 37967.87 2023-12-02 17:52:00.000 336 33839.63 523.60 17209.05 37967.89 2023-12-02 17:53:00.000 336 33839.56 523.73 17209.11 37967.87 2023-12-02 17:54:00.000 336 33839.43 523.86 17209.15 37967.76 2023-12-02 17:55:00.000 336 33839.31 524.02 17209.19 37967.63 2023-12-02 17:56:00.000 336 33839.15 524.15 17209.26 37967.52 2023-12-02 17:57:00.000 336 33838.83 524.35 17209.31 37967.30 2023-12-02 17:58:00.000 336 33838.60 524.60 17209.39 37967.14 2023-12-02 17:59:00.000 336 33838.49 524.89 17209.38 37967.07 2023-12-02 18:00:00.000 336 33838.45 525.05 17209.41 37967.01 2023-12-02 18:01:00.000 336 33838.47 525.20 17209.40 37967.02 2023-12-02 18:02:00.000 336 33838.68 525.37 17209.39 37967.21 2023-12-02 18:03:00.000 336 33838.92 525.59 17209.42 37967.43 2023-12-02 18:04:00.000 336 33839.01 525.74 17209.45 37967.49 2023-12-02 18:05:00.000 336 33838.96 526.03 17209.42 37967.45 2023-12-02 18:06:00.000 336 33838.95 526.16 17209.46 37967.46 2023-12-02 18:07:00.000 336 33838.99 526.25 17209.44 37967.52 2023-12-02 18:08:00.000 336 33839.02 526.43 17209.42 37967.56 2023-12-02 18:09:00.000 336 33839.08 526.60 17209.45 37967.61 2023-12-02 18:10:00.000 336 33839.02 526.67 17209.44 37967.63 2023-12-02 18:11:00.000 336 33839.12 526.78 17209.40 37967.69 2023-12-02 18:12:00.000 336 33839.28 526.95 17209.39 37967.80 2023-12-02 18:13:00.000 336 33839.37 527.09 17209.39 37967.81 2023-12-02 18:14:00.000 336 33839.36 527.11 17209.39 37967.86 2023-12-02 18:15:00.000 336 33839.34 527.24 17209.35 37967.90 2023-12-02 18:16:00.000 336 33839.40 527.37 17209.42 37967.97 2023-12-02 18:17:00.000 336 33839.44 527.56 17209.39 37968.04 2023-12-02 18:18:00.000 336 33839.56 527.64 17209.38 37968.13 2023-12-02 18:19:00.000 336 33839.63 527.56 17209.37 37968.15 2023-12-02 18:20:00.000 336 33839.62 527.62 17209.43 37968.10 2023-12-02 18:21:00.000 336 33839.58 527.60 17209.45 37968.08 2023-12-02 18:22:00.000 336 33839.65 527.65 17209.42 37968.12 2023-12-02 18:23:00.000 336 33839.66 527.73 17209.41 37968.11 2023-12-02 18:24:00.000 336 33839.66 527.94 17209.35 37968.09 2023-12-02 18:25:00.000 336 33839.68 528.10 17209.35 37968.12 2023-12-02 18:26:00.000 336 33839.80 528.16 17209.35 37968.17 2023-12-02 18:27:00.000 336 33839.86 528.19 17209.34 37968.24 2023-12-02 18:28:00.000 336 33839.93 528.20 17209.28 37968.25 2023-12-02 18:29:00.000 336 33839.93 528.19 17209.26 37968.31 2023-12-02 18:30:00.000 336 33839.93 528.22 17209.21 37968.31 2023-12-02 18:31:00.000 336 33840.02 528.13 17209.24 37968.35 2023-12-02 18:32:00.000 336 33840.03 528.13 17209.23 37968.35 2023-12-02 18:33:00.000 336 33840.14 528.21 17209.19 37968.45 2023-12-02 18:34:00.000 336 33840.19 528.23 17209.15 37968.50 2023-12-02 18:35:00.000 336 33840.22 528.17 17209.15 37968.55 2023-12-02 18:36:00.000 336 33840.35 528.09 17209.09 37968.64 2023-12-02 18:37:00.000 336 33840.46 528.07 17209.11 37968.66 2023-12-02 18:38:00.000 336 33840.34 528.01 17209.08 37968.59 2023-12-02 18:39:00.000 336 33840.39 527.94 17209.01 37968.59 2023-12-02 18:40:00.000 336 33840.48 527.90 17208.97 37968.68 2023-12-02 18:41:00.000 336 33840.82 527.97 17208.89 37968.93 2023-12-02 18:42:00.000 336 33840.92 527.82 17208.88 37969.08 2023-12-02 18:43:00.000 336 33840.97 527.81 17208.86 37969.08 2023-12-02 18:44:00.000 336 33840.99 527.72 17208.81 37969.09 2023-12-02 18:45:00.000 336 33841.00 527.63 17208.84 37969.08 2023-12-02 18:46:00.000 336 33840.91 527.55 17208.87 37969.04 2023-12-02 18:47:00.000 336 33840.99 527.60 17208.88 37969.12 2023-12-02 18:48:00.000 336 33841.13 527.62 17208.89 37969.21 2023-12-02 18:49:00.000 336 33841.20 527.71 17208.86 37969.28 2023-12-02 18:50:00.000 336 33841.21 527.80 17208.86 37969.23 2023-12-02 18:51:00.000 336 33841.27 527.77 17208.84 37969.30 2023-12-02 18:52:00.000 336 33841.40 527.70 17208.82 37969.43 2023-12-02 18:53:00.000 336 33841.53 527.71 17208.81 37969.48 2023-12-02 18:54:00.000 336 33841.61 527.84 17208.81 37969.60 2023-12-02 18:55:00.000 336 33841.57 527.87 17208.83 37969.55 2023-12-02 18:56:00.000 336 33841.45 527.92 17208.83 37969.40 2023-12-02 18:57:00.000 336 33841.38 527.94 17208.83 37969.37 2023-12-02 18:58:00.000 336 33841.21 528.00 17208.86 37969.28 2023-12-02 18:59:00.000 336 33841.12 528.05 17208.83 37969.19 2023-12-02 19:00:00.000 336 33841.16 528.13 17208.80 37969.23 2023-12-02 19:01:00.000 336 33841.22 528.20 17208.83 37969.21 2023-12-02 19:02:00.000 336 33841.17 528.27 17208.78 37969.21 2023-12-02 19:03:00.000 336 33841.26 528.38 17208.78 37969.27 2023-12-02 19:04:00.000 336 33841.19 528.49 17208.74 37969.27 2023-12-02 19:05:00.000 336 33841.31 528.56 17208.72 37969.35 2023-12-02 19:06:00.000 336 33841.38 528.61 17208.74 37969.37 2023-12-02 19:07:00.000 336 33841.30 528.56 17208.68 37969.36 2023-12-02 19:08:00.000 336 33841.32 528.54 17208.68 37969.35 2023-12-02 19:09:00.000 336 33841.31 528.56 17208.70 37969.34 2023-12-02 19:10:00.000 336 33841.17 528.49 17208.70 37969.20 2023-12-02 19:11:00.000 336 33841.09 528.53 17208.72 37969.13 2023-12-02 19:12:00.000 336 33841.07 528.51 17208.75 37969.09 2023-12-02 19:13:00.000 336 33841.13 528.59 17208.70 37969.14 2023-12-02 19:14:00.000 336 33841.26 528.71 17208.69 37969.29 2023-12-02 19:15:00.000 336 33841.42 528.75 17208.69 37969.41 2023-12-02 19:16:00.000 336 33841.64 528.76 17208.72 37969.62 2023-12-02 19:17:00.000 336 33841.87 528.71 17208.70 37969.82 2023-12-02 19:18:00.000 336 33841.90 528.66 17208.66 37969.83 2023-12-02 19:19:00.000 336 33841.76 528.58 17208.76 37969.72 2023-12-02 19:20:00.000 336 33841.66 528.37 17208.82 37969.62 2023-12-02 19:21:00.000 336 33841.50 528.22 17208.81 37969.51 2023-12-02 19:22:00.000 336 33841.36 528.27 17208.86 37969.43 2023-12-02 19:23:00.000 336 33841.24 528.31 17208.87 37969.39 2023-12-02 19:24:00.000 336 33841.13 528.12 17208.88 37969.30 2023-12-02 19:25:00.000 336 33841.08 528.09 17208.94 37969.19 2023-12-02 19:26:00.000 336 33841.05 528.15 17208.98 37969.19 2023-12-02 19:27:00.000 336 33841.03 528.17 17209.02 37969.19 2023-12-02 19:28:00.000 336 33840.99 528.09 17209.05 37969.15 2023-12-02 19:29:00.000 336 33841.03 528.09 17209.06 37969.20 2023-12-02 19:30:00.000 336 33841.19 528.07 17209.03 37969.32 2023-12-02 19:31:00.000 336 33841.35 528.07 17209.05 37969.48 2023-12-02 19:32:00.000 336 33841.64 527.96 17208.96 37969.71 2023-12-02 19:33:00.000 336 33841.87 528.00 17208.96 37969.90 2023-12-02 19:34:00.000 336 33842.06 528.05 17208.97 37970.03 2023-12-02 19:35:00.000 336 33842.10 528.16 17208.99 37970.14 2023-12-02 19:36:00.000 336 33842.11 528.24 17209.02 37970.13 2023-12-02 19:37:00.000 336 33841.86 528.14 17209.13 37969.98 2023-12-02 19:38:00.000 336 33841.50 528.19 17209.20 37969.69 2023-12-02 19:39:00.000 336 33841.01 528.29 17209.29 37969.26 2023-12-02 19:40:00.000 336 33840.51 528.36 17209.33 37968.88 2023-12-02 19:41:00.000 336 33840.42 528.48 17209.36 37968.81 2023-12-02 19:42:00.000 336 33840.53 528.43 17209.36 37968.93 2023-12-02 19:43:00.000 336 33840.78 528.44 17209.35 37969.13 2023-12-02 19:44:00.000 336 33841.35 528.31 17209.31 37969.65 2023-12-02 19:45:00.000 336 33841.94 528.24 17209.30 37970.08 2023-12-02 19:46:00.000 336 33842.20 528.26 17209.31 37970.33 2023-12-02 19:47:00.000 336 33842.39 528.12 17209.32 37970.51 2023-12-02 19:48:00.000 336 33842.51 527.76 17209.35 37970.63 2023-12-02 19:49:00.000 336 33842.85 527.44 17209.36 37970.94 2023-12-02 19:50:00.000 336 33843.00 527.27 17209.37 37971.07 2023-12-02 19:51:00.000 336 33842.92 527.13 17209.40 37971.04 2023-12-02 19:52:00.000 336 33843.15 527.07 17209.44 37971.24 2023-12-02 19:53:00.000 336 33843.43 527.07 17209.48 37971.53 2023-12-02 19:54:00.000 336 33843.69 527.13 17209.42 37971.71 2023-12-02 19:55:00.000 336 33844.08 527.37 17209.45 37972.06 2023-12-02 19:56:00.000 336 33843.97 527.59 17209.50 37971.97 2023-12-02 19:57:00.000 336 33843.56 527.91 17209.50 37971.64 2023-12-02 19:58:00.000 336 33842.88 528.23 17209.60 37971.10 2023-12-02 19:59:00.000 336 33842.36 528.41 17209.68 37970.67 2023-12-02 20:00:00.000 336 33842.10 528.52 17209.74 37970.42 2023-12-02 20:01:00.000 336 33842.04 528.65 17209.75 37970.43 2023-12-02 20:02:00.000 336 33842.08 528.82 17209.70 37970.44 2023-12-02 20:03:00.000 336 33842.10 528.91 17209.71 37970.43 2023-12-02 20:04:00.000 336 33842.01 529.03 17209.75 37970.36 2023-12-02 20:05:00.000 336 33841.98 529.05 17209.80 37970.35 2023-12-02 20:06:00.000 336 33841.92 529.03 17209.84 37970.35 2023-12-02 20:07:00.000 336 33841.93 528.96 17209.87 37970.33 2023-12-02 20:08:00.000 336 33841.95 528.86 17209.87 37970.38 2023-12-02 20:09:00.000 336 33842.02 528.73 17209.87 37970.49 2023-12-02 20:10:00.000 336 33842.13 528.74 17209.90 37970.59 2023-12-02 20:11:00.000 336 33842.17 528.74 17209.93 37970.61 2023-12-02 20:12:00.000 336 33842.03 528.72 17210.00 37970.57 2023-12-02 20:13:00.000 336 33842.05 528.69 17209.98 37970.57 2023-12-02 20:14:00.000 336 33842.12 528.62 17209.96 37970.61 2023-12-02 20:15:00.000 336 33842.33 528.55 17209.99 37970.77 2023-12-02 20:16:00.000 336 33842.44 528.60 17209.97 37970.91 2023-12-02 20:17:00.000 336 33842.67 528.69 17209.95 37971.11 2023-12-02 20:18:00.000 336 33842.96 528.70 17209.90 37971.34 2023-12-02 20:19:00.000 336 33843.10 528.74 17209.85 37971.45 2023-12-02 20:20:00.000 336 33843.27 528.60 17209.86 37971.55 2023-12-02 20:21:00.000 336 33843.15 528.51 17209.85 37971.50 2023-12-02 20:22:00.000 336 33843.01 528.50 17209.87 37971.42 2023-12-02 20:23:00.000 336 33842.93 528.43 17209.88 37971.36 2023-12-02 20:24:00.000 336 33842.93 528.51 17209.92 37971.33 2023-12-02 20:25:00.000 336 33843.76 528.33 17209.83 37972.01 2023-12-02 20:26:00.000 336 33844.83 527.88 17209.77 37972.91 2023-12-02 20:27:00.000 336 33845.24 527.91 17209.70 37973.27 2023-12-02 20:28:00.000 336 33845.24 527.89 17209.72 37973.25 2023-12-02 20:29:00.000 336 33845.05 527.97 17209.72 37973.11 2023-12-02 20:30:00.000 336 33844.62 527.97 17209.76 37972.77 2023-12-02 20:31:00.000 336 33844.43 527.88 17209.80 37972.55 2023-12-02 20:32:00.000 336 33844.63 527.71 17209.83 37972.77 2023-12-02 20:33:00.000 336 33844.83 527.58 17209.81 37972.93 2023-12-02 20:34:00.000 336 33844.85 527.53 17209.78 37972.97 2023-12-02 20:35:00.000 336 33845.02 527.53 17209.73 37973.09 2023-12-02 20:36:00.000 336 33845.18 527.47 17209.74 37973.23 2023-12-02 20:37:00.000 336 33845.37 527.27 17209.74 37973.37 2023-12-02 20:38:00.000 336 33845.53 527.08 17209.66 37973.48 2023-12-02 20:39:00.000 336 33845.98 526.81 17209.62 37973.89 2023-12-02 20:40:00.000 336 33846.68 526.58 17209.54 37974.42 2023-12-02 20:41:00.000 336 33847.31 526.38 17209.44 37974.97 2023-12-02 20:42:00.000 336 33847.90 526.41 17209.39 37975.51 2023-12-02 20:43:00.000 336 33848.25 526.63 17209.31 37975.84 2023-12-02 20:44:00.000 336 33848.22 527.16 17209.27 37975.80 2023-12-02 20:45:00.000 336 33847.93 527.70 17209.32 37975.44 2023-12-02 20:46:00.000 336 33847.49 528.03 17209.37 37975.11 2023-12-02 20:47:00.000 336 33847.48 528.12 17209.41 37975.09 2023-12-02 20:48:00.000 336 33847.57 528.12 17209.41 37975.16 2023-12-02 20:49:00.000 336 33847.59 528.14 17209.40 37975.16 2023-12-02 20:50:00.000 336 33847.69 528.14 17209.34 37975.30 2023-12-02 20:51:00.000 336 33847.55 528.19 17209.33 37975.12 2023-12-02 20:52:00.000 336 33847.38 528.19 17209.32 37975.00 2023-12-02 20:53:00.000 336 33847.28 528.18 17209.34 37974.94 2023-12-02 20:54:00.000 336 33847.02 528.03 17209.37 37974.74 2023-12-02 20:55:00.000 336 33846.87 527.87 17209.44 37974.53 2023-12-02 20:56:00.000 336 33846.73 527.68 17209.49 37974.44 2023-12-02 20:57:00.000 336 33846.77 527.55 17209.51 37974.48 2023-12-02 20:58:00.000 336 33846.92 527.48 17209.51 37974.60 2023-12-02 20:59:00.000 336 33847.00 527.50 17209.52 37974.69 2023-12-02 21:00:00.000 336 33846.99 527.58 17209.55 37974.68 2023-12-02 21:01:00.000 336 33846.97 527.66 17209.55 37974.70 2023-12-02 21:02:00.000 336 33846.97 527.59 17209.62 37974.68 2023-12-02 21:03:00.000 336 33846.85 527.59 17209.63 37974.56 2023-12-02 21:04:00.000 336 33846.74 527.50 17209.66 37974.55 2023-12-02 21:05:00.000 336 33846.60 527.48 17209.75 37974.44 2023-12-02 21:06:00.000 336 33846.59 527.48 17209.71 37974.36 2023-12-02 21:07:00.000 336 33846.60 527.44 17209.78 37974.39 2023-12-02 21:08:00.000 336 33846.57 527.48 17209.78 37974.41 2023-12-02 21:09:00.000 336 33846.72 527.53 17209.78 37974.52 2023-12-02 21:10:00.000 336 33846.86 527.74 17209.80 37974.65 2023-12-02 21:11:00.000 336 33846.84 527.89 17209.81 37974.62 2023-12-02 21:12:00.000 336 33846.80 528.13 17209.83 37974.62 2023-12-02 21:13:00.000 336 33846.90 528.05 17209.81 37974.75 2023-12-02 21:14:00.000 336 33847.13 527.98 17209.87 37974.94 2023-12-02 21:15:00.000 336 33847.45 527.73 17209.84 37975.27 2023-12-02 21:16:00.000 336 33847.93 527.49 17209.85 37975.63 2023-12-02 21:17:00.000 336 33848.06 527.49 17209.88 37975.74 2023-12-02 21:18:00.000 336 33847.84 527.60 17209.90 37975.58 2023-12-02 21:19:00.000 336 33847.75 527.71 17209.86 37975.56 2023-12-02 21:20:00.000 336 33847.79 527.81 17209.89 37975.57 2023-12-02 21:21:00.000 336 33847.96 527.89 17209.91 37975.79 2023-12-02 21:22:00.000 336 33848.05 527.85 17209.92 37975.87 2023-12-02 21:23:00.000 336 33848.18 527.82 17209.93 37976.00 2023-12-02 21:24:00.000 336 33848.19 527.87 17209.94 37976.08 2023-12-02 21:25:00.000 336 33848.01 528.00 17210.00 37975.84 2023-12-02 21:26:00.000 336 33847.82 528.27 17210.03 37975.70 2023-12-02 21:27:00.000 336 33847.67 528.32 17210.07 37975.57 2023-12-02 21:28:00.000 336 33847.66 528.33 17210.12 37975.59 2023-12-02 21:29:00.000 336 33847.62 528.25 17210.11 37975.59 2023-12-02 21:30:00.000 336 33847.58 528.20 17210.17 37975.57 2023-12-02 21:31:00.000 336 33847.28 528.21 17210.24 37975.27 2023-12-02 21:32:00.000 336 33847.17 528.16 17210.29 37975.21 2023-12-02 21:33:00.000 336 33847.57 527.92 17210.28 37975.58 2023-12-02 21:34:00.000 336 33848.18 527.69 17210.27 37976.10 2023-12-02 21:35:00.000 336 33848.47 527.75 17210.23 37976.31 2023-12-02 21:36:00.000 336 33848.61 527.81 17210.18 37976.46 2023-12-02 21:37:00.000 336 33848.79 527.76 17210.19 37976.64 2023-12-02 21:38:00.000 336 33848.83 527.77 17210.16 37976.64 2023-12-02 21:39:00.000 336 33848.89 527.67 17210.16 37976.69 2023-12-02 21:40:00.000 336 33849.30 527.45 17210.14 37977.05 2023-12-02 21:41:00.000 336 33849.50 527.29 17210.14 37977.21 2023-12-02 21:42:00.000 336 33849.88 527.13 17210.14 37977.51 2023-12-02 21:43:00.000 336 33850.11 527.24 17210.06 37977.69 2023-12-02 21:44:00.000 336 33850.38 527.27 17210.03 37977.91 2023-12-02 21:45:00.000 336 33850.53 527.43 17209.97 37978.06 2023-12-02 21:46:00.000 336 33851.50 527.26 17209.85 37978.89 2023-12-02 21:47:00.000 336 33853.74 526.25 17209.71 37980.83 2023-12-02 21:48:00.000 336 33855.82 525.66 17209.48 37982.60 2023-12-02 21:49:00.000 336 33856.57 525.80 17209.39 37983.22 2023-12-02 21:50:00.000 336 33856.14 526.47 17209.42 37982.92 2023-12-02 21:51:00.000 336 33854.70 527.29 17209.50 37981.63 2023-12-02 21:52:00.000 336 33853.22 527.91 17209.68 37980.35 2023-12-02 21:53:00.000 336 33852.29 528.16 17209.71 37979.53 2023-12-02 21:54:00.000 336 33851.82 527.83 17209.78 37979.21 2023-12-02 21:55:00.000 336 33851.61 527.49 17209.82 37978.95 2023-12-02 21:56:00.000 336 33851.52 527.29 17209.89 37978.94 2023-12-02 21:57:00.000 336 33851.56 527.39 17209.91 37978.95 2023-12-02 21:58:00.000 336 33851.51 527.57 17209.85 37978.92 2023-12-02 21:59:00.000 336 33851.34 527.63 17209.92 37978.76 2023-12-02 22:00:00.000 336 33851.02 527.80 17209.99 37978.49 2023-12-02 22:01:00.000 336 33850.69 527.91 17210.05 37978.18 2023-12-02 22:02:00.000 336 33850.51 527.87 17209.99 37978.09 2023-12-02 22:03:00.000 336 33850.57 527.77 17209.97 37978.14 2023-12-02 22:04:00.000 336 33850.92 527.71 17209.97 37978.44 2023-12-02 22:05:00.000 336 33851.22 527.68 17209.95 37978.71 2023-12-02 22:06:00.000 336 33851.34 527.72 17209.91 37978.75 2023-12-02 22:07:00.000 336 33851.27 527.94 17209.90 37978.66 2023-12-02 22:08:00.000 336 33850.94 528.15 17209.95 37978.42 2023-12-02 22:09:00.000 336 33850.61 528.26 17210.00 37978.18 2023-12-02 22:10:00.000 336 33850.35 528.40 17210.08 37977.94 2023-12-02 22:11:00.000 336 33849.95 528.51 17210.08 37977.61 2023-12-02 22:12:00.000 336 33849.56 528.55 17210.14 37977.33 2023-12-02 22:13:00.000 336 33849.29 528.56 17210.20 37977.09 2023-12-02 22:14:00.000 336 33849.10 528.49 17210.24 37976.92 2023-12-02 22:15:00.000 336 33849.09 528.44 17210.27 37976.88 2023-12-02 22:16:00.000 336 33848.78 528.53 17210.29 37976.55 2023-12-02 22:17:00.000 336 33848.57 528.67 17210.28 37976.39 2023-12-02 22:18:00.000 336 33848.67 528.51 17210.29 37976.56 2023-12-02 22:19:00.000 336 33848.85 528.42 17210.34 37976.66 2023-12-02 22:20:00.000 336 33848.85 528.46 17210.32 37976.58 2023-12-02 22:21:00.000 336 33848.87 528.34 17210.30 37976.70 2023-12-02 22:22:00.000 336 33848.95 528.34 17210.30 37976.73 2023-12-02 22:23:00.000 336 33848.87 528.42 17210.30 37976.60 2023-12-02 22:24:00.000 336 33848.92 528.40 17210.36 37976.72 2023-12-02 22:25:00.000 336 33849.17 528.37 17210.38 37976.94 2023-12-02 22:26:00.000 336 33849.49 528.33 17210.30 37977.20 2023-12-02 22:27:00.000 336 33849.74 528.37 17210.30 37977.45 2023-12-02 22:28:00.000 336 33849.91 528.40 17210.35 37977.59 2023-12-02 22:29:00.000 336 33850.10 528.33 17210.36 37977.76 2023-12-02 22:30:00.000 336 33850.24 528.32 17210.43 37977.86 2023-12-02 22:31:00.000 336 33850.34 528.41 17210.47 37977.95 2023-12-02 22:32:00.000 336 33850.39 528.48 17210.48 37978.03 2023-12-02 22:33:00.000 336 33850.37 528.45 17210.46 37978.10 2023-12-02 22:34:00.000 336 33850.67 528.32 17210.44 37978.34 2023-12-02 22:35:00.000 336 33851.12 528.10 17210.42 37978.71 2023-12-02 22:36:00.000 336 33851.50 528.03 17210.41 37979.04 2023-12-02 22:37:00.000 336 33851.66 527.99 17210.37 37979.26 2023-12-02 22:38:00.000 336 33851.57 527.95 17210.35 37979.16 2023-12-02 22:39:00.000 336 33851.33 528.14 17210.38 37978.87 2023-12-02 22:40:00.000 336 33851.07 528.12 17210.40 37978.63 2023-12-02 22:41:00.000 336 33850.88 528.22 17210.43 37978.51 2023-12-02 22:42:00.000 336 33850.61 528.34 17210.45 37978.27 2023-12-02 22:43:00.000 336 33850.28 528.45 17210.44 37978.00 2023-12-02 22:44:00.000 336 33849.92 528.65 17210.44 37977.66 2023-12-02 22:45:00.000 336 33849.82 528.72 17210.47 37977.55 2023-12-02 22:46:00.000 336 33849.90 528.70 17210.46 37977.60 2023-12-02 22:47:00.000 336 33849.92 528.67 17210.41 37977.62 2023-12-02 22:48:00.000 336 33850.07 528.50 17210.41 37977.73 2023-12-02 22:49:00.000 336 33850.21 528.36 17210.37 37977.84 2023-12-02 22:50:00.000 336 33850.28 528.38 17210.32 37977.89 2023-12-02 22:51:00.000 336 33850.30 528.42 17210.28 37977.87 2023-12-02 22:52:00.000 336 33850.09 528.48 17210.26 37977.71 2023-12-02 22:53:00.000 336 33849.77 528.66 17210.27 37977.45 2023-12-02 22:54:00.000 336 33849.64 528.74 17210.28 37977.29 2023-12-02 22:55:00.000 336 33849.58 528.86 17210.28 37977.25 2023-12-02 22:56:00.000 336 33849.68 528.87 17210.25 37977.35 2023-12-02 22:57:00.000 336 33849.87 528.71 17210.25 37977.53 2023-12-02 22:58:00.000 336 33849.97 528.59 17210.18 37977.59 2023-12-02 22:59:00.000 336 33850.08 528.42 17210.13 37977.68 2023-12-02 23:00:00.000 336 33850.11 528.40 17210.17 37977.67 2023-12-02 23:01:00.000 336 33850.01 528.36 17210.14 37977.67 2023-12-02 23:02:00.000 336 33850.13 528.32 17210.17 37977.69 2023-12-02 23:03:00.000 336 33850.36 528.26 17210.12 37977.92 2023-12-02 23:04:00.000 336 33850.50 528.23 17210.16 37978.07 2023-12-02 23:05:00.000 336 33850.55 528.17 17210.10 37978.16 2023-12-02 23:06:00.000 336 33850.64 528.08 17210.09 37978.18 2023-12-02 23:07:00.000 336 33850.78 527.99 17210.12 37978.31 2023-12-02 23:08:00.000 336 33851.01 527.96 17210.11 37978.48 2023-12-02 23:09:00.000 336 33851.14 528.02 17210.09 37978.61 2023-12-02 23:10:00.000 336 33851.37 528.02 17210.05 37978.81 2023-12-02 23:11:00.000 336 33851.54 528.05 17210.02 37979.00 2023-12-02 23:12:00.000 336 33851.62 528.09 17209.99 37979.00 2023-12-02 23:13:00.000 336 33851.76 528.12 17209.99 37979.16 2023-12-02 23:14:00.000 336 33852.83 527.74 17209.90 37980.09 2023-12-02 23:15:00.000 336 33854.13 527.42 17209.82 37981.24 2023-12-02 23:16:00.000 336 33854.84 527.22 17209.76 37981.78 2023-12-02 23:17:00.000 336 33854.93 527.33 17209.76 37981.93 2023-12-02 23:18:00.000 336 33854.85 527.46 17209.75 37981.79 2023-12-02 23:19:00.000 336 33854.44 527.66 17209.77 37981.48 2023-12-02 23:20:00.000 336 33854.29 527.50 17209.80 37981.36 2023-12-02 23:21:00.000 336 33854.25 527.35 17209.84 37981.34 2023-12-02 23:22:00.000 336 33854.26 527.16 17209.89 37981.39 2023-12-02 23:23:00.000 336 33854.50 526.92 17209.91 37981.58 2023-12-02 23:24:00.000 336 33854.95 526.72 17209.93 37982.01 2023-12-02 23:25:00.000 336 33855.33 526.64 17209.90 37982.27 2023-12-02 23:26:00.000 336 33855.39 526.70 17209.91 37982.35 2023-12-02 23:27:00.000 336 33855.24 526.92 17209.90 37982.25 2023-12-02 23:28:00.000 336 33854.50 527.19 17209.98 37981.60 2023-12-02 23:29:00.000 336 33853.14 527.68 17210.16 37980.46 2023-12-02 23:30:00.000 336 33852.04 527.87 17210.27 37979.54 2023-12-02 23:31:00.000 336 33851.43 527.72 17210.33 37979.04 2023-12-02 23:32:00.000 336 33851.08 527.56 17210.44 37978.74 2023-12-02 23:33:00.000 336 33850.98 527.45 17210.50 37978.66 2023-12-02 23:34:00.000 336 33850.95 527.32 17210.58 37978.64 2023-12-02 23:35:00.000 336 33851.10 527.46 17210.60 37978.79 2023-12-02 23:36:00.000 336 33851.27 527.64 17210.64 37978.99 2023-12-02 23:37:00.000 336 33851.52 527.75 17210.63 37979.20 2023-12-02 23:38:00.000 336 33851.68 527.95 17210.58 37979.33 2023-12-02 23:39:00.000 336 33851.82 527.95 17210.64 37979.46 2023-12-02 23:40:00.000 336 33851.87 527.94 17210.68 37979.53 2023-12-02 23:41:00.000 336 33851.97 527.92 17210.66 37979.63 2023-12-02 23:42:00.000 336 33852.13 527.88 17210.69 37979.80 2023-12-02 23:43:00.000 336 33852.27 527.84 17210.71 37979.91 2023-12-02 23:44:00.000 336 33852.24 527.86 17210.77 37979.85 2023-12-02 23:45:00.000 336 33852.21 527.79 17210.84 37979.90 2023-12-02 23:46:00.000 336 33852.42 527.77 17210.80 37980.04 2023-12-02 23:47:00.000 336 33852.76 527.86 17210.81 37980.38 2023-12-02 23:48:00.000 336 33853.24 527.74 17210.81 37980.74 2023-12-02 23:49:00.000 336 33853.73 527.61 17210.81 37981.21 2023-12-02 23:50:00.000 336 33854.11 527.40 17210.84 37981.58 2023-12-02 23:51:00.000 336 33854.28 527.29 17210.85 37981.71 2023-12-02 23:52:00.000 336 33854.45 527.17 17210.88 37981.85 2023-12-02 23:53:00.000 336 33854.33 527.27 17210.88 37981.82 2023-12-02 23:54:00.000 336 33854.20 527.30 17210.94 37981.73 2023-12-02 23:55:00.000 336 33854.16 527.45 17210.93 37981.64 2023-12-02 23:56:00.000 336 33854.07 527.48 17210.96 37981.64 2023-12-02 23:57:00.000 336 33854.07 527.47 17210.99 37981.63 2023-12-02 23:58:00.000 336 33853.93 527.56 17210.96 37981.49 2023-12-02 23:59:00.000 336 33853.68 527.77 17211.02 37981.27