Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-05 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-04 00:00:00.000 338 33857.63 528.54 17209.13 37983.95 2023-12-04 00:01:00.000 338 33857.98 528.51 17209.09 37984.29 2023-12-04 00:02:00.000 338 33858.00 528.60 17209.04 37984.35 2023-12-04 00:03:00.000 338 33858.07 528.77 17209.07 37984.38 2023-12-04 00:04:00.000 338 33858.05 528.88 17209.05 37984.38 2023-12-04 00:05:00.000 338 33858.04 528.96 17209.04 37984.39 2023-12-04 00:06:00.000 338 33857.98 529.05 17209.01 37984.31 2023-12-04 00:07:00.000 338 33858.06 529.08 17209.00 37984.36 2023-12-04 00:08:00.000 338 33857.96 529.13 17208.97 37984.22 2023-12-04 00:09:00.000 338 33858.02 529.17 17208.99 37984.30 2023-12-04 00:10:00.000 338 33857.82 529.39 17208.93 37984.07 2023-12-04 00:11:00.000 338 33857.87 529.37 17208.89 37984.16 2023-12-04 00:12:00.000 338 33857.75 529.41 17208.89 37984.03 2023-12-04 00:13:00.000 338 33857.71 529.29 17208.92 37983.95 2023-12-04 00:14:00.000 338 33857.58 529.21 17208.90 37983.87 2023-12-04 00:15:00.000 338 33857.62 529.05 17208.86 37983.88 2023-12-04 00:16:00.000 338 33857.47 528.98 17208.89 37983.75 2023-12-04 00:17:00.000 338 33857.48 528.92 17208.86 37983.69 2023-12-04 00:18:00.000 338 33857.40 528.96 17208.79 37983.63 2023-12-04 00:19:00.000 338 33857.53 529.05 17208.81 37983.74 2023-12-04 00:20:00.000 338 33858.23 529.12 17208.67 37984.28 2023-12-04 00:21:00.000 338 33858.06 529.16 17208.61 37984.18 2023-12-04 00:22:00.000 338 33858.97 528.65 17208.52 37984.92 2023-12-04 00:23:00.000 338 33858.97 528.63 17208.51 37984.90 2023-12-04 00:24:00.000 338 33859.18 528.57 17208.48 37985.07 2023-12-04 00:25:00.000 338 33859.48 528.52 17208.47 37985.32 2023-12-04 00:26:00.000 338 33860.21 527.92 17208.36 37985.89 2023-12-04 00:27:00.000 338 33860.48 527.49 17208.30 37986.12 2023-12-04 00:28:00.000 338 33860.71 527.13 17208.29 37986.40 2023-12-04 00:29:00.000 338 33860.80 527.02 17208.30 37986.47 2023-12-04 00:30:00.000 338 33860.88 526.69 17208.28 37986.54 2023-12-04 00:31:00.000 338 33860.87 526.57 17208.33 37986.52 2023-12-04 00:32:00.000 338 33860.90 526.67 17208.35 37986.49 2023-12-04 00:33:00.000 338 33861.02 526.95 17208.31 37986.59 2023-12-04 00:34:00.000 338 33860.97 527.17 17208.35 37986.53 2023-12-04 00:35:00.000 338 33860.94 527.27 17208.31 37986.53 2023-12-04 00:36:00.000 338 33860.90 527.50 17208.33 37986.53 2023-12-04 00:37:00.000 338 33860.90 527.62 17208.28 37986.49 2023-12-04 00:38:00.000 338 33860.81 527.81 17208.28 37986.39 2023-12-04 00:39:00.000 338 33860.66 528.13 17208.23 37986.29 2023-12-04 00:40:00.000 338 33860.63 528.50 17208.15 37986.24 2023-12-04 00:41:00.000 338 33860.66 528.63 17208.15 37986.24 2023-12-04 00:42:00.000 338 33860.68 528.49 17208.16 37986.25 2023-12-04 00:43:00.000 338 33860.59 528.44 17208.20 37986.13 2023-12-04 00:44:00.000 338 33860.54 528.30 17208.21 37986.14 2023-12-04 00:45:00.000 338 33860.31 528.30 17208.21 37985.94 2023-12-04 00:46:00.000 338 33860.05 528.37 17208.25 37985.73 2023-12-04 00:47:00.000 338 33859.97 528.34 17208.23 37985.63 2023-12-04 00:48:00.000 338 33859.72 528.27 17208.21 37985.43 2023-12-04 00:49:00.000 338 33859.53 528.32 17208.24 37985.31 2023-12-04 00:50:00.000 338 33859.45 528.64 17208.26 37985.14 2023-12-04 00:51:00.000 338 33859.31 528.91 17208.21 37985.02 2023-12-04 00:52:00.000 338 33859.08 529.12 17208.23 37984.82 2023-12-04 00:53:00.000 338 33858.90 529.39 17208.19 37984.67 2023-12-04 00:54:00.000 338 33859.02 529.57 17208.19 37984.77 2023-12-04 00:55:00.000 338 33859.16 529.62 17208.14 37984.81 2023-12-04 00:56:00.000 338 33859.13 529.45 17208.06 37984.83 2023-12-04 00:57:00.000 338 33859.17 529.18 17208.15 37984.89 2023-12-04 00:58:00.000 338 33859.33 528.96 17208.15 37985.03 2023-12-04 00:59:00.000 338 33859.45 528.75 17208.14 37985.14 2023-12-04 01:00:00.000 338 33859.48 528.61 17208.14 37985.13 2023-12-04 01:01:00.000 338 33859.49 528.54 17208.10 37985.16 2023-12-04 01:02:00.000 338 33859.51 528.48 17208.10 37985.17 2023-12-04 01:03:00.000 338 33859.59 528.32 17208.07 37985.17 2023-12-04 01:04:00.000 338 33859.53 528.17 17208.07 37985.14 2023-12-04 01:05:00.000 338 33859.45 528.22 17208.10 37985.07 2023-12-04 01:06:00.000 338 33859.14 528.46 17208.16 37984.79 2023-12-04 01:07:00.000 338 33858.75 528.62 17208.17 37984.49 2023-12-04 01:08:00.000 338 33858.64 528.67 17208.22 37984.38 2023-12-04 01:09:00.000 338 33858.68 528.86 17208.20 37984.35 2023-12-04 01:10:00.000 338 33858.87 529.00 17208.16 37984.55 2023-12-04 01:11:00.000 338 33859.14 528.80 17208.12 37984.77 2023-12-04 01:12:00.000 338 33859.30 528.60 17208.10 37984.90 2023-12-04 01:13:00.000 338 33859.40 528.43 17208.13 37985.00 2023-12-04 01:14:00.000 338 33859.40 528.44 17208.15 37985.00 2023-12-04 01:15:00.000 338 33859.41 528.43 17208.12 37985.05 2023-12-04 01:16:00.000 338 33859.30 528.46 17208.13 37984.98 2023-12-04 01:17:00.000 338 33859.29 528.67 17208.18 37984.94 2023-12-04 01:18:00.000 338 33859.47 528.79 17208.18 37985.09 2023-12-04 01:19:00.000 338 33859.40 528.88 17208.16 37985.11 2023-12-04 01:20:00.000 338 33859.51 528.89 17208.18 37985.21 2023-12-04 01:21:00.000 338 33859.71 528.85 17208.17 37985.34 2023-12-04 01:22:00.000 338 33859.64 528.95 17208.15 37985.30 2023-12-04 01:23:00.000 338 33859.54 529.25 17208.19 37985.18 2023-12-04 01:24:00.000 338 33859.38 529.57 17208.24 37985.02 2023-12-04 01:25:00.000 338 33859.34 529.83 17208.25 37985.00 2023-12-04 01:26:00.000 338 33859.31 530.07 17208.21 37984.99 2023-12-04 01:27:00.000 338 33859.47 530.53 17208.20 37985.10 2023-12-04 01:28:00.000 338 33859.56 530.85 17208.17 37985.23 2023-12-04 01:29:00.000 338 33859.59 531.08 17208.17 37985.21 2023-12-04 01:30:00.000 338 33859.44 531.28 17208.17 37985.08 2023-12-04 01:31:00.000 338 33859.36 531.36 17208.18 37985.08 2023-12-04 01:32:00.000 338 33859.03 531.55 17208.24 37984.81 2023-12-04 01:33:00.000 338 33858.90 531.75 17208.29 37984.71 2023-12-04 01:34:00.000 338 33858.75 531.93 17208.32 37984.56 2023-12-04 01:35:00.000 338 33858.52 531.91 17208.35 37984.40 2023-12-04 01:36:00.000 338 33858.56 531.88 17208.40 37984.38 2023-12-04 01:37:00.000 338 33858.54 531.85 17208.38 37984.41 2023-12-04 01:38:00.000 338 33858.54 531.78 17208.43 37984.43 2023-12-04 01:39:00.000 338 33858.44 531.67 17208.44 37984.36 2023-12-04 01:40:00.000 338 33858.52 531.32 17208.44 37984.41 2023-12-04 01:41:00.000 338 33858.48 530.92 17208.48 37984.39 2023-12-04 01:42:00.000 338 33858.45 530.65 17208.58 37984.38 2023-12-04 01:43:00.000 338 33858.38 530.24 17208.62 37984.36 2023-12-04 01:44:00.000 338 33858.42 529.87 17208.70 37984.42 2023-12-04 01:45:00.000 338 33858.44 529.52 17208.73 37984.44 2023-12-04 01:46:00.000 338 33858.40 529.37 17208.73 37984.41 2023-12-04 01:47:00.000 338 33858.32 529.17 17208.81 37984.36 2023-12-04 01:48:00.000 338 33858.44 528.96 17208.84 37984.48 2023-12-04 01:49:00.000 338 33858.63 528.84 17208.81 37984.66 2023-12-04 01:50:00.000 338 33858.80 528.64 17208.76 37984.80 2023-12-04 01:51:00.000 338 33858.93 528.41 17208.82 37984.95 2023-12-04 01:52:00.000 338 33858.92 528.15 17208.84 37984.92 2023-12-04 01:53:00.000 338 33858.98 527.90 17208.91 37985.00 2023-12-04 01:54:00.000 338 33859.10 527.60 17208.91 37985.13 2023-12-04 01:55:00.000 338 33859.27 527.43 17208.94 37985.28 2023-12-04 01:56:00.000 338 33859.44 527.11 17208.94 37985.40 2023-12-04 01:57:00.000 338 33859.52 526.84 17208.97 37985.48 2023-12-04 01:58:00.000 338 33859.60 526.55 17208.96 37985.56 2023-12-04 01:59:00.000 338 33859.75 526.31 17209.00 37985.68 2023-12-04 02:00:00.000 338 33859.68 526.12 17209.01 37985.61 2023-12-04 02:01:00.000 338 33859.52 526.02 17209.05 37985.50 2023-12-04 02:02:00.000 338 33859.17 525.86 17209.14 37985.23 2023-12-04 02:03:00.000 338 33858.95 525.69 17209.16 37985.08 2023-12-04 02:04:00.000 338 33858.74 525.59 17209.21 37984.89 2023-12-04 02:05:00.000 338 33858.60 525.36 17209.18 37984.74 2023-12-04 02:06:00.000 338 33858.63 525.21 17209.20 37984.79 2023-12-04 02:07:00.000 338 33858.51 524.95 17209.21 37984.72 2023-12-04 02:08:00.000 338 33858.58 524.69 17209.25 37984.82 2023-12-04 02:09:00.000 338 33858.88 524.62 17209.28 37985.03 2023-12-04 02:10:00.000 338 33858.73 524.37 17209.33 37984.90 2023-12-04 02:11:00.000 338 33858.46 524.39 17209.42 37984.68 2023-12-04 02:12:00.000 338 33858.09 524.35 17209.51 37984.40 2023-12-04 02:13:00.000 338 33858.04 524.43 17209.48 37984.37 2023-12-04 02:14:00.000 338 33858.09 524.40 17209.47 37984.37 2023-12-04 02:15:00.000 338 33857.73 524.50 17209.50 37984.12 2023-12-04 02:16:00.000 338 33857.74 524.56 17209.52 37984.10 2023-12-04 02:17:00.000 338 33857.59 524.58 17209.48 37984.00 2023-12-04 02:18:00.000 338 33857.47 524.59 17209.52 37983.88 2023-12-04 02:19:00.000 338 33857.59 524.69 17209.46 37984.00 2023-12-04 02:20:00.000 338 33857.48 524.68 17209.53 37983.86 2023-12-04 02:21:00.000 338 33857.69 524.73 17209.57 37984.08 2023-12-04 02:22:00.000 338 33857.85 524.62 17209.53 37984.23 2023-12-04 02:23:00.000 338 33857.86 524.52 17209.53 37984.27 2023-12-04 02:24:00.000 338 33858.05 524.37 17209.53 37984.44 2023-12-04 02:25:00.000 338 33858.13 524.32 17209.51 37984.47 2023-12-04 02:26:00.000 338 33858.53 524.11 17209.46 37984.77 2023-12-04 02:27:00.000 338 33858.53 523.79 17209.46 37984.81 2023-12-04 02:28:00.000 338 33858.84 523.63 17209.50 37985.07 2023-12-04 02:29:00.000 338 33859.51 523.50 17209.45 37985.59 2023-12-04 02:30:00.000 338 33859.72 523.25 17209.39 37985.78 2023-12-04 02:31:00.000 338 33859.99 523.18 17209.42 37986.02 2023-12-04 02:32:00.000 338 33860.36 523.00 17209.46 37986.27 2023-12-04 02:33:00.000 338 33860.70 522.79 17209.40 37986.57 2023-12-04 02:34:00.000 338 33860.69 522.64 17209.36 37986.62 2023-12-04 02:35:00.000 338 33860.99 522.48 17209.34 37986.88 2023-12-04 02:36:00.000 338 33860.80 522.65 17209.43 37986.77 2023-12-04 02:37:00.000 338 33860.92 522.70 17209.41 37986.83 2023-12-04 02:38:00.000 338 33861.00 522.86 17209.39 37986.95 2023-12-04 02:39:00.000 338 33860.60 522.85 17209.43 37986.65 2023-12-04 02:40:00.000 338 33860.22 522.96 17209.52 37986.28 2023-12-04 02:41:00.000 338 33860.00 523.07 17209.53 37986.08 2023-12-04 02:42:00.000 338 33859.62 523.28 17209.54 37985.74 2023-12-04 02:43:00.000 338 33859.40 523.47 17209.53 37985.56 2023-12-04 02:44:00.000 338 33859.31 523.75 17209.50 37985.46 2023-12-04 02:45:00.000 338 33859.15 524.01 17209.49 37985.36 2023-12-04 02:46:00.000 338 33859.11 524.34 17209.48 37985.36 2023-12-04 02:47:00.000 338 33858.92 524.73 17209.45 37985.20 2023-12-04 02:48:00.000 338 33858.98 525.20 17209.35 37985.22 2023-12-04 02:49:00.000 338 33859.04 525.36 17209.30 37985.24 2023-12-04 02:50:00.000 338 33858.97 525.63 17209.27 37985.14 2023-12-04 02:51:00.000 338 33859.12 525.69 17209.24 37985.28 2023-12-04 02:52:00.000 338 33859.35 525.63 17209.20 37985.46 2023-12-04 02:53:00.000 338 33859.51 525.49 17209.21 37985.61 2023-12-04 02:54:00.000 338 33860.02 525.08 17209.19 37985.98 2023-12-04 02:55:00.000 338 33860.39 524.53 17209.11 37986.31 2023-12-04 02:56:00.000 338 33860.89 524.20 17209.10 37986.78 2023-12-04 02:57:00.000 338 33861.30 523.95 17209.08 37987.12 2023-12-04 02:58:00.000 338 33861.70 523.81 17209.08 37987.43 2023-12-04 02:59:00.000 338 33861.61 523.91 17209.05 37987.32 2023-12-04 03:00:00.000 338 33861.12 523.85 17209.11 37986.96 2023-12-04 03:01:00.000 338 33860.58 523.85 17209.17 37986.44 2023-12-04 03:02:00.000 338 33860.24 524.14 17209.23 37986.20 2023-12-04 03:03:00.000 338 33860.34 524.21 17209.23 37986.30 2023-12-04 03:04:00.000 338 33860.44 524.09 17209.21 37986.30 2023-12-04 03:05:00.000 338 33860.61 523.64 17209.18 37986.47 2023-12-04 03:06:00.000 338 33860.95 523.31 17209.21 37986.75 2023-12-04 03:07:00.000 338 33861.21 522.98 17209.20 37987.05 2023-12-04 03:08:00.000 338 33861.33 522.78 17209.18 37987.12 2023-12-04 03:09:00.000 338 33861.33 522.87 17209.15 37987.17 2023-12-04 03:10:00.000 338 33861.16 523.18 17209.15 37986.98 2023-12-04 03:11:00.000 338 33861.02 523.74 17209.12 37986.89 2023-12-04 03:12:00.000 338 33860.92 524.21 17209.13 37986.83 2023-12-04 03:13:00.000 338 33861.02 524.42 17209.11 37986.87 2023-12-04 03:14:00.000 338 33860.86 524.43 17209.11 37986.75 2023-12-04 03:15:00.000 338 33860.87 524.51 17209.08 37986.69 2023-12-04 03:16:00.000 338 33860.89 524.74 17209.08 37986.73 2023-12-04 03:17:00.000 338 33861.05 524.92 17209.06 37986.88 2023-12-04 03:18:00.000 338 33861.34 524.79 17209.02 37987.09 2023-12-04 03:19:00.000 338 33861.19 524.51 17209.08 37986.98 2023-12-04 03:20:00.000 338 33861.10 524.34 17209.12 37986.95 2023-12-04 03:21:00.000 338 33861.09 524.38 17209.19 37986.93 2023-12-04 03:22:00.000 338 33861.35 524.30 17209.15 37987.14 2023-12-04 03:23:00.000 338 33861.48 524.17 17209.13 37987.24 2023-12-04 03:24:00.000 338 33861.53 524.09 17209.10 37987.29 2023-12-04 03:25:00.000 338 33861.55 524.27 17209.09 37987.38 2023-12-04 03:26:00.000 338 33861.70 524.20 17209.09 37987.48 2023-12-04 03:27:00.000 338 33861.75 524.17 17209.05 37987.51 2023-12-04 03:28:00.000 338 33861.60 524.12 17209.09 37987.41 2023-12-04 03:29:00.000 338 33862.06 524.09 17209.10 37987.77 2023-12-04 03:30:00.000 338 33862.22 524.27 17209.15 37987.89 2023-12-04 03:31:00.000 338 33862.51 524.18 17209.12 37988.14 2023-12-04 03:32:00.000 338 33862.67 524.15 17209.08 37988.30 2023-12-04 03:33:00.000 338 33862.82 524.19 17209.05 37988.45 2023-12-04 03:34:00.000 338 33862.75 524.11 17209.08 37988.41 2023-12-04 03:35:00.000 338 33862.79 524.37 17209.10 37988.47 2023-12-04 03:36:00.000 338 33863.05 524.29 17209.11 37988.69 2023-12-04 03:37:00.000 338 33863.27 524.42 17209.16 37988.85 2023-12-04 03:38:00.000 338 33863.69 524.54 17209.07 37989.23 2023-12-04 03:39:00.000 338 33864.14 524.30 17209.11 37989.62 2023-12-04 03:40:00.000 338 33864.08 524.08 17209.14 37989.61 2023-12-04 03:41:00.000 338 33864.13 524.06 17209.15 37989.66 2023-12-04 03:42:00.000 338 33863.94 524.21 17209.23 37989.46 2023-12-04 03:43:00.000 338 33863.60 524.38 17209.23 37989.19 2023-12-04 03:44:00.000 338 33863.42 524.46 17209.32 37989.07 2023-12-04 03:45:00.000 338 33863.27 524.44 17209.34 37988.98 2023-12-04 03:46:00.000 338 33863.33 524.46 17209.33 37989.07 2023-12-04 03:47:00.000 338 33863.73 524.41 17209.36 37989.41 2023-12-04 03:48:00.000 338 33864.06 524.34 17209.36 37989.63 2023-12-04 03:49:00.000 338 33864.09 524.32 17209.39 37989.67 2023-12-04 03:50:00.000 338 33864.32 524.38 17209.35 37989.84 2023-12-04 03:51:00.000 338 33864.31 524.56 17209.38 37989.85 2023-12-04 03:52:00.000 338 33864.38 524.55 17209.42 37989.91 2023-12-04 03:53:00.000 338 33864.46 524.39 17209.41 37990.06 2023-12-04 03:54:00.000 338 33864.41 524.30 17209.47 37990.02 2023-12-04 03:55:00.000 338 33864.41 524.19 17209.48 37990.05 2023-12-04 03:56:00.000 338 33864.62 524.03 17209.50 37990.22 2023-12-04 03:57:00.000 338 33864.69 523.94 17209.54 37990.29 2023-12-04 03:58:00.000 338 33865.02 523.63 17209.54 37990.62 2023-12-04 03:59:00.000 338 33865.30 523.36 17209.56 37990.82 2023-12-04 04:00:00.000 338 33865.65 523.16 17209.50 37991.15 2023-12-04 04:01:00.000 338 33865.86 523.13 17209.53 37991.34 2023-12-04 04:02:00.000 338 33865.98 523.25 17209.61 37991.49 2023-12-04 04:03:00.000 338 33865.83 523.55 17209.63 37991.35 2023-12-04 04:04:00.000 338 33865.85 524.17 17209.61 37991.42 2023-12-04 04:05:00.000 338 33865.53 524.94 17209.62 37991.12 2023-12-04 04:06:00.000 338 33864.65 525.54 17209.66 37990.38 2023-12-04 04:07:00.000 338 33863.68 526.18 17209.73 37989.52 2023-12-04 04:08:00.000 338 33863.11 526.16 17209.83 37989.06 2023-12-04 04:09:00.000 338 33862.83 525.75 17209.85 37988.89 2023-12-04 04:10:00.000 338 33862.97 525.27 17209.88 37989.02 2023-12-04 04:11:00.000 338 33863.14 525.00 17209.85 37989.18 2023-12-04 04:12:00.000 338 33863.52 524.60 17209.90 37989.53 2023-12-04 04:13:00.000 338 33863.93 524.03 17209.93 37989.93 2023-12-04 04:14:00.000 338 33864.66 523.63 17209.90 37990.55 2023-12-04 04:15:00.000 338 33865.26 523.55 17209.84 37991.11 2023-12-04 04:16:00.000 338 33865.65 523.62 17209.84 37991.37 2023-12-04 04:17:00.000 338 33866.24 523.56 17209.85 37991.92 2023-12-04 04:18:00.000 338 33866.63 523.50 17209.75 37992.23 2023-12-04 04:19:00.000 338 33866.86 523.36 17209.72 37992.40 2023-12-04 04:20:00.000 338 33866.82 523.04 17209.79 37992.45 2023-12-04 04:21:00.000 338 33866.84 522.95 17209.81 37992.41 2023-12-04 04:22:00.000 338 33866.82 522.98 17209.80 37992.40 2023-12-04 04:23:00.000 338 33866.62 522.95 17209.79 37992.22 2023-12-04 04:24:00.000 338 33866.55 522.70 17209.80 37992.15 2023-12-04 04:25:00.000 338 33866.21 522.50 17209.86 37991.84 2023-12-04 04:26:00.000 338 33865.95 522.35 17209.96 37991.62 2023-12-04 04:27:00.000 338 33865.73 522.33 17209.94 37991.47 2023-12-04 04:28:00.000 338 33865.69 521.99 17209.99 37991.40 2023-12-04 04:29:00.000 338 33865.71 521.60 17209.99 37991.39 2023-12-04 04:30:00.000 338 33865.52 521.33 17210.02 37991.29 2023-12-04 04:31:00.000 338 33865.49 520.98 17210.02 37991.21 2023-12-04 04:32:00.000 338 33865.38 520.53 17210.08 37991.21 2023-12-04 04:33:00.000 338 33865.41 520.34 17210.01 37991.18 2023-12-04 04:34:00.000 338 33865.39 520.27 17209.99 37991.20 2023-12-04 04:35:00.000 338 33865.28 520.11 17210.04 37991.10 2023-12-04 04:36:00.000 338 33865.33 519.97 17210.01 37991.10 2023-12-04 04:37:00.000 338 33865.02 519.97 17210.10 37990.85 2023-12-04 04:38:00.000 338 33864.95 519.99 17210.09 37990.79 2023-12-04 04:39:00.000 338 33865.02 519.87 17210.09 37990.83 2023-12-04 04:40:00.000 338 33864.82 519.82 17210.12 37990.57 2023-12-04 04:41:00.000 338 33864.50 519.63 17210.11 37990.37 2023-12-04 04:42:00.000 338 33863.99 519.64 17210.13 37989.98 2023-12-04 04:43:00.000 338 33863.66 519.80 17210.11 37989.64 2023-12-04 04:44:00.000 338 33863.72 520.06 17210.05 37989.65 2023-12-04 04:45:00.000 338 33863.94 520.01 17209.99 37989.79 2023-12-04 04:46:00.000 338 33864.49 519.55 17209.93 37990.26 2023-12-04 04:47:00.000 338 33864.74 519.23 17209.91 37990.43 2023-12-04 04:48:00.000 338 33865.10 518.99 17209.86 37990.78 2023-12-04 04:49:00.000 338 33865.38 518.72 17209.80 37990.98 2023-12-04 04:50:00.000 338 33865.62 518.54 17209.75 37991.16 2023-12-04 04:51:00.000 338 33865.47 518.44 17209.78 37991.03 2023-12-04 04:52:00.000 338 33865.38 518.33 17209.76 37991.00 2023-12-04 04:53:00.000 338 33865.46 518.00 17209.78 37991.04 2023-12-04 04:54:00.000 338 33865.57 517.74 17209.78 37991.18 2023-12-04 04:55:00.000 338 33865.63 517.26 17209.84 37991.22 2023-12-04 04:56:00.000 338 33865.68 517.18 17209.84 37991.26 2023-12-04 04:57:00.000 338 33865.50 517.52 17209.85 37991.13 2023-12-04 04:58:00.000 338 33865.54 517.92 17209.77 37991.12 2023-12-04 04:59:00.000 338 33865.98 518.26 17209.74 37991.49 2023-12-04 05:00:00.000 338 33866.45 518.32 17209.66 37991.87 2023-12-04 05:01:00.000 338 33866.89 518.25 17209.58 37992.24 2023-12-04 05:02:00.000 338 33867.10 518.03 17209.63 37992.37 2023-12-04 05:03:00.000 338 33867.50 517.71 17209.57 37992.73 2023-12-04 05:04:00.000 338 33867.63 517.41 17209.58 37992.84 2023-12-04 05:05:00.000 338 33867.78 517.44 17209.59 37993.02 2023-12-04 05:06:00.000 338 33868.20 517.49 17209.51 37993.40 2023-12-04 05:07:00.000 338 33868.78 517.42 17209.45 37993.86 2023-12-04 05:08:00.000 338 33869.07 517.30 17209.44 37994.18 2023-12-04 05:09:00.000 338 33869.47 517.16 17209.42 37994.49 2023-12-04 05:10:00.000 338 33869.73 517.03 17209.46 37994.69 2023-12-04 05:11:00.000 338 33869.66 517.14 17209.47 37994.64 2023-12-04 05:12:00.000 338 33869.54 517.22 17209.46 37994.54 2023-12-04 05:13:00.000 338 33869.39 517.41 17209.52 37994.37 2023-12-04 05:14:00.000 338 33869.53 517.67 17209.52 37994.49 2023-12-04 05:15:00.000 338 33869.76 517.92 17209.46 37994.70 2023-12-04 05:16:00.000 338 33869.86 518.11 17209.45 37994.80 2023-12-04 05:17:00.000 338 33870.01 518.19 17209.42 37994.92 2023-12-04 05:18:00.000 338 33870.21 518.46 17209.35 37995.08 2023-12-04 05:19:00.000 338 33870.34 518.74 17209.38 37995.16 2023-12-04 05:20:00.000 338 33870.44 519.05 17209.34 37995.29 2023-12-04 05:21:00.000 338 33870.66 519.31 17209.33 37995.45 2023-12-04 05:22:00.000 338 33871.22 519.71 17209.23 37995.96 2023-12-04 05:23:00.000 338 33871.89 519.84 17209.22 37996.48 2023-12-04 05:24:00.000 338 33872.78 519.81 17209.13 37997.26 2023-12-04 05:25:00.000 338 33873.81 519.65 17209.00 37998.14 2023-12-04 05:26:00.000 338 33874.95 519.38 17208.89 37999.10 2023-12-04 05:27:00.000 338 33876.40 519.12 17208.77 38000.33 2023-12-04 05:28:00.000 338 33877.48 518.67 17208.68 38001.26 2023-12-04 05:29:00.000 338 33878.04 518.12 17208.69 38001.76 2023-12-04 05:30:00.000 338 33877.91 517.51 17208.73 38001.71 2023-12-04 05:31:00.000 338 33877.78 517.20 17208.82 38001.56 2023-12-04 05:32:00.000 338 33877.24 516.99 17208.90 38001.09 2023-12-04 05:33:00.000 338 33876.49 517.05 17208.96 38000.49 2023-12-04 05:34:00.000 338 33876.20 517.65 17209.00 38000.19 2023-12-04 05:35:00.000 338 33876.18 517.99 17208.95 38000.14 2023-12-04 05:36:00.000 338 33876.08 518.08 17208.93 38000.09 2023-12-04 05:37:00.000 338 33876.91 518.48 17208.82 38000.77 2023-12-04 05:38:00.000 338 33878.45 518.56 17208.59 38002.00 2023-12-04 05:39:00.000 338 33880.28 518.13 17208.29 38003.56 2023-12-04 05:40:00.000 338 33881.57 517.13 17208.18 38004.56 2023-12-04 05:41:00.000 338 33881.88 516.31 17208.20 38004.90 2023-12-04 05:42:00.000 338 33881.61 515.81 17208.32 38004.63 2023-12-04 05:43:00.000 338 33881.26 515.56 17208.42 38004.37 2023-12-04 05:44:00.000 338 33880.44 515.39 17208.50 38003.75 2023-12-04 05:45:00.000 338 33879.66 515.63 17208.58 38003.05 2023-12-04 05:46:00.000 338 33879.65 515.93 17208.46 38003.03 2023-12-04 05:47:00.000 338 33879.35 516.39 17208.41 38002.79 2023-12-04 05:48:00.000 338 33878.12 517.21 17208.51 38001.65 2023-12-04 05:49:00.000 338 33876.83 518.55 17208.53 38000.51 2023-12-04 05:50:00.000 338 33877.05 519.36 17208.33 38000.64 2023-12-04 05:51:00.000 338 33878.18 519.25 17208.11 38001.54 2023-12-04 05:52:00.000 338 33879.33 518.59 17207.92 38002.56 2023-12-04 05:53:00.000 338 33879.95 517.69 17207.84 38003.10 2023-12-04 05:54:00.000 338 33880.85 517.20 17207.81 38003.86 2023-12-04 05:55:00.000 338 33881.05 516.79 17207.78 38004.03 2023-12-04 05:56:00.000 338 33880.73 516.40 17207.88 38003.72 2023-12-04 05:57:00.000 338 33880.26 516.24 17207.93 38003.37 2023-12-04 05:58:00.000 338 33879.92 516.42 17207.92 38003.10 2023-12-04 05:59:00.000 338 33880.13 516.72 17207.84 38003.33 2023-12-04 06:00:00.000 338 33880.56 516.87 17207.85 38003.69 2023-12-04 06:01:00.000 338 33880.90 516.74 17207.81 38003.88 2023-12-04 06:02:00.000 338 33881.30 516.55 17207.81 38004.28 2023-12-04 06:03:00.000 338 33881.90 516.58 17207.73 38004.78 2023-12-04 06:04:00.000 338 33882.21 516.48 17207.67 38005.08 2023-12-04 06:05:00.000 338 33882.31 515.96 17207.70 38005.14 2023-12-04 06:06:00.000 338 33881.59 515.85 17207.85 38004.50 2023-12-04 06:07:00.000 338 33880.76 515.82 17207.98 38003.85 2023-12-04 06:08:00.000 338 33880.30 516.03 17208.09 38003.47 2023-12-04 06:09:00.000 338 33879.93 516.24 17208.14 38003.21 2023-12-04 06:10:00.000 338 33880.01 516.49 17208.16 38003.28 2023-12-04 06:11:00.000 338 33879.98 516.50 17208.18 38003.28 2023-12-04 06:12:00.000 338 33879.80 516.46 17208.22 38003.13 2023-12-04 06:13:00.000 338 33879.60 516.48 17208.26 38002.95 2023-12-04 06:14:00.000 338 33879.49 516.51 17208.31 38002.89 2023-12-04 06:15:00.000 338 33879.56 516.35 17208.39 38002.98 2023-12-04 06:16:00.000 338 33879.51 516.38 17208.44 38002.92 2023-12-04 06:17:00.000 338 33879.14 516.55 17208.55 38002.67 2023-12-04 06:18:00.000 338 33879.16 516.51 17208.54 38002.69 2023-12-04 06:19:00.000 338 33879.24 516.58 17208.56 38002.80 2023-12-04 06:20:00.000 338 33879.01 516.59 17208.64 38002.61 2023-12-04 06:21:00.000 338 33878.72 516.66 17208.73 38002.39 2023-12-04 06:22:00.000 338 33878.76 516.67 17208.77 38002.45 2023-12-04 06:23:00.000 338 33878.78 516.72 17208.79 38002.46 2023-12-04 06:24:00.000 338 33878.76 516.72 17208.82 38002.45 2023-12-04 06:25:00.000 338 33878.86 516.88 17208.91 38002.56 2023-12-04 06:26:00.000 338 33879.13 516.98 17208.89 38002.78 2023-12-04 06:27:00.000 338 33879.20 517.06 17208.93 38002.84 2023-12-04 06:28:00.000 338 33879.27 517.04 17208.93 38002.87 2023-12-04 06:29:00.000 338 33879.32 517.15 17208.95 38002.93 2023-12-04 06:30:00.000 338 33879.48 517.24 17208.91 38003.06 2023-12-04 06:31:00.000 338 33879.56 517.19 17208.92 38003.16 2023-12-04 06:32:00.000 338 33879.40 516.92 17208.93 38003.07 2023-12-04 06:33:00.000 338 33879.02 516.95 17209.02 38002.76 2023-12-04 06:34:00.000 338 33878.80 517.15 17209.08 38002.59 2023-12-04 06:35:00.000 338 33879.05 517.19 17209.02 38002.79 2023-12-04 06:36:00.000 338 33879.25 517.10 17209.07 38002.92 2023-12-04 06:37:00.000 338 33879.07 517.20 17209.07 38002.77 2023-12-04 06:38:00.000 338 33878.81 517.25 17209.14 38002.60 2023-12-04 06:39:00.000 338 33878.65 517.48 17209.15 38002.44 2023-12-04 06:40:00.000 338 33878.65 517.60 17209.12 38002.43 2023-12-04 06:41:00.000 338 33878.76 517.59 17209.09 38002.53 2023-12-04 06:42:00.000 338 33878.84 517.49 17209.02 38002.56 2023-12-04 06:43:00.000 338 33878.95 517.37 17208.98 38002.71 2023-12-04 06:44:00.000 338 33879.35 517.22 17208.90 38003.05 2023-12-04 06:45:00.000 338 33879.58 517.32 17208.93 38003.27 2023-12-04 06:46:00.000 338 33879.80 517.54 17208.87 38003.44 2023-12-04 06:47:00.000 338 33879.74 517.75 17208.86 38003.32 2023-12-04 06:48:00.000 338 33879.44 517.82 17208.89 38003.07 2023-12-04 06:49:00.000 338 33879.13 518.04 17208.89 38002.76 2023-12-04 06:50:00.000 338 33878.81 518.30 17208.89 38002.51 2023-12-04 06:51:00.000 338 33878.74 518.75 17208.87 38002.51 2023-12-04 06:52:00.000 338 33878.89 518.82 17208.83 38002.59 2023-12-04 06:53:00.000 338 33879.03 518.79 17208.80 38002.69 2023-12-04 06:54:00.000 338 33879.24 519.13 17208.73 38002.91 2023-12-04 06:55:00.000 338 33879.74 519.28 17208.65 38003.30 2023-12-04 06:56:00.000 338 33880.13 519.42 17208.55 38003.59 2023-12-04 06:57:00.000 338 33880.45 519.53 17208.48 38003.91 2023-12-04 06:58:00.000 338 33880.78 519.61 17208.44 38004.18 2023-12-04 06:59:00.000 338 33880.90 519.66 17208.46 38004.30 2023-12-04 07:00:00.000 338 33880.85 519.98 17208.49 38004.21 2023-12-04 07:01:00.000 338 33880.99 520.29 17208.49 38004.32 2023-12-04 07:02:00.000 338 33880.99 520.65 17208.44 38004.36 2023-12-04 07:03:00.000 338 33881.18 520.96 17208.43 38004.53 2023-12-04 07:04:00.000 338 33881.44 520.99 17208.37 38004.79 2023-12-04 07:05:00.000 338 33881.94 521.14 17208.36 38005.19 2023-12-04 07:06:00.000 338 33882.12 521.38 17208.34 38005.33 2023-12-04 07:07:00.000 338 33882.55 521.60 17208.32 38005.72 2023-12-04 07:08:00.000 338 33883.00 521.65 17208.24 38006.06 2023-12-04 07:09:00.000 338 33883.93 521.69 17208.06 38006.88 2023-12-04 07:10:00.000 338 33884.80 521.60 17207.99 38007.57 2023-12-04 07:11:00.000 338 33885.63 521.35 17207.93 38008.27 2023-12-04 07:12:00.000 338 33886.01 521.11 17207.86 38008.63 2023-12-04 07:13:00.000 338 33886.42 521.25 17207.82 38008.95 2023-12-04 07:14:00.000 338 33886.71 521.78 17207.75 38009.18 2023-12-04 07:15:00.000 338 33886.80 522.08 17207.70 38009.22 2023-12-04 07:16:00.000 338 33886.51 522.57 17207.68 38008.98 2023-12-04 07:17:00.000 338 33886.36 522.94 17207.62 38008.79 2023-12-04 07:18:00.000 338 33886.61 523.62 17207.47 38008.93 2023-12-04 07:19:00.000 338 33887.19 523.78 17207.37 38009.49 2023-12-04 07:20:00.000 338 33888.05 523.84 17207.25 38010.18 2023-12-04 07:21:00.000 338 33888.61 523.41 17207.18 38010.67 2023-12-04 07:22:00.000 338 33888.75 523.73 17207.16 38010.74 2023-12-04 07:23:00.000 338 33888.61 524.31 17207.15 38010.66 2023-12-04 07:24:00.000 338 33888.87 525.25 17207.05 38010.86 2023-12-04 07:25:00.000 338 33889.87 525.48 17206.88 38011.71 2023-12-04 07:26:00.000 338 33890.60 524.97 17206.82 38012.27 2023-12-04 07:27:00.000 338 33890.27 524.91 17206.91 38012.04 2023-12-04 07:28:00.000 338 33890.42 525.58 17206.86 38012.16 2023-12-04 07:29:00.000 338 33890.37 526.68 17206.76 38012.14 2023-12-04 07:30:00.000 338 33890.69 526.84 17206.61 38012.38 2023-12-04 07:31:00.000 338 33891.34 526.49 17206.44 38012.87 2023-12-04 07:32:00.000 338 33892.01 526.72 17206.30 38013.42 2023-12-04 07:33:00.000 338 33893.18 526.86 17206.11 38014.38 2023-12-04 07:34:00.000 338 33894.32 527.14 17205.87 38015.27 2023-12-04 07:35:00.000 338 33895.40 526.58 17205.68 38016.17 2023-12-04 07:36:00.000 338 33896.87 526.53 17205.42 38017.32 2023-12-04 07:37:00.000 338 33897.47 526.91 17205.24 38017.72 2023-12-04 07:38:00.000 338 33899.02 526.82 17204.94 38019.01 2023-12-04 07:39:00.000 338 33899.88 527.05 17204.71 38019.62 2023-12-04 07:40:00.000 338 33900.90 526.12 17204.53 38020.53 2023-12-04 07:41:00.000 338 33901.52 526.26 17204.42 38021.00 2023-12-04 07:42:00.000 338 33901.77 526.55 17204.25 38021.15 2023-12-04 07:43:00.000 338 33901.64 526.41 17204.17 38021.01 2023-12-04 07:44:00.000 338 33901.74 526.56 17204.08 38021.10 2023-12-04 07:45:00.000 338 33901.64 526.92 17204.04 38020.99 2023-12-04 07:46:00.000 338 33901.73 527.09 17204.00 38020.95 2023-12-04 07:47:00.000 338 33901.43 527.78 17203.97 38020.74 2023-12-04 07:48:00.000 338 33901.22 528.44 17203.97 38020.54 2023-12-04 07:49:00.000 338 33900.79 529.38 17203.84 38020.12 2023-12-04 07:50:00.000 338 33901.15 529.87 17203.74 38020.50 2023-12-04 07:51:00.000 338 33901.32 530.04 17203.62 38020.58 2023-12-04 07:52:00.000 338 33901.63 530.39 17203.57 38020.83 2023-12-04 07:53:00.000 338 33901.00 531.07 17203.59 38020.29 2023-12-04 07:54:00.000 338 33899.72 532.00 17203.65 38019.18 2023-12-04 07:55:00.000 338 33898.20 532.91 17203.71 38017.82 2023-12-04 07:56:00.000 338 33897.37 533.88 17203.74 38017.03 2023-12-04 07:57:00.000 338 33896.76 535.04 17203.71 38016.53 2023-12-04 07:58:00.000 338 33895.96 535.02 17203.68 38015.82 2023-12-04 07:59:00.000 338 33896.22 535.79 17203.74 38016.09 2023-12-04 08:00:00.000 338 33896.64 535.72 17203.63 38016.47 2023-12-04 08:01:00.000 338 33897.00 536.11 17203.47 38016.74 2023-12-04 08:02:00.000 338 33896.67 537.15 17203.38 38016.40 2023-12-04 08:03:00.000 338 33895.74 537.50 17203.39 38015.52 2023-12-04 08:04:00.000 338 33894.47 538.11 17203.45 38014.43 2023-12-04 08:05:00.000 338 33894.60 537.52 17203.42 38014.49 2023-12-04 08:06:00.000 338 33894.48 537.34 17203.44 38014.44 2023-12-04 08:07:00.000 338 33893.34 538.67 17203.53 38013.47 2023-12-04 08:08:00.000 338 33893.70 538.56 17203.40 38013.73 2023-12-04 08:09:00.000 338 33894.11 538.03 17203.35 38014.06 2023-12-04 08:10:00.000 338 33893.79 538.26 17203.32 38013.82 2023-12-04 08:11:00.000 338 33893.50 538.63 17203.24 38013.53 2023-12-04 08:12:00.000 338 33893.03 539.11 17203.25 38013.07 2023-12-04 08:13:00.000 338 33892.21 539.84 17203.29 38012.26 2023-12-04 08:14:00.000 338 33891.27 540.65 17203.24 38011.42 2023-12-04 08:15:00.000 338 33890.89 541.23 17203.20 38011.07 2023-12-04 08:16:00.000 338 33891.10 540.72 17203.05 38011.18 2023-12-04 08:17:00.000 338 33891.43 540.60 17203.00 38011.50 2023-12-04 08:18:00.000 338 33891.42 540.57 17202.95 38011.49 2023-12-04 08:19:00.000 338 33891.00 540.74 17202.93 38011.11 2023-12-04 08:20:00.000 338 33889.80 541.42 17202.94 38010.04 2023-12-04 08:21:00.000 338 33889.40 541.46 17202.95 38009.70 2023-12-04 08:22:00.000 338 33889.20 541.03 17202.91 38009.49 2023-12-04 08:23:00.000 338 33888.59 541.67 17202.86 38009.02 2023-12-04 08:24:00.000 338 33888.93 541.61 17202.76 38009.24 2023-12-04 08:25:00.000 338 33889.61 541.80 17202.63 38009.79 2023-12-04 08:26:00.000 338 33889.39 542.45 17202.57 38009.59 2023-12-04 08:27:00.000 338 33888.61 543.11 17202.56 38008.84 2023-12-04 08:28:00.000 338 33887.86 543.70 17202.52 38008.17 2023-12-04 08:29:00.000 338 33887.66 543.69 17202.41 38007.99 2023-12-04 08:30:00.000 338 33887.63 543.52 17202.42 38007.96 2023-12-04 08:31:00.000 338 33887.24 543.73 17202.45 38007.65 2023-12-04 08:32:00.000 338 33886.70 543.85 17202.39 38007.14 2023-12-04 08:33:00.000 338 33886.37 543.81 17202.46 38006.86 2023-12-04 08:34:00.000 338 33885.77 543.80 17202.45 38006.34 2023-12-04 08:35:00.000 338 33885.55 543.91 17202.47 38006.10 2023-12-04 08:36:00.000 338 33885.75 543.84 17202.39 38006.19 2023-12-04 08:37:00.000 338 33885.56 544.10 17202.25 38006.05 2023-12-04 08:38:00.000 338 33885.29 544.53 17202.17 38005.77 2023-12-04 08:39:00.000 338 33885.40 544.42 17202.04 38005.80 2023-12-04 08:40:00.000 338 33885.81 544.41 17201.93 38006.12 2023-12-04 08:41:00.000 338 33886.30 544.49 17201.68 38006.43 2023-12-04 08:42:00.000 338 33886.08 544.56 17201.54 38006.20 2023-12-04 08:43:00.000 338 33886.29 544.04 17201.38 38006.31 2023-12-04 08:44:00.000 338 33885.87 543.92 17201.29 38005.87 2023-12-04 08:45:00.000 338 33886.03 543.71 17201.10 38005.93 2023-12-04 08:46:00.000 338 33886.08 543.56 17200.93 38005.92 2023-12-04 08:47:00.000 338 33886.53 543.47 17200.74 38006.22 2023-12-04 08:48:00.000 338 33887.15 543.64 17200.48 38006.70 2023-12-04 08:49:00.000 338 33887.80 543.38 17200.28 38007.16 2023-12-04 08:50:00.000 338 33888.26 542.98 17200.04 38007.47 2023-12-04 08:51:00.000 338 33888.07 542.59 17199.94 38007.26 2023-12-04 08:52:00.000 338 33888.32 542.25 17199.79 38007.39 2023-12-04 08:53:00.000 338 33888.61 541.75 17199.66 38007.55 2023-12-04 08:54:00.000 338 33888.63 541.71 17199.50 38007.51 2023-12-04 08:55:00.000 338 33889.07 541.27 17199.32 38007.80 2023-12-04 08:56:00.000 338 33888.48 541.28 17199.27 38007.22 2023-12-04 08:57:00.000 338 33888.26 541.39 17199.19 38006.97 2023-12-04 08:58:00.000 338 33888.08 541.60 17199.03 38006.75 2023-12-04 08:59:00.000 338 33887.17 541.99 17198.92 38005.93 2023-12-04 09:00:00.000 338 33885.83 542.59 17198.87 38004.74 2023-12-04 09:01:00.000 338 33885.35 542.64 17198.80 38004.20 2023-12-04 09:02:00.000 338 33884.09 542.82 17198.75 38003.12 2023-12-04 09:03:00.000 338 33884.11 542.81 17198.63 38003.04 2023-12-04 09:04:00.000 338 33884.65 542.28 17198.42 38003.50 2023-12-04 09:05:00.000 338 33884.65 541.88 17198.32 38003.49 2023-12-04 09:06:00.000 338 33884.43 541.77 17198.18 38003.17 2023-12-04 09:07:00.000 338 33884.67 541.63 17197.94 38003.28 2023-12-04 09:08:00.000 338 33885.60 540.98 17197.64 38004.00 2023-12-04 09:09:00.000 338 33886.32 540.63 17197.38 38004.52 2023-12-04 09:10:00.000 338 33887.37 540.17 17197.09 38005.35 2023-12-04 09:11:00.000 338 33888.77 539.34 17196.80 38006.46 2023-12-04 09:12:00.000 338 33889.88 538.89 17196.53 38007.25 2023-12-04 09:13:00.000 338 33888.46 539.51 17196.38 38005.88 2023-12-04 09:14:00.000 338 33887.08 539.98 17196.25 38004.68 2023-12-04 09:15:00.000 338 33887.15 539.83 17196.05 38004.63 2023-12-04 09:16:00.000 338 33887.49 539.65 17195.85 38004.88 2023-12-04 09:17:00.000 338 33888.04 539.49 17195.63 38005.20 2023-12-04 09:18:00.000 338 33888.80 539.35 17195.36 38005.78 2023-12-04 09:19:00.000 338 33889.05 539.41 17195.12 38005.87 2023-12-04 09:20:00.000 338 33888.61 539.31 17194.90 38005.40 2023-12-04 09:21:00.000 338 33889.03 539.21 17194.63 38005.70 2023-12-04 09:22:00.000 338 33889.19 538.74 17194.40 38005.72 2023-12-04 09:23:00.000 338 33888.38 538.55 17194.29 38004.94 2023-12-04 09:24:00.000 338 33887.58 538.28 17194.19 38004.18 2023-12-04 09:25:00.000 338 33887.31 537.94 17194.01 38003.87 2023-12-04 09:26:00.000 338 33887.04 538.04 17193.77 38003.52 2023-12-04 09:27:00.000 338 33887.36 537.91 17193.51 38003.64 2023-12-04 09:28:00.000 338 33887.89 537.88 17193.12 38004.01 2023-12-04 09:29:00.000 338 33888.64 537.70 17192.82 38004.47 2023-12-04 09:30:00.000 338 33889.17 537.56 17192.45 38004.81 2023-12-04 09:31:00.000 338 33889.53 537.54 17192.15 38005.00 2023-12-04 09:32:00.000 338 33889.82 537.34 17191.79 38005.04 2023-12-04 09:33:00.000 338 33889.92 537.17 17191.51 38005.06 2023-12-04 09:34:00.000 338 33890.43 536.84 17191.14 38005.34 2023-12-04 09:35:00.000 338 33890.73 536.53 17190.82 38005.51 2023-12-04 09:36:00.000 338 33891.16 536.45 17190.51 38005.61 2023-12-04 09:37:00.000 338 33890.74 536.65 17190.21 38005.20 2023-12-04 09:38:00.000 338 33890.48 536.54 17189.96 38004.85 2023-12-04 09:39:00.000 338 33890.80 535.92 17189.59 38004.92 2023-12-04 09:40:00.000 338 33891.09 535.45 17189.36 38005.07 2023-12-04 09:41:00.000 338 33891.54 535.11 17189.05 38005.29 2023-12-04 09:42:00.000 338 33891.78 535.08 17188.72 38005.36 2023-12-04 09:43:00.000 338 33892.08 534.94 17188.37 38005.48 2023-12-04 09:44:00.000 338 33892.34 534.85 17188.07 38005.59 2023-12-04 09:45:00.000 338 33892.94 534.53 17187.72 38005.96 2023-12-04 09:46:00.000 338 33892.66 534.45 17187.46 38005.57 2023-12-04 09:47:00.000 338 33891.88 534.43 17187.25 38004.80 2023-12-04 09:48:00.000 338 33891.45 533.99 17187.02 38004.30 2023-12-04 09:49:00.000 338 33891.78 533.02 17186.79 38004.50 2023-12-04 09:50:00.000 338 33892.13 532.45 17186.52 38004.73 2023-12-04 09:51:00.000 338 33892.31 532.81 17186.29 38004.79 2023-12-04 09:52:00.000 338 33892.85 533.01 17185.98 38005.11 2023-12-04 09:53:00.000 338 33892.75 532.89 17185.68 38004.94 2023-12-04 09:54:00.000 338 33893.11 532.15 17185.38 38005.07 2023-12-04 09:55:00.000 338 33893.41 531.78 17185.17 38005.23 2023-12-04 09:56:00.000 338 33893.64 531.31 17184.99 38005.30 2023-12-04 09:57:00.000 338 33893.82 531.29 17184.71 38005.36 2023-12-04 09:58:00.000 338 33894.56 530.89 17184.38 38005.87 2023-12-04 09:59:00.000 338 33895.78 530.41 17184.01 38006.76 2023-12-04 10:00:00.000 338 33896.08 530.52 17183.79 38006.88 2023-12-04 10:01:00.000 338 33896.13 530.54 17183.51 38006.87 2023-12-04 10:02:00.000 338 33896.22 530.12 17183.26 38006.78 2023-12-04 10:03:00.000 338 33896.68 529.48 17182.92 38007.05 2023-12-04 10:04:00.000 338 33896.87 529.02 17182.71 38007.13 2023-12-04 10:05:00.000 338 33897.04 528.75 17182.47 38007.15 2023-12-04 10:06:00.000 338 33897.09 528.39 17182.30 38007.10 2023-12-04 10:07:00.000 338 33897.05 528.09 17182.03 38007.01 2023-12-04 10:08:00.000 338 33896.60 527.81 17181.88 38006.45 2023-12-04 10:09:00.000 338 33896.11 527.63 17181.69 38005.93 2023-12-04 10:10:00.000 338 33895.82 527.36 17181.44 38005.58 2023-12-04 10:11:00.000 338 33895.42 527.39 17181.21 38005.19 2023-12-04 10:12:00.000 338 33895.15 527.23 17181.00 38004.89 2023-12-04 10:13:00.000 338 33895.24 526.66 17180.83 38004.83 2023-12-04 10:14:00.000 338 33895.34 526.02 17180.67 38004.86 2023-12-04 10:15:00.000 338 33895.39 525.67 17180.51 38004.84 2023-12-04 10:16:00.000 338 33895.59 525.38 17180.37 38004.92 2023-12-04 10:17:00.000 338 33896.46 524.98 17180.14 38005.55 2023-12-04 10:18:00.000 338 33896.88 525.05 17179.90 38005.79 2023-12-04 10:19:00.000 338 33897.37 524.64 17179.65 38006.17 2023-12-04 10:20:00.000 338 33897.64 524.18 17179.48 38006.30 2023-12-04 10:21:00.000 338 33898.00 523.72 17179.37 38006.58 2023-12-04 10:22:00.000 338 33899.17 523.11 17179.16 38007.48 2023-12-04 10:23:00.000 338 33900.41 522.97 17178.87 38008.47 2023-12-04 10:24:00.000 338 33900.39 523.32 17178.61 38008.34 2023-12-04 10:25:00.000 338 33899.61 522.99 17178.51 38007.58 2023-12-04 10:26:00.000 338 33898.14 522.39 17178.54 38006.27 2023-12-04 10:27:00.000 338 33897.89 521.42 17178.54 38006.05 2023-12-04 10:28:00.000 338 33898.22 520.36 17178.55 38006.40 2023-12-04 10:29:00.000 338 33899.85 519.47 17178.38 38007.71 2023-12-04 10:30:00.000 338 33900.63 519.68 17178.27 38008.34 2023-12-04 10:31:00.000 338 33901.07 519.55 17178.04 38008.67 2023-12-04 10:32:00.000 338 33901.38 519.27 17177.85 38008.88 2023-12-04 10:33:00.000 338 33902.39 518.64 17177.71 38009.61 2023-12-04 10:34:00.000 338 33902.81 518.01 17177.60 38009.97 2023-12-04 10:35:00.000 338 33902.73 517.96 17177.56 38009.87 2023-12-04 10:36:00.000 338 33902.29 517.73 17177.53 38009.42 2023-12-04 10:37:00.000 338 33902.65 517.08 17177.47 38009.70 2023-12-04 10:38:00.000 338 33903.20 515.58 17177.42 38010.20 2023-12-04 10:39:00.000 338 33902.95 514.17 17177.48 38009.97 2023-12-04 10:40:00.000 338 33902.86 513.78 17177.51 38009.89 2023-12-04 10:41:00.000 338 33903.16 513.12 17177.46 38010.16 2023-12-04 10:42:00.000 338 33903.06 512.45 17177.42 38009.97 2023-12-04 10:43:00.000 338 33903.04 511.85 17177.42 38009.96 2023-12-04 10:44:00.000 338 33902.94 512.23 17177.38 38009.88 2023-12-04 10:45:00.000 338 33902.60 513.01 17177.31 38009.53 2023-12-04 10:46:00.000 338 33902.19 512.98 17177.30 38009.15 2023-12-04 10:47:00.000 338 33902.01 513.22 17177.21 38008.99 2023-12-04 10:48:00.000 338 33902.07 513.20 17177.18 38009.05 2023-12-04 10:49:00.000 338 33902.07 512.87 17177.10 38008.97 2023-12-04 10:50:00.000 338 33901.85 513.40 17177.08 38008.76 2023-12-04 10:51:00.000 338 33901.63 513.27 17176.98 38008.51 2023-12-04 10:52:00.000 338 33901.04 513.31 17177.06 38008.02 2023-12-04 10:53:00.000 338 33900.95 513.85 17177.04 38007.95 2023-12-04 10:54:00.000 338 33900.66 513.18 17177.06 38007.69 2023-12-04 10:55:00.000 338 33900.87 512.69 17177.06 38007.84 2023-12-04 10:56:00.000 338 33901.01 512.46 17177.01 38007.97 2023-12-04 10:57:00.000 338 33901.49 512.17 17176.92 38008.36 2023-12-04 10:58:00.000 338 33901.19 512.01 17176.89 38008.04 2023-12-04 10:59:00.000 338 33900.42 512.21 17176.94 38007.37 2023-12-04 11:00:00.000 338 33899.77 512.30 17176.97 38006.86 2023-12-04 11:01:00.000 338 33899.29 513.14 17176.98 38006.50 2023-12-04 11:02:00.000 338 33898.58 514.49 17176.94 38005.85 2023-12-04 11:03:00.000 338 33897.80 515.40 17176.96 38005.17 2023-12-04 11:04:00.000 338 33897.07 515.53 17177.08 38004.55 2023-12-04 11:05:00.000 338 33896.98 515.66 17177.10 38004.49 2023-12-04 11:06:00.000 338 33896.95 515.25 17177.14 38004.51 2023-12-04 11:07:00.000 338 33896.26 514.92 17177.37 38003.93 2023-12-04 11:08:00.000 338 33895.96 514.65 17177.44 38003.71 2023-12-04 11:09:00.000 338 33895.98 514.10 17177.48 38003.79 2023-12-04 11:10:00.000 338 33896.52 513.79 17177.54 38004.26 2023-12-04 11:11:00.000 338 33895.78 513.67 17177.62 38003.69 2023-12-04 11:12:00.000 338 33894.87 513.54 17177.78 38002.93 2023-12-04 11:13:00.000 338 33894.15 511.49 17177.99 38002.37 2023-12-04 11:14:00.000 338 33894.22 509.96 17178.16 38002.49 2023-12-04 11:15:00.000 338 33893.43 510.31 17178.36 38001.80 2023-12-04 11:16:00.000 338 33892.32 512.14 17178.42 38000.91 2023-12-04 11:17:00.000 338 33891.80 513.50 17178.31 38000.45 2023-12-04 11:18:00.000 338 33892.04 513.77 17178.26 38000.68 2023-12-04 11:19:00.000 338 33892.72 513.05 17178.27 38001.23 2023-12-04 11:20:00.000 338 33892.53 513.03 17178.42 38001.10 2023-12-04 11:21:00.000 338 33891.72 513.39 17178.66 38000.49 2023-12-04 11:22:00.000 338 33891.43 513.31 17178.84 38000.31 2023-12-04 11:23:00.000 338 33891.23 512.79 17179.02 38000.21 2023-12-04 11:24:00.000 338 33890.96 512.77 17179.25 38000.00 2023-12-04 11:25:00.000 338 33890.52 512.88 17179.44 37999.73 2023-12-04 11:26:00.000 338 33889.66 513.18 17179.70 37999.04 2023-12-04 11:27:00.000 338 33888.92 513.24 17179.94 37998.54 2023-12-04 11:28:00.000 338 33888.37 513.43 17180.16 37998.17 2023-12-04 11:29:00.000 338 33888.67 513.22 17180.23 37998.47 2023-12-04 11:30:00.000 338 33888.96 513.17 17180.35 37998.74 2023-12-04 11:31:00.000 338 33889.38 512.61 17180.47 37999.14 2023-12-04 11:32:00.000 338 33889.49 512.56 17180.58 37999.31 2023-12-04 11:33:00.000 338 33889.29 512.84 17180.73 37999.25 2023-12-04 11:34:00.000 338 33889.38 512.33 17180.89 37999.38 2023-12-04 11:35:00.000 338 33889.71 511.78 17181.10 37999.75 2023-12-04 11:36:00.000 338 33889.82 511.51 17181.23 37999.86 2023-12-04 11:37:00.000 338 33889.77 510.80 17181.34 37999.92 2023-12-04 11:38:00.000 338 33889.78 510.13 17181.56 38000.04 2023-12-04 11:39:00.000 338 33889.88 510.39 17181.68 38000.14 2023-12-04 11:40:00.000 338 33890.13 510.62 17181.77 38000.43 2023-12-04 11:41:00.000 338 33890.12 510.82 17181.85 38000.48 2023-12-04 11:42:00.000 338 33890.16 510.81 17181.99 38000.57 2023-12-04 11:43:00.000 338 33890.39 510.23 17182.10 38000.75 2023-12-04 11:44:00.000 338 33890.37 509.59 17182.22 38000.79 2023-12-04 11:45:00.000 338 33890.12 508.82 17182.34 38000.64 2023-12-04 11:46:00.000 338 33889.28 507.98 17182.64 37999.98 2023-12-04 11:47:00.000 338 33888.12 507.38 17182.94 37999.13 2023-12-04 11:48:00.000 338 33887.96 507.16 17183.07 37999.09 2023-12-04 11:49:00.000 338 33888.54 507.08 17183.20 37999.61 2023-12-04 11:50:00.000 338 33888.88 507.47 17183.22 37999.91 2023-12-04 11:51:00.000 338 33888.90 507.97 17183.20 37999.96 2023-12-04 11:52:00.000 338 33889.18 508.16 17183.20 38000.20 2023-12-04 11:53:00.000 338 33889.07 508.38 17183.34 38000.15 2023-12-04 11:54:00.000 338 33888.88 508.51 17183.44 38000.04 2023-12-04 11:55:00.000 338 33889.23 508.34 17183.52 38000.38 2023-12-04 11:56:00.000 338 33889.15 508.20 17183.57 38000.38 2023-12-04 11:57:00.000 338 33889.13 507.92 17183.73 38000.37 2023-12-04 11:58:00.000 338 33889.20 507.48 17183.85 38000.51 2023-12-04 11:59:00.000 338 33888.96 507.54 17183.98 38000.33 2023-12-04 12:00:00.000 338 33888.51 507.49 17184.19 38000.02 2023-12-04 12:01:00.000 338 33888.38 507.36 17184.34 38000.00 2023-12-04 12:02:00.000 338 33888.93 507.51 17184.41 38000.53 2023-12-04 12:03:00.000 338 33889.37 507.98 17184.48 38000.98 2023-12-04 12:04:00.000 338 33890.44 508.36 17184.43 38001.90 2023-12-04 12:05:00.000 338 33890.03 508.63 17184.52 38001.57 2023-12-04 12:06:00.000 338 33889.12 508.43 17184.74 38000.88 2023-12-04 12:07:00.000 338 33888.93 507.86 17184.96 38000.78 2023-12-04 12:08:00.000 338 33888.89 507.21 17185.17 38000.83 2023-12-04 12:09:00.000 338 33889.06 506.89 17185.26 38001.07 2023-12-04 12:10:00.000 338 33889.16 507.14 17185.40 38001.25 2023-12-04 12:11:00.000 338 33888.99 507.96 17185.54 38001.16 2023-12-04 12:12:00.000 338 33888.90 508.39 17185.61 38001.12 2023-12-04 12:13:00.000 338 33889.04 508.29 17185.71 38001.27 2023-12-04 12:14:00.000 338 33889.35 508.05 17185.78 38001.59 2023-12-04 12:15:00.000 338 33889.57 507.84 17185.91 38001.84 2023-12-04 12:16:00.000 338 33889.46 507.47 17186.10 38001.84 2023-12-04 12:17:00.000 338 33889.70 506.26 17186.32 38002.10 2023-12-04 12:18:00.000 338 33889.67 506.06 17186.50 38002.15 2023-12-04 12:19:00.000 338 33889.76 506.21 17186.62 38002.31 2023-12-04 12:20:00.000 338 33890.10 506.19 17186.74 38002.64 2023-12-04 12:21:00.000 338 33890.83 506.32 17186.77 38003.34 2023-12-04 12:22:00.000 338 33890.88 506.13 17186.90 38003.43 2023-12-04 12:23:00.000 338 33890.40 505.79 17187.05 38003.05 2023-12-04 12:24:00.000 338 33889.97 505.15 17187.33 38002.76 2023-12-04 12:25:00.000 338 33890.87 504.65 17187.40 38003.58 2023-12-04 12:26:00.000 338 33891.46 504.16 17187.51 38004.17 2023-12-04 12:27:00.000 338 33891.13 503.31 17187.71 38003.96 2023-12-04 12:28:00.000 338 33890.24 502.55 17188.00 38003.32 2023-12-04 12:29:00.000 338 33890.06 502.41 17188.18 38003.24 2023-12-04 12:30:00.000 338 33889.86 502.68 17188.34 38003.05 2023-12-04 12:31:00.000 338 33889.63 503.37 17188.41 38002.84 2023-12-04 12:32:00.000 338 33889.58 503.51 17188.56 38002.83 2023-12-04 12:33:00.000 338 33889.93 503.60 17188.60 38003.28 2023-12-04 12:34:00.000 338 33890.05 504.11 17188.73 38003.42 2023-12-04 12:35:00.000 338 33889.49 504.95 17188.86 38003.06 2023-12-04 12:36:00.000 338 33888.99 505.44 17189.06 38002.62 2023-12-04 12:37:00.000 338 33888.88 505.99 17189.25 38002.60 2023-12-04 12:38:00.000 338 33889.23 506.61 17189.32 38003.06 2023-12-04 12:39:00.000 338 33890.58 507.06 17189.39 38004.21 2023-12-04 12:40:00.000 338 33891.46 507.27 17189.54 38005.00 2023-12-04 12:41:00.000 338 33891.81 507.41 17189.70 38005.41 2023-12-04 12:42:00.000 338 33891.68 508.02 17189.98 38005.39 2023-12-04 12:43:00.000 338 33891.30 508.73 17190.23 38005.23 2023-12-04 12:44:00.000 338 33891.00 508.68 17190.54 38005.08 2023-12-04 12:45:00.000 338 33890.83 508.40 17190.92 38005.14 2023-12-04 12:46:00.000 338 33891.02 507.63 17191.27 38005.41 2023-12-04 12:47:00.000 338 33890.76 507.29 17191.64 38005.35 2023-12-04 12:48:00.000 338 33890.29 507.57 17191.97 38005.08 2023-12-04 12:49:00.000 338 33889.71 507.71 17192.30 38004.70 2023-12-04 12:50:00.000 338 33889.28 507.61 17192.57 38004.40 2023-12-04 12:51:00.000 338 33889.18 507.41 17192.85 38004.48 2023-12-04 12:52:00.000 338 33889.41 507.36 17193.10 38004.80 2023-12-04 12:53:00.000 338 33889.00 507.64 17193.28 38004.51 2023-12-04 12:54:00.000 338 33888.60 507.84 17193.50 38004.29 2023-12-04 12:55:00.000 338 33887.67 507.76 17193.82 38003.59 2023-12-04 12:56:00.000 338 33887.06 508.65 17194.00 38003.16 2023-12-04 12:57:00.000 338 33886.73 509.25 17194.19 38002.89 2023-12-04 12:58:00.000 338 33886.65 509.42 17194.33 38002.88 2023-12-04 12:59:00.000 338 33886.69 509.28 17194.51 38003.02 2023-12-04 13:00:00.000 338 33887.13 509.40 17194.55 38003.46 2023-12-04 13:01:00.000 338 33887.04 509.36 17194.66 38003.41 2023-12-04 13:02:00.000 338 33887.10 509.22 17194.84 38003.53 2023-12-04 13:03:00.000 338 33886.88 508.73 17195.07 38003.49 2023-12-04 13:04:00.000 338 33886.77 508.30 17195.24 38003.42 2023-12-04 13:05:00.000 338 33886.87 507.35 17195.40 38003.55 2023-12-04 13:06:00.000 338 33886.05 506.20 17195.71 38002.95 2023-12-04 13:07:00.000 338 33885.19 506.27 17195.93 38002.37 2023-12-04 13:08:00.000 338 33884.44 506.35 17196.11 38001.70 2023-12-04 13:09:00.000 338 33883.91 506.21 17196.25 38001.25 2023-12-04 13:10:00.000 338 33883.60 505.85 17196.38 38001.02 2023-12-04 13:11:00.000 338 33883.32 505.57 17196.53 38000.90 2023-12-04 13:12:00.000 338 33882.79 505.07 17196.66 38000.49 2023-12-04 13:13:00.000 338 33882.32 505.10 17196.79 38000.12 2023-12-04 13:14:00.000 338 33881.81 505.37 17196.87 37999.67 2023-12-04 13:15:00.000 338 33881.43 505.51 17196.88 37999.36 2023-12-04 13:16:00.000 338 33881.26 505.64 17196.94 37999.20 2023-12-04 13:17:00.000 338 33881.10 505.59 17197.03 37999.12 2023-12-04 13:18:00.000 338 33880.95 505.78 17197.05 37999.02 2023-12-04 13:19:00.000 338 33880.48 505.88 17197.12 37998.66 2023-12-04 13:20:00.000 338 33880.08 506.31 17197.23 37998.31 2023-12-04 13:21:00.000 338 33879.90 506.65 17197.28 37998.24 2023-12-04 13:22:00.000 338 33879.72 506.89 17197.31 37998.12 2023-12-04 13:23:00.000 338 33879.61 507.26 17197.35 37998.07 2023-12-04 13:24:00.000 338 33879.19 507.66 17197.53 37997.70 2023-12-04 13:25:00.000 338 33878.56 507.89 17197.68 37997.18 2023-12-04 13:26:00.000 338 33877.63 508.27 17197.80 37996.47 2023-12-04 13:27:00.000 338 33876.72 508.66 17197.94 37995.76 2023-12-04 13:28:00.000 338 33876.52 508.92 17198.05 37995.63 2023-12-04 13:29:00.000 338 33876.50 509.06 17198.16 37995.61 2023-12-04 13:30:00.000 338 33876.75 509.43 17198.12 37995.84 2023-12-04 13:31:00.000 338 33876.69 509.35 17198.23 37995.85 2023-12-04 13:32:00.000 338 33876.25 508.97 17198.42 37995.52 2023-12-04 13:33:00.000 338 33875.90 508.67 17198.58 37995.25 2023-12-04 13:34:00.000 338 33875.51 508.50 17198.70 37994.95 2023-12-04 13:35:00.000 338 33875.33 508.26 17198.82 37994.87 2023-12-04 13:36:00.000 338 33874.88 508.22 17199.00 37994.53 2023-12-04 13:37:00.000 338 33874.59 508.27 17199.06 37994.37 2023-12-04 13:38:00.000 338 33874.61 507.77 17199.08 37994.38 2023-12-04 13:39:00.000 338 33874.50 508.11 17199.21 37994.37 2023-12-04 13:40:00.000 338 33874.32 508.55 17199.27 37994.18 2023-12-04 13:41:00.000 338 33873.58 509.03 17199.42 37993.53 2023-12-04 13:42:00.000 338 33872.74 509.56 17199.56 37992.85 2023-12-04 13:43:00.000 338 33872.42 510.28 17199.57 37992.63 2023-12-04 13:44:00.000 338 33872.20 511.18 17199.53 37992.47 2023-12-04 13:45:00.000 338 33872.00 511.97 17199.57 37992.28 2023-12-04 13:46:00.000 338 33872.07 512.43 17199.64 37992.35 2023-12-04 13:47:00.000 338 33872.41 512.45 17199.64 37992.65 2023-12-04 13:48:00.000 338 33872.96 512.04 17199.73 37993.14 2023-12-04 13:49:00.000 338 33873.02 511.75 17199.92 37993.22 2023-12-04 13:50:00.000 338 33872.88 512.17 17200.00 37993.18 2023-12-04 13:51:00.000 338 33872.54 512.59 17200.09 37992.96 2023-12-04 13:52:00.000 338 33872.20 512.91 17200.20 37992.65 2023-12-04 13:53:00.000 338 33872.20 513.06 17200.32 37992.74 2023-12-04 13:54:00.000 338 33872.42 512.27 17200.43 37993.00 2023-12-04 13:55:00.000 338 33872.46 511.71 17200.61 37993.09 2023-12-04 13:56:00.000 338 33872.17 512.11 17200.74 37992.86 2023-12-04 13:57:00.000 338 33871.82 512.89 17200.77 37992.61 2023-12-04 13:58:00.000 338 33871.76 513.12 17200.86 37992.60 2023-12-04 13:59:00.000 338 33871.88 513.65 17200.92 37992.76 2023-12-04 14:00:00.000 338 33872.26 514.04 17200.89 37993.15 2023-12-04 14:01:00.000 338 33872.92 514.29 17200.90 37993.70 2023-12-04 14:02:00.000 338 33873.37 514.63 17200.96 37994.17 2023-12-04 14:03:00.000 338 33873.98 514.98 17200.95 37994.73 2023-12-04 14:04:00.000 338 33874.65 515.09 17200.93 37995.32 2023-12-04 14:05:00.000 338 33874.90 515.26 17201.05 37995.58 2023-12-04 14:06:00.000 338 33874.78 515.44 17201.20 37995.50 2023-12-04 14:07:00.000 338 33874.70 515.72 17201.32 37995.49 2023-12-04 14:08:00.000 338 33874.65 515.77 17201.42 37995.48 2023-12-04 14:09:00.000 338 33874.09 515.72 17201.56 37995.09 2023-12-04 14:10:00.000 338 33873.66 515.77 17201.76 37994.73 2023-12-04 14:11:00.000 338 33873.33 515.96 17201.86 37994.53 2023-12-04 14:12:00.000 338 33873.23 516.01 17201.96 37994.46 2023-12-04 14:13:00.000 338 33873.49 516.10 17202.00 37994.69 2023-12-04 14:14:00.000 338 33873.47 516.06 17202.05 37994.69 2023-12-04 14:15:00.000 338 33873.33 516.11 17202.13 37994.64 2023-12-04 14:16:00.000 338 33872.96 516.14 17202.29 37994.34 2023-12-04 14:17:00.000 338 33872.54 516.37 17202.39 37993.96 2023-12-04 14:18:00.000 338 33872.23 516.65 17202.50 37993.75 2023-12-04 14:19:00.000 338 33872.17 516.84 17202.53 37993.72 2023-12-04 14:20:00.000 338 33872.13 517.06 17202.58 37993.74 2023-12-04 14:21:00.000 338 33872.17 517.31 17202.58 37993.83 2023-12-04 14:22:00.000 338 33872.27 517.47 17202.63 37993.93 2023-12-04 14:23:00.000 338 33872.80 517.48 17202.64 37994.36 2023-12-04 14:24:00.000 338 33872.96 517.66 17202.72 37994.55 2023-12-04 14:25:00.000 338 33873.07 517.99 17202.75 37994.75 2023-12-04 14:26:00.000 338 33873.64 518.27 17202.68 37995.21 2023-12-04 14:27:00.000 338 33874.39 518.47 17202.64 37995.90 2023-12-04 14:28:00.000 338 33875.08 518.68 17202.57 37996.52 2023-12-04 14:29:00.000 338 33875.67 519.04 17202.54 37997.04 2023-12-04 14:30:00.000 338 33876.18 519.17 17202.52 37997.46 2023-12-04 14:31:00.000 338 33876.46 519.16 17202.48 37997.73 2023-12-04 14:32:00.000 338 33876.40 519.05 17202.52 37997.69 2023-12-04 14:33:00.000 338 33876.10 519.05 17202.63 37997.44 2023-12-04 14:34:00.000 338 33875.98 519.08 17202.69 37997.35 2023-12-04 14:35:00.000 338 33875.94 518.63 17202.81 37997.39 2023-12-04 14:36:00.000 338 33876.55 517.25 17202.86 37997.96 2023-12-04 14:37:00.000 338 33876.85 515.38 17203.02 37998.23 2023-12-04 14:38:00.000 338 33876.47 514.55 17203.26 37997.97 2023-12-04 14:39:00.000 338 33873.09 515.72 17203.56 37995.09 2023-12-04 14:40:00.000 338 33870.74 517.00 17203.69 37993.07 2023-12-04 14:41:00.000 338 33871.26 517.66 17203.57 37993.50 2023-12-04 14:42:00.000 338 33873.73 516.21 17203.31 37995.62 2023-12-04 14:43:00.000 338 33874.72 514.84 17203.30 37996.43 2023-12-04 14:44:00.000 338 33873.37 515.53 17203.46 37995.30 2023-12-04 14:45:00.000 338 33870.99 517.02 17203.62 37993.26 2023-12-04 14:46:00.000 338 33870.93 517.96 17203.57 37993.19 2023-12-04 14:47:00.000 338 33871.96 517.09 17203.45 37994.12 2023-12-04 14:48:00.000 338 33873.54 515.69 17203.42 37995.48 2023-12-04 14:49:00.000 338 33872.55 515.85 17203.62 37994.63 2023-12-04 14:50:00.000 338 33871.16 517.40 17203.69 37993.49 2023-12-04 14:51:00.000 338 33871.41 518.41 17203.55 37993.67 2023-12-04 14:52:00.000 338 33872.35 518.05 17203.44 37994.49 2023-12-04 14:53:00.000 338 33872.81 517.62 17203.44 37994.87 2023-12-04 14:54:00.000 338 33872.05 518.00 17203.49 37994.22 2023-12-04 14:55:00.000 338 33871.74 518.57 17203.53 37993.96 2023-12-04 14:56:00.000 338 33872.07 518.62 17203.55 37994.23 2023-12-04 14:57:00.000 338 33872.07 518.55 17203.58 37994.24 2023-12-04 14:58:00.000 338 33871.45 519.10 17203.56 37993.68 2023-12-04 14:59:00.000 338 33871.42 519.37 17203.58 37993.69 2023-12-04 15:00:00.000 338 33871.88 519.29 17203.57 37994.03 2023-12-04 15:01:00.000 338 33871.69 519.21 17203.54 37993.92 2023-12-04 15:02:00.000 338 33871.06 519.71 17203.58 37993.40 2023-12-04 15:03:00.000 338 33870.74 520.10 17203.67 37993.15 2023-12-04 15:04:00.000 338 33871.32 520.00 17203.62 37993.63 2023-12-04 15:05:00.000 338 33871.74 519.67 17203.57 37994.00 2023-12-04 15:06:00.000 338 33871.20 519.80 17203.64 37993.57 2023-12-04 15:07:00.000 338 33870.48 520.10 17203.74 37992.96 2023-12-04 15:08:00.000 338 33870.57 520.15 17203.67 37993.04 2023-12-04 15:09:00.000 338 33871.01 519.99 17203.64 37993.43 2023-12-04 15:10:00.000 338 33871.90 519.80 17203.62 37994.13 2023-12-04 15:11:00.000 338 33871.97 519.92 17203.60 37994.19 2023-12-04 15:12:00.000 338 33871.49 520.25 17203.67 37993.81 2023-12-04 15:13:00.000 338 33871.81 520.30 17203.66 37994.10 2023-12-04 15:14:00.000 338 33872.21 520.21 17203.69 37994.46 2023-12-04 15:15:00.000 338 33872.44 520.08 17203.72 37994.64 2023-12-04 15:16:00.000 338 33873.20 519.93 17203.63 37995.31 2023-12-04 15:17:00.000 338 33873.27 520.03 17203.63 37995.46 2023-12-04 15:18:00.000 338 33873.52 519.96 17203.59 37995.63 2023-12-04 15:19:00.000 338 33872.87 520.32 17203.70 37995.04 2023-12-04 15:20:00.000 338 33872.68 520.60 17203.70 37994.89 2023-12-04 15:21:00.000 338 33872.16 520.81 17203.74 37994.47 2023-12-04 15:22:00.000 338 33872.30 520.58 17203.73 37994.61 2023-12-04 15:23:00.000 338 33872.67 520.62 17203.71 37994.89 2023-12-04 15:24:00.000 338 33872.52 520.93 17203.73 37994.72 2023-12-04 15:25:00.000 338 33872.89 520.95 17203.67 37995.06 2023-12-04 15:26:00.000 338 33873.17 520.96 17203.69 37995.36 2023-12-04 15:27:00.000 338 33873.50 520.87 17203.70 37995.66 2023-12-04 15:28:00.000 338 33873.69 521.06 17203.71 37995.81 2023-12-04 15:29:00.000 338 33873.45 521.10 17203.74 37995.62 2023-12-04 15:30:00.000 338 33873.80 520.97 17203.75 37995.93 2023-12-04 15:31:00.000 338 33873.99 520.88 17203.77 37996.10 2023-12-04 15:32:00.000 338 33874.09 520.83 17203.83 37996.19 2023-12-04 15:33:00.000 338 33874.50 521.00 17203.82 37996.54 2023-12-04 15:34:00.000 338 33875.03 521.16 17203.75 37996.95 2023-12-04 15:35:00.000 338 33875.25 521.45 17203.68 37997.14 2023-12-04 15:36:00.000 338 33875.37 521.59 17203.71 37997.23 2023-12-04 15:37:00.000 338 33874.98 521.68 17203.73 37996.93 2023-12-04 15:38:00.000 338 33874.71 521.65 17203.79 37996.74 2023-12-04 15:39:00.000 338 33874.71 521.54 17203.85 37996.82 2023-12-04 15:40:00.000 338 33875.07 521.49 17203.79 37997.07 2023-12-04 15:41:00.000 338 33875.33 521.58 17203.78 37997.29 2023-12-04 15:42:00.000 338 33875.03 521.61 17203.79 37997.04 2023-12-04 15:43:00.000 338 33874.92 521.59 17203.81 37996.91 2023-12-04 15:44:00.000 338 33874.68 521.57 17203.80 37996.71 2023-12-04 15:45:00.000 338 33874.81 521.38 17203.82 37996.83 2023-12-04 15:46:00.000 338 33875.35 521.13 17203.77 37997.27 2023-12-04 15:47:00.000 338 33875.39 521.22 17203.65 37997.29 2023-12-04 15:48:00.000 338 33875.60 521.06 17203.66 37997.46 2023-12-04 15:49:00.000 338 33875.83 520.89 17203.61 37997.64 2023-12-04 15:50:00.000 338 33875.61 521.15 17203.67 37997.43 2023-12-04 15:51:00.000 338 33875.46 521.51 17203.69 37997.28 2023-12-04 15:52:00.000 338 33875.53 521.67 17203.65 37997.24 2023-12-04 15:53:00.000 338 33875.12 521.73 17203.71 37996.93 2023-12-04 15:54:00.000 338 33874.52 521.93 17203.70 37996.48 2023-12-04 15:55:00.000 338 33874.24 522.06 17203.71 37996.23 2023-12-04 15:56:00.000 338 33874.40 521.85 17203.69 37996.35 2023-12-04 15:57:00.000 338 33873.97 521.93 17203.75 37995.96 2023-12-04 15:58:00.000 338 33873.42 521.92 17203.77 37995.50 2023-12-04 15:59:00.000 338 33873.11 521.67 17203.79 37995.24 2023-12-04 16:00:00.000 338 33872.86 521.62 17203.79 37995.04 2023-12-04 16:01:00.000 338 33873.34 521.47 17203.72 37995.40 2023-12-04 16:02:00.000 338 33873.69 521.24 17203.61 37995.65 2023-12-04 16:03:00.000 338 33873.52 521.07 17203.56 37995.50 2023-12-04 16:04:00.000 338 33871.93 521.64 17203.61 37994.09 2023-12-04 16:05:00.000 338 33872.06 521.98 17203.57 37994.25 2023-12-04 16:06:00.000 338 33873.55 521.36 17203.35 37995.47 2023-12-04 16:07:00.000 338 33874.40 520.28 17203.27 37996.21 2023-12-04 16:08:00.000 338 33874.89 519.96 17203.19 37996.57 2023-12-04 16:09:00.000 338 33875.01 520.01 17203.18 37996.66 2023-12-04 16:10:00.000 338 33874.13 520.05 17203.18 37995.91 2023-12-04 16:11:00.000 338 33874.56 520.01 17203.11 37996.30 2023-12-04 16:12:00.000 338 33874.88 520.06 17203.04 37996.51 2023-12-04 16:13:00.000 338 33874.20 520.54 17203.04 37995.91 2023-12-04 16:14:00.000 338 33874.48 521.09 17202.92 37996.13 2023-12-04 16:15:00.000 338 33875.11 521.09 17202.78 37996.63 2023-12-04 16:16:00.000 338 33875.39 521.07 17202.67 37996.87 2023-12-04 16:17:00.000 338 33874.85 520.99 17202.67 37996.33 2023-12-04 16:18:00.000 338 33874.56 521.21 17202.71 37996.08 2023-12-04 16:19:00.000 338 33874.61 521.56 17202.64 37996.12 2023-12-04 16:20:00.000 338 33874.40 521.69 17202.64 37995.92 2023-12-04 16:21:00.000 338 33873.72 521.82 17202.63 37995.32 2023-12-04 16:22:00.000 338 33873.07 521.92 17202.68 37994.75 2023-12-04 16:23:00.000 338 33872.99 521.92 17202.67 37994.64 2023-12-04 16:24:00.000 338 33872.73 521.80 17202.72 37994.40 2023-12-04 16:25:00.000 338 33872.48 521.84 17202.70 37994.24 2023-12-04 16:26:00.000 338 33872.42 521.82 17202.64 37994.16 2023-12-04 16:27:00.000 338 33872.50 521.64 17202.64 37994.23 2023-12-04 16:28:00.000 338 33872.76 521.50 17202.61 37994.36 2023-12-04 16:29:00.000 338 33872.72 521.40 17202.58 37994.34 2023-12-04 16:30:00.000 338 33872.61 521.18 17202.56 37994.23 2023-12-04 16:31:00.000 338 33872.59 521.17 17202.52 37994.23 2023-12-04 16:32:00.000 338 33872.75 521.09 17202.46 37994.33 2023-12-04 16:33:00.000 338 33872.68 520.87 17202.45 37994.27 2023-12-04 16:34:00.000 338 33872.65 520.75 17202.41 37994.27 2023-12-04 16:35:00.000 338 33872.45 520.66 17202.44 37994.12 2023-12-04 16:36:00.000 338 33872.34 520.55 17202.45 37993.96 2023-12-04 16:37:00.000 338 33872.45 520.38 17202.44 37994.08 2023-12-04 16:38:00.000 338 33872.65 520.26 17202.39 37994.28 2023-12-04 16:39:00.000 338 33872.61 520.10 17202.35 37994.23 2023-12-04 16:40:00.000 338 33872.41 520.07 17202.35 37994.03 2023-12-04 16:41:00.000 338 33872.63 519.97 17202.34 37994.19 2023-12-04 16:42:00.000 338 33872.75 519.74 17202.24 37994.30 2023-12-04 16:43:00.000 338 33872.80 519.45 17202.25 37994.39 2023-12-04 16:44:00.000 338 33872.93 519.34 17202.27 37994.47 2023-12-04 16:45:00.000 338 33873.02 519.23 17202.27 37994.53 2023-12-04 16:46:00.000 338 33872.95 519.09 17202.27 37994.50 2023-12-04 16:47:00.000 338 33872.83 518.92 17202.33 37994.42 2023-12-04 16:48:00.000 338 33872.65 518.97 17202.35 37994.33 2023-12-04 16:49:00.000 338 33872.69 518.83 17202.36 37994.25 2023-12-04 16:50:00.000 338 33872.76 518.75 17202.40 37994.31 2023-12-04 16:51:00.000 338 33872.87 518.60 17202.40 37994.40 2023-12-04 16:52:00.000 338 33872.97 518.37 17202.40 37994.50 2023-12-04 16:53:00.000 338 33873.10 518.23 17202.44 37994.63 2023-12-04 16:54:00.000 338 33873.11 518.19 17202.48 37994.66 2023-12-04 16:55:00.000 338 33873.37 518.04 17202.41 37994.84 2023-12-04 16:56:00.000 338 33873.63 517.92 17202.41 37995.09 2023-12-04 16:57:00.000 338 33873.72 517.76 17202.40 37995.16 2023-12-04 16:58:00.000 338 33873.79 517.72 17202.43 37995.29 2023-12-04 16:59:00.000 338 33873.89 517.61 17202.46 37995.35 2023-12-04 17:00:00.000 338 33873.97 517.55 17202.54 37995.41 2023-12-04 17:01:00.000 338 33874.18 517.41 17202.53 37995.60 2023-12-04 17:02:00.000 338 33874.13 517.21 17202.56 37995.55 2023-12-04 17:03:00.000 338 33874.03 517.17 17202.60 37995.48 2023-12-04 17:04:00.000 338 33874.07 517.07 17202.62 37995.52 2023-12-04 17:05:00.000 338 33874.27 517.02 17202.65 37995.69 2023-12-04 17:06:00.000 338 33874.22 516.99 17202.70 37995.70 2023-12-04 17:07:00.000 338 33874.28 516.98 17202.74 37995.76 2023-12-04 17:08:00.000 338 33874.28 516.87 17202.74 37995.76 2023-12-04 17:09:00.000 338 33874.10 516.67 17202.90 37995.71 2023-12-04 17:10:00.000 338 33873.98 516.51 17202.95 37995.58 2023-12-04 17:11:00.000 338 33873.75 516.50 17203.00 37995.38 2023-12-04 17:12:00.000 338 33873.73 516.44 17203.01 37995.39 2023-12-04 17:13:00.000 338 33873.52 516.39 17203.05 37995.24 2023-12-04 17:14:00.000 338 33873.75 516.29 17203.11 37995.49 2023-12-04 17:15:00.000 338 33873.69 516.16 17203.15 37995.47 2023-12-04 17:16:00.000 338 33873.69 516.14 17203.18 37995.46 2023-12-04 17:17:00.000 338 33873.55 516.10 17203.19 37995.37 2023-12-04 17:18:00.000 338 33873.35 516.16 17203.22 37995.21 2023-12-04 17:19:00.000 338 33873.20 516.17 17203.28 37995.12 2023-12-04 17:20:00.000 338 33872.96 516.20 17203.35 37994.97 2023-12-04 17:21:00.000 338 33872.99 516.28 17203.41 37994.99 2023-12-04 17:22:00.000 338 33872.83 516.30 17203.47 37994.85 2023-12-04 17:23:00.000 338 33873.05 516.26 17203.44 37995.04 2023-12-04 17:24:00.000 338 33873.08 516.23 17203.52 37995.11 2023-12-04 17:25:00.000 338 33873.05 516.24 17203.63 37995.12 2023-12-04 17:26:00.000 338 33872.81 516.40 17203.71 37994.96 2023-12-04 17:27:00.000 338 33872.61 516.50 17203.76 37994.88 2023-12-04 17:28:00.000 338 33872.59 516.62 17203.79 37994.84 2023-12-04 17:29:00.000 338 33872.75 516.62 17203.85 37994.96 2023-12-04 17:30:00.000 338 33872.91 516.66 17203.89 37995.10 2023-12-04 17:31:00.000 338 33873.03 516.71 17203.95 37995.18 2023-12-04 17:32:00.000 338 33873.17 516.81 17203.97 37995.36 2023-12-04 17:33:00.000 338 33873.54 516.82 17204.00 37995.70 2023-12-04 17:34:00.000 338 33874.03 516.72 17203.99 37996.21 2023-12-04 17:35:00.000 338 33874.41 516.62 17204.09 37996.51 2023-12-04 17:36:00.000 338 33874.72 516.72 17204.13 37996.81 2023-12-04 17:37:00.000 338 33875.20 516.79 17204.16 37997.24 2023-12-04 17:38:00.000 338 33875.58 516.82 17204.19 37997.55 2023-12-04 17:39:00.000 338 33875.88 516.86 17204.25 37997.90 2023-12-04 17:40:00.000 338 33875.97 516.99 17204.24 37997.97 2023-12-04 17:41:00.000 338 33875.92 517.09 17204.29 37997.96 2023-12-04 17:42:00.000 338 33875.89 517.33 17204.33 37998.01 2023-12-04 17:43:00.000 338 33875.95 517.51 17204.38 37998.09 2023-12-04 17:44:00.000 338 33876.05 517.74 17204.43 37998.22 2023-12-04 17:45:00.000 338 33876.16 517.97 17204.52 37998.30 2023-12-04 17:46:00.000 338 33876.19 518.20 17204.49 37998.33 2023-12-04 17:47:00.000 338 33876.30 518.23 17204.52 37998.46 2023-12-04 17:48:00.000 338 33876.49 518.33 17204.57 37998.64 2023-12-04 17:49:00.000 338 33876.49 518.44 17204.60 37998.68 2023-12-04 17:50:00.000 338 33876.62 518.32 17204.71 37998.80 2023-12-04 17:51:00.000 338 33876.96 518.15 17204.67 37999.10 2023-12-04 17:52:00.000 338 33877.29 517.94 17204.70 37999.41 2023-12-04 17:53:00.000 338 33877.52 517.83 17204.79 37999.63 2023-12-04 17:54:00.000 338 33877.72 517.82 17204.79 37999.87 2023-12-04 17:55:00.000 338 33877.94 517.93 17204.87 38000.08 2023-12-04 17:56:00.000 338 33877.97 517.90 17204.89 38000.08 2023-12-04 17:57:00.000 338 33877.87 517.91 17204.95 38000.07 2023-12-04 17:58:00.000 338 33877.91 517.98 17204.99 38000.04 2023-12-04 17:59:00.000 338 33877.58 518.14 17205.03 37999.82 2023-12-04 18:00:00.000 338 33877.47 518.25 17205.10 37999.76 2023-12-04 18:01:00.000 338 33877.51 518.33 17205.06 37999.78 2023-12-04 18:02:00.000 338 33877.28 518.35 17205.15 37999.61 2023-12-04 18:03:00.000 338 33877.07 518.38 17205.24 37999.49 2023-12-04 18:04:00.000 338 33876.61 518.42 17205.31 37999.12 2023-12-04 18:05:00.000 338 33875.80 518.50 17205.40 37998.45 2023-12-04 18:06:00.000 338 33875.57 518.34 17205.55 37998.26 2023-12-04 18:07:00.000 338 33874.91 518.23 17205.68 37997.76 2023-12-04 18:08:00.000 338 33873.86 518.41 17205.84 37996.90 2023-12-04 18:09:00.000 338 33872.70 518.82 17206.02 37995.87 2023-12-04 18:10:00.000 338 33871.78 519.28 17206.06 37995.12 2023-12-04 18:11:00.000 338 33871.21 519.67 17206.10 37994.61 2023-12-04 18:12:00.000 338 33870.90 519.88 17206.08 37994.39 2023-12-04 18:13:00.000 338 33871.01 520.10 17206.11 37994.45 2023-12-04 18:14:00.000 338 33871.12 520.25 17206.13 37994.58 2023-12-04 18:15:00.000 338 33871.15 520.41 17206.15 37994.61 2023-12-04 18:16:00.000 338 33871.25 520.46 17206.20 37994.69 2023-12-04 18:17:00.000 338 33871.19 520.55 17206.14 37994.65 2023-12-04 18:18:00.000 338 33871.15 520.60 17206.16 37994.61 2023-12-04 18:19:00.000 338 33871.15 520.74 17206.16 37994.58 2023-12-04 18:20:00.000 338 33871.10 521.10 17206.18 37994.59 2023-12-04 18:21:00.000 338 33870.97 521.41 17206.11 37994.47 2023-12-04 18:22:00.000 338 33870.83 521.79 17206.13 37994.34 2023-12-04 18:23:00.000 338 33870.99 522.09 17206.15 37994.43 2023-12-04 18:24:00.000 338 33871.06 522.34 17206.15 37994.53 2023-12-04 18:25:00.000 338 33871.12 522.56 17206.12 37994.58 2023-12-04 18:26:00.000 338 33871.16 522.84 17206.12 37994.62 2023-12-04 18:27:00.000 338 33871.27 523.14 17206.11 37994.70 2023-12-04 18:28:00.000 338 33871.47 523.49 17206.09 37994.84 2023-12-04 18:29:00.000 338 33871.61 523.83 17206.08 37995.03 2023-12-04 18:30:00.000 338 33871.74 524.06 17206.05 37995.13 2023-12-04 18:31:00.000 338 33871.90 524.29 17206.08 37995.29 2023-12-04 18:32:00.000 338 33872.16 524.39 17206.10 37995.51 2023-12-04 18:33:00.000 338 33872.55 524.47 17206.10 37995.84 2023-12-04 18:34:00.000 338 33872.86 524.48 17206.10 37996.09 2023-12-04 18:35:00.000 338 33873.19 524.42 17206.06 37996.43 2023-12-04 18:36:00.000 338 33873.63 524.28 17206.08 37996.83 2023-12-04 18:37:00.000 338 33874.12 524.20 17206.02 37997.30 2023-12-04 18:38:00.000 338 33874.83 524.01 17206.02 37997.86 2023-12-04 18:39:00.000 338 33875.37 523.77 17205.99 37998.30 2023-12-04 18:40:00.000 338 33875.73 523.65 17206.06 37998.63 2023-12-04 18:41:00.000 338 33875.80 523.42 17206.11 37998.74 2023-12-04 18:42:00.000 338 33876.20 523.14 17206.12 37999.09 2023-12-04 18:43:00.000 338 33876.03 523.14 17206.17 37998.94 2023-12-04 18:44:00.000 338 33875.71 523.31 17206.21 37998.72 2023-12-04 18:45:00.000 338 33875.19 523.62 17206.30 37998.27 2023-12-04 18:46:00.000 338 33874.46 524.15 17206.35 37997.69 2023-12-04 18:47:00.000 338 33873.93 524.58 17206.43 37997.22 2023-12-04 18:48:00.000 338 33873.50 524.70 17206.44 37996.86 2023-12-04 18:49:00.000 338 33873.20 524.61 17206.51 37996.60 2023-12-04 18:50:00.000 338 33872.71 524.45 17206.59 37996.24 2023-12-04 18:51:00.000 338 33872.57 524.36 17206.61 37996.13 2023-12-04 18:52:00.000 338 33872.57 524.26 17206.67 37996.17 2023-12-04 18:53:00.000 338 33872.38 524.23 17206.67 37996.01 2023-12-04 18:54:00.000 338 33872.22 524.10 17206.65 37995.86 2023-12-04 18:55:00.000 338 33872.15 524.15 17206.65 37995.81 2023-12-04 18:56:00.000 338 33872.15 524.24 17206.67 37995.76 2023-12-04 18:57:00.000 338 33872.21 524.26 17206.61 37995.80 2023-12-04 18:58:00.000 338 33872.27 524.24 17206.58 37995.88 2023-12-04 18:59:00.000 338 33872.30 524.38 17206.52 37995.88 2023-12-04 19:00:00.000 338 33872.46 524.55 17206.49 37996.03 2023-12-04 19:01:00.000 338 33872.73 524.67 17206.44 37996.24 2023-12-04 19:02:00.000 338 33872.97 524.78 17206.40 37996.48 2023-12-04 19:03:00.000 338 33873.18 524.98 17206.36 37996.55 2023-12-04 19:04:00.000 338 33873.09 525.22 17206.37 37996.46 2023-12-04 19:05:00.000 338 33872.96 525.39 17206.35 37996.43 2023-12-04 19:06:00.000 338 33872.86 525.49 17206.34 37996.33 2023-12-04 19:07:00.000 338 33872.74 525.60 17206.40 37996.22 2023-12-04 19:08:00.000 338 33872.57 525.62 17206.40 37996.11 2023-12-04 19:09:00.000 338 33872.47 525.63 17206.45 37996.03 2023-12-04 19:10:00.000 338 33872.21 525.71 17206.44 37995.82 2023-12-04 19:11:00.000 338 33872.08 525.85 17206.49 37995.66 2023-12-04 19:12:00.000 338 33872.07 525.87 17206.48 37995.64 2023-12-04 19:13:00.000 338 33872.15 525.75 17206.44 37995.77 2023-12-04 19:14:00.000 338 33872.06 525.66 17206.44 37995.65 2023-12-04 19:15:00.000 338 33872.04 525.79 17206.44 37995.63 2023-12-04 19:16:00.000 338 33871.93 526.04 17206.38 37995.53 2023-12-04 19:17:00.000 338 33872.10 526.25 17206.34 37995.64 2023-12-04 19:18:00.000 338 33872.27 526.30 17206.30 37995.77 2023-12-04 19:19:00.000 338 33872.33 526.36 17206.27 37995.75 2023-12-04 19:20:00.000 338 33872.29 526.39 17206.25 37995.77 2023-12-04 19:21:00.000 338 33872.21 526.48 17206.23 37995.71 2023-12-04 19:22:00.000 338 33872.27 526.65 17206.17 37995.71 2023-12-04 19:23:00.000 338 33872.36 526.87 17206.12 37995.79 2023-12-04 19:24:00.000 338 33872.60 527.01 17206.04 37995.97 2023-12-04 19:25:00.000 338 33872.77 527.01 17205.92 37996.03 2023-12-04 19:26:00.000 338 33872.72 526.92 17205.87 37996.02 2023-12-04 19:27:00.000 338 33872.62 526.87 17205.91 37995.95 2023-12-04 19:28:00.000 338 33872.59 526.93 17205.85 37995.90 2023-12-04 19:29:00.000 338 33872.64 526.90 17205.82 37995.99 2023-12-04 19:30:00.000 338 33872.80 526.97 17205.77 37996.09 2023-12-04 19:31:00.000 338 33872.92 527.07 17205.70 37996.15 2023-12-04 19:32:00.000 338 33872.94 527.15 17205.69 37996.18 2023-12-04 19:33:00.000 338 33872.99 527.10 17205.64 37996.26 2023-12-04 19:34:00.000 338 33872.96 527.07 17205.65 37996.22 2023-12-04 19:35:00.000 338 33872.93 526.97 17205.66 37996.21 2023-12-04 19:36:00.000 338 33872.85 526.90 17205.63 37996.18 2023-12-04 19:37:00.000 338 33872.62 527.01 17205.69 37995.93 2023-12-04 19:38:00.000 338 33872.71 526.90 17205.71 37996.04 2023-12-04 19:39:00.000 338 33872.81 526.73 17205.78 37996.06 2023-12-04 19:40:00.000 338 33872.62 526.50 17205.78 37995.94 2023-12-04 19:41:00.000 338 33872.51 526.31 17205.80 37995.84 2023-12-04 19:42:00.000 338 33872.51 526.24 17205.78 37995.87 2023-12-04 19:43:00.000 338 33872.58 526.11 17205.81 37995.88 2023-12-04 19:44:00.000 338 33872.55 526.10 17205.85 37995.87 2023-12-04 19:45:00.000 338 33872.46 526.11 17205.89 37995.80 2023-12-04 19:46:00.000 338 33872.15 526.23 17205.95 37995.57 2023-12-04 19:47:00.000 338 33872.21 526.34 17205.94 37995.61 2023-12-04 19:48:00.000 338 33872.18 526.36 17205.97 37995.61 2023-12-04 19:49:00.000 338 33872.01 526.64 17205.94 37995.45 2023-12-04 19:50:00.000 338 33871.56 526.91 17206.00 37995.04 2023-12-04 19:51:00.000 338 33871.67 527.00 17205.92 37995.14 2023-12-04 19:52:00.000 338 33871.57 527.02 17205.91 37995.05 2023-12-04 19:53:00.000 338 33871.49 527.18 17205.88 37995.02 2023-12-04 19:54:00.000 338 33871.25 527.13 17205.91 37994.81 2023-12-04 19:55:00.000 338 33871.39 527.17 17205.90 37994.92 2023-12-04 19:56:00.000 338 33871.55 527.42 17205.86 37995.02 2023-12-04 19:57:00.000 338 33871.58 527.75 17205.85 37995.06 2023-12-04 19:58:00.000 338 33871.65 527.93 17205.82 37995.13 2023-12-04 19:59:00.000 338 33871.97 528.06 17205.79 37995.37 2023-12-04 20:00:00.000 338 33871.96 528.18 17205.81 37995.36 2023-12-04 20:01:00.000 338 33871.91 528.11 17205.78 37995.30 2023-12-04 20:02:00.000 338 33872.03 528.10 17205.74 37995.40 2023-12-04 20:03:00.000 338 33871.74 528.13 17205.72 37995.13 2023-12-04 20:04:00.000 338 33871.48 528.14 17205.77 37994.92 2023-12-04 20:05:00.000 338 33871.63 528.10 17205.79 37994.99 2023-12-04 20:06:00.000 338 33871.62 528.13 17205.77 37995.00 2023-12-04 20:07:00.000 338 33871.85 528.09 17205.71 37995.20 2023-12-04 20:08:00.000 338 33872.07 527.94 17205.62 37995.35 2023-12-04 20:09:00.000 338 33871.97 527.95 17205.65 37995.23 2023-12-04 20:10:00.000 338 33872.43 527.94 17205.55 37995.62 2023-12-04 20:11:00.000 338 33872.45 527.84 17205.49 37995.61 2023-12-04 20:12:00.000 338 33872.67 527.80 17205.49 37995.78 2023-12-04 20:13:00.000 338 33872.82 527.81 17205.48 37995.93 2023-12-04 20:14:00.000 338 33872.92 527.91 17205.47 37996.01 2023-12-04 20:15:00.000 338 33873.25 527.82 17205.48 37996.30 2023-12-04 20:16:00.000 338 33873.71 527.63 17205.34 37996.73 2023-12-04 20:17:00.000 338 33873.95 527.40 17205.32 37996.92 2023-12-04 20:18:00.000 338 33874.06 527.42 17205.38 37997.05 2023-12-04 20:19:00.000 338 33874.02 527.49 17205.38 37996.99 2023-12-04 20:20:00.000 338 33874.03 527.78 17205.34 37996.95 2023-12-04 20:21:00.000 338 33874.20 528.04 17205.29 37997.12 2023-12-04 20:22:00.000 338 33874.59 527.89 17205.26 37997.47 2023-12-04 20:23:00.000 338 33874.47 527.59 17205.27 37997.35 2023-12-04 20:24:00.000 338 33874.93 527.31 17205.28 37997.73 2023-12-04 20:25:00.000 338 33875.07 527.10 17205.25 37997.83 2023-12-04 20:26:00.000 338 33875.15 527.12 17205.26 37997.90 2023-12-04 20:27:00.000 338 33875.23 527.05 17205.27 37997.96 2023-12-04 20:28:00.000 338 33875.43 527.07 17205.22 37998.14 2023-12-04 20:29:00.000 338 33875.07 527.27 17205.20 37997.90 2023-12-04 20:30:00.000 338 33875.46 527.54 17205.14 37998.16 2023-12-04 20:31:00.000 338 33875.68 527.76 17205.00 37998.34 2023-12-04 20:32:00.000 338 33875.44 528.06 17205.00 37998.12 2023-12-04 20:33:00.000 338 33875.55 528.12 17204.95 37998.25 2023-12-04 20:34:00.000 338 33875.56 528.17 17204.96 37998.21 2023-12-04 20:35:00.000 338 33874.88 528.42 17205.03 37997.63 2023-12-04 20:36:00.000 338 33874.46 528.80 17205.08 37997.25 2023-12-04 20:37:00.000 338 33873.87 528.94 17205.16 37996.76 2023-12-04 20:38:00.000 338 33873.19 528.93 17205.22 37996.20 2023-12-04 20:39:00.000 338 33873.09 528.24 17205.29 37996.16 2023-12-04 20:40:00.000 338 33872.76 527.90 17205.42 37995.89 2023-12-04 20:41:00.000 338 33872.81 527.31 17205.43 37995.96 2023-12-04 20:42:00.000 338 33872.95 526.64 17205.51 37996.14 2023-12-04 20:43:00.000 338 33873.52 525.96 17205.57 37996.65 2023-12-04 20:44:00.000 338 33874.46 525.40 17205.57 37997.40 2023-12-04 20:45:00.000 338 33874.74 525.25 17205.53 37997.68 2023-12-04 20:46:00.000 338 33874.98 525.36 17205.56 37997.84 2023-12-04 20:47:00.000 338 33874.93 525.25 17205.50 37997.81 2023-12-04 20:48:00.000 338 33874.55 525.16 17205.63 37997.53 2023-12-04 20:49:00.000 338 33873.95 525.45 17205.75 37997.09 2023-12-04 20:50:00.000 338 33874.16 525.34 17205.68 37997.22 2023-12-04 20:51:00.000 338 33874.22 524.98 17205.73 37997.26 2023-12-04 20:52:00.000 338 33874.03 525.01 17205.80 37997.17 2023-12-04 20:53:00.000 338 33874.73 524.86 17205.71 37997.74 2023-12-04 20:54:00.000 338 33875.73 524.22 17205.62 37998.59 2023-12-04 20:55:00.000 338 33875.66 524.12 17205.73 37998.58 2023-12-04 20:56:00.000 338 33875.81 524.29 17205.79 37998.68 2023-12-04 20:57:00.000 338 33875.32 524.26 17205.88 37998.28 2023-12-04 20:58:00.000 338 33875.09 524.64 17205.88 37998.10 2023-12-04 20:59:00.000 338 33874.69 524.89 17205.90 37997.72 2023-12-04 21:00:00.000 338 33874.38 525.24 17205.90 37997.47 2023-12-04 21:01:00.000 338 33873.77 525.46 17205.95 37996.96 2023-12-04 21:02:00.000 338 33873.76 525.43 17205.93 37997.00 2023-12-04 21:03:00.000 338 33873.32 525.21 17205.99 37996.61 2023-12-04 21:04:00.000 338 33873.40 524.82 17206.01 37996.72 2023-12-04 21:05:00.000 338 33873.18 524.63 17206.03 37996.53 2023-12-04 21:06:00.000 338 33873.65 524.37 17206.02 37996.90 2023-12-04 21:07:00.000 338 33873.85 524.54 17206.00 37997.11 2023-12-04 21:08:00.000 338 33873.74 525.26 17205.98 37997.01 2023-12-04 21:09:00.000 338 33873.96 525.81 17205.95 37997.10 2023-12-04 21:10:00.000 338 33873.89 526.09 17205.93 37997.08 2023-12-04 21:11:00.000 338 33873.40 526.24 17205.97 37996.66 2023-12-04 21:12:00.000 338 33872.76 526.31 17206.07 37996.12 2023-12-04 21:13:00.000 338 33872.80 526.08 17206.09 37996.15 2023-12-04 21:14:00.000 338 33872.56 525.89 17206.15 37995.95 2023-12-04 21:15:00.000 338 33873.02 525.42 17206.14 37996.32 2023-12-04 21:16:00.000 338 33873.26 525.28 17206.16 37996.55 2023-12-04 21:17:00.000 338 33873.39 525.57 17206.15 37996.69 2023-12-04 21:18:00.000 338 33873.72 525.69 17206.08 37997.04 2023-12-04 21:19:00.000 338 33873.72 525.96 17206.10 37997.06 2023-12-04 21:20:00.000 338 33873.99 526.19 17206.13 37997.20 2023-12-04 21:21:00.000 338 33874.29 526.35 17206.09 37997.52 2023-12-04 21:22:00.000 338 33874.36 526.61 17206.10 37997.52 2023-12-04 21:23:00.000 338 33874.61 526.66 17206.11 37997.74 2023-12-04 21:24:00.000 338 33874.52 526.62 17206.18 37997.69 2023-12-04 21:25:00.000 338 33874.22 526.55 17206.22 37997.46 2023-12-04 21:26:00.000 338 33874.07 526.32 17206.25 37997.38 2023-12-04 21:27:00.000 338 33874.09 526.09 17206.33 37997.38 2023-12-04 21:28:00.000 338 33873.86 526.01 17206.38 37997.23 2023-12-04 21:29:00.000 338 33873.53 526.30 17206.42 37996.99 2023-12-04 21:30:00.000 338 33873.42 526.55 17206.51 37996.86 2023-12-04 21:31:00.000 338 33873.23 526.58 17206.53 37996.72 2023-12-04 21:32:00.000 338 33872.94 526.69 17206.63 37996.46 2023-12-04 21:33:00.000 338 33872.53 526.94 17206.69 37996.11 2023-12-04 21:34:00.000 338 33872.18 527.32 17206.71 37995.86 2023-12-04 21:35:00.000 338 33872.14 527.68 17206.68 37995.80 2023-12-04 21:36:00.000 338 33872.19 527.70 17206.67 37995.82 2023-12-04 21:37:00.000 338 33871.97 527.83 17206.70 37995.62 2023-12-04 21:38:00.000 338 33872.21 527.95 17206.64 37995.85 2023-12-04 21:39:00.000 338 33872.43 527.99 17206.62 37995.99 2023-12-04 21:40:00.000 338 33872.69 527.94 17206.67 37996.24 2023-12-04 21:41:00.000 338 33873.24 527.78 17206.62 37996.72 2023-12-04 21:42:00.000 338 33873.53 527.52 17206.60 37997.04 2023-12-04 21:43:00.000 338 33874.02 527.26 17206.66 37997.47 2023-12-04 21:44:00.000 338 33874.25 527.16 17206.64 37997.69 2023-12-04 21:45:00.000 338 33874.67 526.96 17206.62 37998.01 2023-12-04 21:46:00.000 338 33874.98 526.78 17206.64 37998.29 2023-12-04 21:47:00.000 338 33875.39 526.58 17206.63 37998.68 2023-12-04 21:48:00.000 338 33875.69 526.31 17206.61 37998.96 2023-12-04 21:49:00.000 338 33875.94 526.15 17206.67 37999.22 2023-12-04 21:50:00.000 338 33875.88 526.15 17206.74 37999.15 2023-12-04 21:51:00.000 338 33875.81 526.34 17206.79 37999.13 2023-12-04 21:52:00.000 338 33875.61 526.47 17206.88 37998.98 2023-12-04 21:53:00.000 338 33875.31 526.58 17206.92 37998.71 2023-12-04 21:54:00.000 338 33875.02 526.63 17207.01 37998.49 2023-12-04 21:55:00.000 338 33874.57 526.63 17207.08 37998.13 2023-12-04 21:56:00.000 338 33874.03 526.60 17207.23 37997.74 2023-12-04 21:57:00.000 338 33873.40 526.61 17207.30 37997.21 2023-12-04 21:58:00.000 338 33873.02 526.60 17207.41 37996.87 2023-12-04 21:59:00.000 338 33872.88 526.47 17207.45 37996.77 2023-12-04 22:00:00.000 338 33872.94 526.14 17207.48 37996.90 2023-12-04 22:01:00.000 338 33873.13 526.10 17207.41 37997.07 2023-12-04 22:02:00.000 338 33873.71 526.03 17207.37 37997.58 2023-12-04 22:03:00.000 338 33874.14 525.97 17207.39 37997.89 2023-12-04 22:04:00.000 338 33874.56 525.69 17207.41 37998.30 2023-12-04 22:05:00.000 338 33874.99 525.34 17207.45 37998.68 2023-12-04 22:06:00.000 338 33874.80 525.36 17207.45 37998.54 2023-12-04 22:07:00.000 338 33874.01 525.92 17207.55 37997.93 2023-12-04 22:08:00.000 338 33873.69 526.36 17207.60 37997.59 2023-12-04 22:09:00.000 338 33873.37 526.49 17207.66 37997.40 2023-12-04 22:10:00.000 338 33873.17 526.41 17207.73 37997.21 2023-12-04 22:11:00.000 338 33873.11 526.52 17207.72 37997.20 2023-12-04 22:12:00.000 338 33873.32 526.73 17207.68 37997.33 2023-12-04 22:13:00.000 338 33873.76 526.79 17207.65 37997.69 2023-12-04 22:14:00.000 338 33874.24 526.93 17207.63 37998.10 2023-12-04 22:15:00.000 338 33874.78 526.88 17207.56 37998.55 2023-12-04 22:16:00.000 338 33875.25 526.67 17207.48 37998.99 2023-12-04 22:17:00.000 338 33875.70 526.47 17207.45 37999.37 2023-12-04 22:18:00.000 338 33876.20 526.39 17207.39 37999.81 2023-12-04 22:19:00.000 338 33876.67 526.42 17207.32 38000.21 2023-12-04 22:20:00.000 338 33877.20 526.60 17207.25 38000.64 2023-12-04 22:21:00.000 338 33877.67 526.65 17207.29 38001.06 2023-12-04 22:22:00.000 338 33878.02 526.83 17207.28 38001.35 2023-12-04 22:23:00.000 338 33877.94 527.07 17207.35 38001.36 2023-12-04 22:24:00.000 338 33877.76 527.22 17207.37 38001.17 2023-12-04 22:25:00.000 338 33877.76 527.22 17207.39 38001.18 2023-12-04 22:26:00.000 338 33878.24 527.19 17207.36 38001.64 2023-12-04 22:27:00.000 338 33878.24 527.40 17207.43 38001.67 2023-12-04 22:28:00.000 338 33877.89 527.84 17207.44 38001.37 2023-12-04 22:29:00.000 338 33877.63 528.17 17207.44 38001.13 2023-12-04 22:30:00.000 338 33877.49 528.29 17207.50 38000.99 2023-12-04 22:31:00.000 338 33876.85 528.47 17207.59 38000.51 2023-12-04 22:32:00.000 338 33875.96 528.84 17207.66 37999.71 2023-12-04 22:33:00.000 338 33875.39 529.12 17207.68 37999.27 2023-12-04 22:34:00.000 338 33874.95 529.38 17207.71 37998.88 2023-12-04 22:35:00.000 338 33874.69 529.58 17207.72 37998.72 2023-12-04 22:36:00.000 338 33874.58 529.49 17207.76 37998.54 2023-12-04 22:37:00.000 338 33874.61 529.15 17207.80 37998.63 2023-12-04 22:38:00.000 338 33874.58 528.87 17207.82 37998.60 2023-12-04 22:39:00.000 338 33874.75 528.75 17207.83 37998.74 2023-12-04 22:40:00.000 338 33874.99 528.59 17207.79 37998.91 2023-12-04 22:41:00.000 338 33875.27 528.43 17207.76 37999.16 2023-12-04 22:42:00.000 338 33875.92 528.10 17207.65 37999.70 2023-12-04 22:43:00.000 338 33876.62 527.73 17207.59 38000.28 2023-12-04 22:44:00.000 338 33877.35 527.53 17207.53 38000.90 2023-12-04 22:45:00.000 338 33877.95 527.42 17207.52 38001.38 2023-12-04 22:46:00.000 338 33878.42 527.40 17207.47 38001.82 2023-12-04 22:47:00.000 338 33878.64 527.16 17207.48 38002.01 2023-12-04 22:48:00.000 338 33878.48 526.93 17207.56 38001.94 2023-12-04 22:49:00.000 338 33878.42 526.86 17207.60 38001.90 2023-12-04 22:50:00.000 338 33878.47 526.93 17207.63 38001.92 2023-12-04 22:51:00.000 338 33878.36 526.98 17207.68 38001.86 2023-12-04 22:52:00.000 338 33877.85 527.23 17207.69 38001.38 2023-12-04 22:53:00.000 338 33877.21 527.79 17207.77 38000.87 2023-12-04 22:54:00.000 338 33876.67 528.42 17207.75 38000.39 2023-12-04 22:55:00.000 338 33876.58 528.57 17207.73 38000.33 2023-12-04 22:56:00.000 338 33877.03 528.22 17207.63 38000.67 2023-12-04 22:57:00.000 338 33877.54 527.84 17207.64 38001.06 2023-12-04 22:58:00.000 338 33877.23 527.91 17207.68 38000.80 2023-12-04 22:59:00.000 338 33876.97 528.30 17207.64 38000.60 2023-12-04 23:00:00.000 338 33876.93 528.80 17207.61 38000.54 2023-12-04 23:01:00.000 338 33876.85 529.05 17207.59 38000.41 2023-12-04 23:02:00.000 338 33876.75 529.06 17207.55 38000.36 2023-12-04 23:03:00.000 338 33876.28 529.24 17207.57 37999.93 2023-12-04 23:04:00.000 338 33876.13 529.41 17207.56 37999.79 2023-12-04 23:05:00.000 338 33875.82 529.50 17207.55 37999.51 2023-12-04 23:06:00.000 338 33875.44 529.46 17207.58 37999.22 2023-12-04 23:07:00.000 338 33875.23 529.37 17207.60 37999.03 2023-12-04 23:08:00.000 338 33875.09 529.23 17207.63 37998.95 2023-12-04 23:09:00.000 338 33875.01 529.15 17207.65 37998.87 2023-12-04 23:10:00.000 338 33875.25 528.98 17207.65 37999.09 2023-12-04 23:11:00.000 338 33875.53 528.76 17207.64 37999.34 2023-12-04 23:12:00.000 338 33875.75 528.68 17207.62 37999.45 2023-12-04 23:13:00.000 338 33875.94 528.69 17207.55 37999.66 2023-12-04 23:14:00.000 338 33876.16 528.69 17207.50 37999.82 2023-12-04 23:15:00.000 338 33876.38 528.71 17207.50 38000.02 2023-12-04 23:16:00.000 338 33876.63 528.74 17207.51 38000.16 2023-12-04 23:17:00.000 338 33876.82 528.73 17207.47 38000.35 2023-12-04 23:18:00.000 338 33876.95 528.62 17207.44 38000.45 2023-12-04 23:19:00.000 338 33876.77 528.55 17207.47 38000.32 2023-12-04 23:20:00.000 338 33876.81 528.42 17207.48 38000.36 2023-12-04 23:21:00.000 338 33876.55 528.55 17207.54 38000.16 2023-12-04 23:22:00.000 338 33875.89 528.89 17207.62 37999.63 2023-12-04 23:23:00.000 338 33875.44 529.21 17207.60 37999.25 2023-12-04 23:24:00.000 338 33875.04 529.32 17207.66 37998.87 2023-12-04 23:25:00.000 338 33874.66 529.39 17207.63 37998.56 2023-12-04 23:26:00.000 338 33874.19 529.42 17207.66 37998.11 2023-12-04 23:27:00.000 338 33873.77 529.44 17207.67 37997.80 2023-12-04 23:28:00.000 338 33873.94 529.30 17207.65 37997.87 2023-12-04 23:29:00.000 338 33874.20 529.16 17207.60 37998.06 2023-12-04 23:30:00.000 338 33874.58 528.94 17207.52 37998.41 2023-12-04 23:31:00.000 338 33874.98 528.70 17207.46 37998.74 2023-12-04 23:32:00.000 338 33875.18 528.72 17207.43 37998.89 2023-12-04 23:33:00.000 338 33875.36 528.82 17207.38 37999.00 2023-12-04 23:34:00.000 338 33875.33 529.00 17207.35 37998.97 2023-12-04 23:35:00.000 338 33875.15 529.06 17207.31 37998.83 2023-12-04 23:36:00.000 338 33875.01 529.11 17207.35 37998.71 2023-12-04 23:37:00.000 338 33874.93 529.23 17207.30 37998.61 2023-12-04 23:38:00.000 338 33874.84 529.38 17207.24 37998.54 2023-12-04 23:39:00.000 338 33874.74 529.53 17207.23 37998.45 2023-12-04 23:40:00.000 338 33874.53 529.62 17207.24 37998.29 2023-12-04 23:41:00.000 338 33874.47 529.63 17207.24 37998.19 2023-12-04 23:42:00.000 338 33874.57 529.53 17207.24 37998.26 2023-12-04 23:43:00.000 338 33874.69 529.46 17207.27 37998.37 2023-12-04 23:44:00.000 338 33874.82 529.41 17207.23 37998.50 2023-12-04 23:45:00.000 338 33875.00 529.30 17207.17 37998.64 2023-12-04 23:46:00.000 338 33875.36 529.07 17207.17 37998.94 2023-12-04 23:47:00.000 338 33875.65 528.80 17207.14 37999.17 2023-12-04 23:48:00.000 338 33875.83 528.55 17207.13 37999.32 2023-12-04 23:49:00.000 338 33875.95 528.45 17207.12 37999.44 2023-12-04 23:50:00.000 338 33875.96 528.51 17207.14 37999.44 2023-12-04 23:51:00.000 338 33876.04 528.61 17207.14 37999.51 2023-12-04 23:52:00.000 338 33876.05 528.62 17207.14 37999.49 2023-12-04 23:53:00.000 338 33876.16 528.55 17207.14 37999.62 2023-12-04 23:54:00.000 338 33876.32 528.47 17207.13 37999.74 2023-12-04 23:55:00.000 338 33876.48 528.45 17207.13 37999.84 2023-12-04 23:56:00.000 338 33876.59 528.40 17207.10 37999.99 2023-12-04 23:57:00.000 338 33876.90 528.36 17207.06 38000.23 2023-12-04 23:58:00.000 338 33877.12 528.29 17207.07 38000.39 2023-12-04 23:59:00.000 338 33877.31 528.44 17207.07 38000.54