Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-20 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-19 00:00:00.000 353 33848.76 535.14 17208.57 37976.06 2023-12-19 00:01:00.000 353 33848.73 535.04 17208.51 37976.04 2023-12-19 00:02:00.000 353 33849.05 534.76 17208.47 37976.25 2023-12-19 00:03:00.000 353 33849.57 534.53 17208.40 37976.70 2023-12-19 00:04:00.000 353 33850.26 534.35 17208.29 37977.26 2023-12-19 00:05:00.000 353 33851.17 533.89 17208.19 37978.11 2023-12-19 00:06:00.000 353 33852.55 533.35 17208.10 37979.28 2023-12-19 00:07:00.000 353 33852.98 533.29 17208.05 37979.59 2023-12-19 00:08:00.000 353 33852.55 533.43 17208.13 37979.23 2023-12-19 00:09:00.000 353 33852.21 533.20 17208.21 37978.93 2023-12-19 00:10:00.000 353 33853.86 532.34 17208.11 37980.37 2023-12-19 00:11:00.000 353 33855.83 531.58 17207.98 37982.06 2023-12-19 00:12:00.000 353 33856.75 531.28 17207.99 37982.84 2023-12-19 00:13:00.000 353 33856.51 531.38 17208.04 37982.67 2023-12-19 00:14:00.000 353 33855.87 531.98 17208.13 37982.13 2023-12-19 00:15:00.000 353 33854.86 532.68 17208.24 37981.35 2023-12-19 00:16:00.000 353 33854.29 532.95 17208.31 37980.87 2023-12-19 00:17:00.000 353 33854.20 532.66 17208.36 37980.79 2023-12-19 00:18:00.000 353 33854.04 532.67 17208.41 37980.63 2023-12-19 00:19:00.000 353 33853.65 532.68 17208.48 37980.35 2023-12-19 00:20:00.000 353 33853.36 532.85 17208.46 37980.09 2023-12-19 00:21:00.000 353 33852.89 532.96 17208.53 37979.74 2023-12-19 00:22:00.000 353 33852.52 532.79 17208.61 37979.39 2023-12-19 00:23:00.000 353 33852.20 532.54 17208.71 37979.23 2023-12-19 00:24:00.000 353 33851.93 531.99 17208.79 37979.01 2023-12-19 00:25:00.000 353 33851.85 531.29 17208.88 37978.93 2023-12-19 00:26:00.000 353 33851.75 530.82 17208.94 37978.83 2023-12-19 00:27:00.000 353 33851.49 530.75 17208.98 37978.58 2023-12-19 00:28:00.000 353 33851.17 530.85 17209.02 37978.35 2023-12-19 00:29:00.000 353 33850.76 530.78 17209.11 37978.03 2023-12-19 00:30:00.000 353 33850.41 530.70 17209.16 37977.73 2023-12-19 00:31:00.000 353 33850.00 530.76 17209.22 37977.38 2023-12-19 00:32:00.000 353 33849.98 530.99 17209.25 37977.37 2023-12-19 00:33:00.000 353 33850.27 531.10 17209.18 37977.60 2023-12-19 00:34:00.000 353 33850.56 530.78 17209.19 37977.87 2023-12-19 00:35:00.000 353 33850.29 530.26 17209.25 37977.67 2023-12-19 00:36:00.000 353 33850.67 530.13 17209.28 37978.06 2023-12-19 00:37:00.000 353 33851.16 532.22 17209.28 37978.47 2023-12-19 00:38:00.000 353 33849.94 533.07 17209.30 37977.39 2023-12-19 00:39:00.000 353 33849.37 533.43 17209.35 37976.86 2023-12-19 00:40:00.000 353 33849.30 533.49 17209.41 37976.87 2023-12-19 00:41:00.000 353 33849.61 533.22 17209.42 37977.18 2023-12-19 00:42:00.000 353 33849.64 532.56 17209.48 37977.19 2023-12-19 00:43:00.000 353 33849.59 532.15 17209.61 37977.12 2023-12-19 00:44:00.000 353 33849.36 531.90 17209.62 37976.98 2023-12-19 00:45:00.000 353 33849.19 531.39 17209.68 37976.84 2023-12-19 00:46:00.000 353 33849.17 530.81 17209.79 37976.83 2023-12-19 00:47:00.000 353 33849.27 530.57 17209.78 37976.93 2023-12-19 00:48:00.000 353 33849.27 530.57 17209.77 37976.89 2023-12-19 00:49:00.000 353 33849.65 530.27 17209.75 37977.23 2023-12-19 00:50:00.000 353 33850.41 529.79 17209.64 37977.92 2023-12-19 00:51:00.000 353 33850.93 529.54 17209.61 37978.36 2023-12-19 00:52:00.000 353 33852.21 529.40 17209.54 37979.46 2023-12-19 00:53:00.000 353 33853.91 529.02 17209.44 37980.94 2023-12-19 00:54:00.000 353 33855.11 528.34 17209.36 37981.97 2023-12-19 00:55:00.000 353 33856.15 527.94 17209.31 37982.84 2023-12-19 00:56:00.000 353 33856.25 527.85 17209.35 37982.96 2023-12-19 00:57:00.000 353 33856.99 527.27 17209.23 37983.61 2023-12-19 00:58:00.000 353 33856.89 526.68 17209.43 37983.56 2023-12-19 00:59:00.000 353 33856.95 526.18 17209.51 37983.62 2023-12-19 01:00:00.000 353 33857.14 525.97 17209.50 37983.83 2023-12-19 01:01:00.000 353 33857.31 525.80 17209.53 37983.98 2023-12-19 01:02:00.000 353 33857.19 525.77 17209.60 37983.86 2023-12-19 01:03:00.000 353 33856.87 525.47 17209.63 37983.64 2023-12-19 01:04:00.000 353 33856.82 525.23 17209.67 37983.60 2023-12-19 01:05:00.000 353 33856.82 524.99 17209.74 37983.60 2023-12-19 01:06:00.000 353 33856.65 524.93 17209.80 37983.48 2023-12-19 01:07:00.000 353 33856.08 524.99 17209.93 37983.06 2023-12-19 01:08:00.000 353 33855.63 525.19 17209.94 37982.65 2023-12-19 01:09:00.000 353 33855.02 525.21 17209.99 37982.13 2023-12-19 01:10:00.000 353 33854.62 525.05 17210.03 37981.84 2023-12-19 01:11:00.000 353 33854.52 524.97 17210.00 37981.78 2023-12-19 01:12:00.000 353 33854.77 524.67 17210.02 37981.98 2023-12-19 01:13:00.000 353 33854.72 524.19 17210.09 37981.94 2023-12-19 01:14:00.000 353 33854.80 523.83 17210.21 37982.03 2023-12-19 01:15:00.000 353 33854.70 523.83 17210.20 37981.94 2023-12-19 01:16:00.000 353 33854.83 523.97 17210.15 37982.04 2023-12-19 01:17:00.000 353 33854.99 524.02 17210.11 37982.15 2023-12-19 01:18:00.000 353 33854.96 524.10 17210.12 37982.18 2023-12-19 01:19:00.000 353 33854.95 524.33 17210.12 37982.18 2023-12-19 01:20:00.000 353 33855.58 524.42 17210.00 37982.64 2023-12-19 01:21:00.000 353 33855.98 524.41 17209.91 37982.94 2023-12-19 01:22:00.000 353 33856.17 524.41 17209.85 37983.11 2023-12-19 01:23:00.000 353 33857.16 524.02 17209.73 37983.95 2023-12-19 01:24:00.000 353 33858.37 523.87 17209.59 37985.06 2023-12-19 01:25:00.000 353 33859.74 523.69 17209.41 37986.16 2023-12-19 01:26:00.000 353 33860.47 523.64 17209.37 37986.78 2023-12-19 01:27:00.000 353 33861.82 523.41 17209.14 37987.95 2023-12-19 01:28:00.000 353 33863.61 522.96 17208.96 37989.48 2023-12-19 01:29:00.000 353 33864.43 522.82 17208.87 37990.10 2023-12-19 01:30:00.000 353 33864.79 522.40 17208.85 37990.40 2023-12-19 01:31:00.000 353 33865.29 521.97 17208.80 37990.85 2023-12-19 01:32:00.000 353 33866.33 521.63 17208.68 37991.68 2023-12-19 01:33:00.000 353 33867.07 521.21 17208.57 37992.30 2023-12-19 01:34:00.000 353 33868.02 520.86 17208.52 37993.05 2023-12-19 01:35:00.000 353 33868.66 520.65 17208.50 37993.56 2023-12-19 01:36:00.000 353 33869.34 520.54 17208.43 37994.19 2023-12-19 01:37:00.000 353 33870.15 520.57 17208.40 37994.92 2023-12-19 01:38:00.000 353 33870.62 520.75 17208.40 37995.24 2023-12-19 01:39:00.000 353 33870.58 520.81 17208.39 37995.24 2023-12-19 01:40:00.000 353 33870.62 520.68 17208.37 37995.32 2023-12-19 01:41:00.000 353 33870.47 520.75 17208.40 37995.18 2023-12-19 01:42:00.000 353 33870.44 520.60 17208.45 37995.18 2023-12-19 01:43:00.000 353 33870.64 520.21 17208.46 37995.31 2023-12-19 01:44:00.000 353 33870.45 520.12 17208.52 37995.21 2023-12-19 01:45:00.000 353 33870.16 520.18 17208.56 37994.94 2023-12-19 01:46:00.000 353 33870.91 519.89 17208.49 37995.58 2023-12-19 01:47:00.000 353 33872.44 519.06 17208.36 37996.89 2023-12-19 01:48:00.000 353 33872.15 518.92 17208.38 37996.64 2023-12-19 01:49:00.000 353 33871.44 519.21 17208.49 37996.03 2023-12-19 01:50:00.000 353 33870.64 519.22 17208.55 37995.35 2023-12-19 01:51:00.000 353 33871.37 518.79 17208.48 37995.99 2023-12-19 01:52:00.000 353 33872.32 518.23 17208.45 37996.81 2023-12-19 01:53:00.000 353 33873.33 518.12 17208.35 37997.69 2023-12-19 01:54:00.000 353 33873.98 518.34 17208.28 37998.17 2023-12-19 01:55:00.000 353 33873.78 518.31 17208.25 37998.01 2023-12-19 01:56:00.000 353 33873.57 518.61 17208.29 37997.88 2023-12-19 01:57:00.000 353 33873.38 519.27 17208.33 37997.73 2023-12-19 01:58:00.000 353 33873.09 519.55 17208.29 37997.47 2023-12-19 01:59:00.000 353 33873.22 519.77 17208.26 37997.58 2023-12-19 02:00:00.000 353 33873.44 519.95 17208.22 37997.73 2023-12-19 02:01:00.000 353 33873.89 519.95 17208.15 37998.11 2023-12-19 02:02:00.000 353 33874.01 519.85 17208.22 37998.27 2023-12-19 02:03:00.000 353 33874.01 520.14 17208.24 37998.27 2023-12-19 02:04:00.000 353 33874.97 520.24 17208.15 37999.10 2023-12-19 02:05:00.000 353 33876.15 520.29 17208.09 38000.09 2023-12-19 02:06:00.000 353 33875.22 521.47 17208.21 37999.33 2023-12-19 02:07:00.000 353 33873.36 523.83 17208.34 37997.71 2023-12-19 02:08:00.000 353 33871.92 525.07 17208.37 37996.48 2023-12-19 02:09:00.000 353 33872.05 525.59 17208.34 37996.65 2023-12-19 02:10:00.000 353 33872.58 526.31 17208.26 37997.13 2023-12-19 02:11:00.000 353 33872.96 526.49 17208.20 37997.50 2023-12-19 02:12:00.000 353 33873.13 526.54 17208.26 37997.66 2023-12-19 02:13:00.000 353 33874.09 526.88 17208.22 37998.49 2023-12-19 02:14:00.000 353 33874.69 527.38 17208.16 37999.05 2023-12-19 02:15:00.000 353 33874.87 527.70 17208.17 37999.14 2023-12-19 02:16:00.000 353 33875.10 528.05 17208.16 37999.30 2023-12-19 02:17:00.000 353 33874.58 528.33 17208.17 37998.87 2023-12-19 02:18:00.000 353 33873.09 528.10 17208.31 37997.60 2023-12-19 02:19:00.000 353 33872.09 527.74 17208.44 37996.78 2023-12-19 02:20:00.000 353 33872.23 527.80 17208.44 37996.90 2023-12-19 02:21:00.000 353 33872.36 527.43 17208.43 37997.00 2023-12-19 02:22:00.000 353 33872.43 526.94 17208.39 37997.03 2023-12-19 02:23:00.000 353 33872.17 526.42 17208.41 37996.85 2023-12-19 02:24:00.000 353 33871.98 525.45 17208.54 37996.68 2023-12-19 02:25:00.000 353 33871.46 524.61 17208.60 37996.30 2023-12-19 02:26:00.000 353 33871.30 524.25 17208.66 37996.11 2023-12-19 02:27:00.000 353 33871.39 523.92 17208.70 37996.19 2023-12-19 02:28:00.000 353 33871.83 523.30 17208.67 37996.56 2023-12-19 02:29:00.000 353 33872.35 522.46 17208.63 37997.05 2023-12-19 02:30:00.000 353 33872.58 521.87 17208.71 37997.20 2023-12-19 02:31:00.000 353 33871.77 521.21 17208.75 37996.52 2023-12-19 02:32:00.000 353 33871.07 520.45 17208.82 37995.93 2023-12-19 02:33:00.000 353 33871.07 520.21 17208.89 37995.91 2023-12-19 02:34:00.000 353 33871.20 520.07 17208.89 37996.03 2023-12-19 02:35:00.000 353 33871.07 519.85 17208.92 37995.92 2023-12-19 02:36:00.000 353 33870.74 519.61 17208.94 37995.68 2023-12-19 02:37:00.000 353 33870.74 519.42 17208.99 37995.68 2023-12-19 02:38:00.000 353 33870.39 519.33 17209.04 37995.41 2023-12-19 02:39:00.000 353 33870.00 519.50 17209.13 37995.04 2023-12-19 02:40:00.000 353 33869.97 519.50 17209.11 37995.02 2023-12-19 02:41:00.000 353 33870.04 519.19 17209.06 37995.04 2023-12-19 02:42:00.000 353 33870.21 518.74 17209.05 37995.19 2023-12-19 02:43:00.000 353 33869.85 518.42 17209.10 37994.90 2023-12-19 02:44:00.000 353 33869.55 518.31 17209.12 37994.69 2023-12-19 02:45:00.000 353 33869.06 518.51 17209.14 37994.25 2023-12-19 02:46:00.000 353 33868.70 518.68 17209.21 37993.95 2023-12-19 02:47:00.000 353 33869.03 518.73 17209.14 37994.22 2023-12-19 02:48:00.000 353 33869.06 519.22 17209.12 37994.27 2023-12-19 02:49:00.000 353 33868.75 519.62 17209.16 37993.96 2023-12-19 02:50:00.000 353 33868.82 519.97 17209.14 37994.00 2023-12-19 02:51:00.000 353 33869.13 520.26 17209.08 37994.26 2023-12-19 02:52:00.000 353 33869.48 520.32 17209.03 37994.58 2023-12-19 02:53:00.000 353 33869.67 520.19 17209.02 37994.70 2023-12-19 02:54:00.000 353 33869.79 519.85 17209.04 37994.81 2023-12-19 02:55:00.000 353 33870.03 519.77 17209.05 37995.06 2023-12-19 02:56:00.000 353 33870.03 520.10 17209.02 37995.03 2023-12-19 02:57:00.000 353 33869.77 520.59 17209.03 37994.83 2023-12-19 02:58:00.000 353 33870.09 520.80 17209.03 37995.09 2023-12-19 02:59:00.000 353 33870.30 520.92 17209.01 37995.25 2023-12-19 03:00:00.000 353 33870.19 520.74 17208.99 37995.19 2023-12-19 03:01:00.000 353 33870.41 520.31 17208.98 37995.42 2023-12-19 03:02:00.000 353 33870.51 519.89 17208.99 37995.47 2023-12-19 03:03:00.000 353 33870.58 519.84 17209.00 37995.53 2023-12-19 03:04:00.000 353 33870.44 520.06 17208.98 37995.44 2023-12-19 03:05:00.000 353 33870.41 520.22 17209.00 37995.39 2023-12-19 03:06:00.000 353 33870.34 520.23 17209.04 37995.31 2023-12-19 03:07:00.000 353 33870.50 520.20 17209.02 37995.49 2023-12-19 03:08:00.000 353 33870.63 520.17 17208.99 37995.62 2023-12-19 03:09:00.000 353 33870.83 519.69 17209.02 37995.78 2023-12-19 03:10:00.000 353 33871.32 519.02 17209.04 37996.27 2023-12-19 03:11:00.000 353 33871.52 518.65 17209.07 37996.44 2023-12-19 03:12:00.000 353 33871.80 518.83 17209.04 37996.69 2023-12-19 03:13:00.000 353 33871.99 518.98 17209.07 37996.87 2023-12-19 03:14:00.000 353 33872.05 519.17 17209.05 37996.91 2023-12-19 03:15:00.000 353 33871.45 519.74 17209.08 37996.36 2023-12-19 03:16:00.000 353 33870.87 520.18 17209.12 37995.89 2023-12-19 03:17:00.000 353 33870.91 520.38 17209.15 37995.87 2023-12-19 03:18:00.000 353 33870.56 520.35 17209.16 37995.59 2023-12-19 03:19:00.000 353 33869.90 520.81 17209.22 37995.07 2023-12-19 03:20:00.000 353 33868.98 521.60 17209.22 37994.30 2023-12-19 03:21:00.000 353 33868.64 521.75 17209.22 37993.97 2023-12-19 03:22:00.000 353 33868.81 521.81 17209.14 37994.14 2023-12-19 03:23:00.000 353 33868.42 521.83 17209.19 37993.77 2023-12-19 03:24:00.000 353 33868.62 521.61 17209.19 37993.91 2023-12-19 03:25:00.000 353 33868.60 521.39 17209.20 37993.87 2023-12-19 03:26:00.000 353 33868.61 521.10 17209.22 37993.87 2023-12-19 03:27:00.000 353 33867.96 521.01 17209.23 37993.28 2023-12-19 03:28:00.000 353 33867.63 520.25 17209.28 37993.02 2023-12-19 03:29:00.000 353 33867.65 520.66 17209.20 37993.07 2023-12-19 03:30:00.000 353 33866.93 520.91 17209.19 37992.41 2023-12-19 03:31:00.000 353 33866.41 520.76 17209.20 37991.90 2023-12-19 03:32:00.000 353 33865.22 520.01 17209.35 37990.92 2023-12-19 03:33:00.000 353 33864.86 518.85 17209.45 37990.64 2023-12-19 03:34:00.000 353 33865.91 517.95 17209.36 37991.54 2023-12-19 03:35:00.000 353 33865.82 516.92 17209.46 37991.47 2023-12-19 03:36:00.000 353 33865.99 516.37 17209.48 37991.62 2023-12-19 03:37:00.000 353 33866.60 516.05 17209.39 37992.16 2023-12-19 03:38:00.000 353 33866.78 515.89 17209.32 37992.26 2023-12-19 03:39:00.000 353 33866.29 515.54 17209.36 37991.80 2023-12-19 03:40:00.000 353 33865.94 515.46 17209.35 37991.56 2023-12-19 03:41:00.000 353 33865.61 514.96 17209.41 37991.20 2023-12-19 03:42:00.000 353 33865.35 514.57 17209.49 37990.98 2023-12-19 03:43:00.000 353 33865.38 514.03 17209.50 37991.01 2023-12-19 03:44:00.000 353 33865.59 513.14 17209.47 37991.18 2023-12-19 03:45:00.000 353 33865.31 512.19 17209.58 37991.02 2023-12-19 03:46:00.000 353 33866.18 511.50 17209.51 37991.80 2023-12-19 03:47:00.000 353 33867.46 511.20 17209.43 37992.83 2023-12-19 03:48:00.000 353 33868.29 510.76 17209.37 37993.56 2023-12-19 03:49:00.000 353 33869.31 510.81 17209.28 37994.44 2023-12-19 03:50:00.000 353 33868.82 510.48 17209.33 37994.01 2023-12-19 03:51:00.000 353 33868.23 511.03 17209.34 37993.52 2023-12-19 03:52:00.000 353 33867.55 511.52 17209.40 37992.92 2023-12-19 03:53:00.000 353 33866.35 512.28 17209.45 37991.89 2023-12-19 03:54:00.000 353 33864.81 513.00 17209.53 37990.61 2023-12-19 03:55:00.000 353 33863.72 514.24 17209.54 37989.57 2023-12-19 03:56:00.000 353 33862.78 515.77 17209.53 37988.83 2023-12-19 03:57:00.000 353 33863.62 516.35 17209.33 37989.51 2023-12-19 03:58:00.000 353 33864.18 516.51 17209.18 37989.97 2023-12-19 03:59:00.000 353 33864.36 516.46 17209.15 37990.09 2023-12-19 04:00:00.000 353 33864.90 517.03 17209.08 37990.51 2023-12-19 04:01:00.000 353 33864.29 516.80 17209.17 37989.99 2023-12-19 04:02:00.000 353 33862.53 516.66 17209.30 37988.46 2023-12-19 04:03:00.000 353 33861.03 517.31 17209.45 37987.24 2023-12-19 04:04:00.000 353 33861.37 517.83 17209.37 37987.54 2023-12-19 04:05:00.000 353 33862.09 517.93 17209.28 37988.11 2023-12-19 04:06:00.000 353 33862.24 518.35 17209.23 37988.23 2023-12-19 04:07:00.000 353 33862.16 519.00 17209.19 37988.10 2023-12-19 04:08:00.000 353 33861.52 519.85 17209.19 37987.60 2023-12-19 04:09:00.000 353 33862.31 520.27 17209.07 37988.27 2023-12-19 04:10:00.000 353 33863.04 520.33 17209.01 37988.84 2023-12-19 04:11:00.000 353 33863.59 520.75 17208.94 37989.31 2023-12-19 04:12:00.000 353 33863.67 520.75 17208.90 37989.33 2023-12-19 04:13:00.000 353 33863.13 520.93 17208.96 37988.91 2023-12-19 04:14:00.000 353 33863.20 521.10 17208.97 37989.01 2023-12-19 04:15:00.000 353 33862.78 521.14 17208.98 37988.67 2023-12-19 04:16:00.000 353 33862.81 520.90 17209.08 37988.73 2023-12-19 04:17:00.000 353 33862.77 520.64 17209.16 37988.70 2023-12-19 04:18:00.000 353 33863.18 520.26 17209.18 37989.09 2023-12-19 04:19:00.000 353 33863.74 519.69 17209.24 37989.56 2023-12-19 04:20:00.000 353 33864.53 519.14 17209.22 37990.25 2023-12-19 04:21:00.000 353 33864.78 519.39 17209.21 37990.52 2023-12-19 04:22:00.000 353 33864.70 519.86 17209.28 37990.45 2023-12-19 04:23:00.000 353 33864.38 520.25 17209.28 37990.13 2023-12-19 04:24:00.000 353 33863.86 520.57 17209.35 37989.68 2023-12-19 04:25:00.000 353 33863.60 520.55 17209.37 37989.46 2023-12-19 04:26:00.000 353 33863.65 520.38 17209.36 37989.55 2023-12-19 04:27:00.000 353 33863.52 520.07 17209.40 37989.45 2023-12-19 04:28:00.000 353 33863.36 519.70 17209.46 37989.27 2023-12-19 04:29:00.000 353 33862.09 519.44 17209.66 37988.18 2023-12-19 04:30:00.000 353 33860.39 520.26 17209.80 37986.77 2023-12-19 04:31:00.000 353 33859.64 521.14 17209.84 37986.12 2023-12-19 04:32:00.000 353 33859.66 521.69 17209.81 37986.20 2023-12-19 04:33:00.000 353 33860.55 521.43 17209.68 37986.96 2023-12-19 04:34:00.000 353 33862.03 520.88 17209.57 37988.23 2023-12-19 04:35:00.000 353 33862.58 520.52 17209.52 37988.65 2023-12-19 04:36:00.000 353 33862.36 520.92 17209.55 37988.50 2023-12-19 04:37:00.000 353 33862.55 521.47 17209.50 37988.66 2023-12-19 04:38:00.000 353 33862.70 521.88 17209.50 37988.82 2023-12-19 04:39:00.000 353 33862.47 521.96 17209.50 37988.59 2023-12-19 04:40:00.000 353 33862.48 522.16 17209.56 37988.61 2023-12-19 04:41:00.000 353 33862.64 522.29 17209.50 37988.81 2023-12-19 04:42:00.000 353 33862.79 522.43 17209.46 37988.89 2023-12-19 04:43:00.000 353 33862.72 521.97 17209.47 37988.87 2023-12-19 04:44:00.000 353 33862.49 521.41 17209.59 37988.67 2023-12-19 04:45:00.000 353 33862.28 520.93 17209.65 37988.44 2023-12-19 04:46:00.000 353 33862.26 520.50 17209.70 37988.38 2023-12-19 04:47:00.000 353 33862.52 520.16 17209.67 37988.59 2023-12-19 04:48:00.000 353 33862.52 519.57 17209.70 37988.66 2023-12-19 04:49:00.000 353 33862.58 519.04 17209.75 37988.78 2023-12-19 04:50:00.000 353 33862.62 518.43 17209.81 37988.82 2023-12-19 04:51:00.000 353 33862.50 517.92 17209.84 37988.72 2023-12-19 04:52:00.000 353 33862.28 517.55 17209.94 37988.48 2023-12-19 04:53:00.000 353 33862.07 517.31 17210.00 37988.34 2023-12-19 04:54:00.000 353 33862.09 516.90 17210.00 37988.36 2023-12-19 04:55:00.000 353 33861.71 516.75 17210.08 37988.01 2023-12-19 04:56:00.000 353 33861.49 516.83 17210.08 37987.86 2023-12-19 04:57:00.000 353 33861.46 516.75 17210.12 37987.85 2023-12-19 04:58:00.000 353 33861.32 516.47 17210.13 37987.79 2023-12-19 04:59:00.000 353 33860.82 516.58 17210.17 37987.32 2023-12-19 05:00:00.000 353 33860.20 516.81 17210.24 37986.77 2023-12-19 05:01:00.000 353 33859.87 517.23 17210.24 37986.50 2023-12-19 05:02:00.000 353 33859.63 517.48 17210.21 37986.26 2023-12-19 05:03:00.000 353 33859.77 517.76 17210.10 37986.31 2023-12-19 05:04:00.000 353 33859.95 517.98 17210.11 37986.46 2023-12-19 05:05:00.000 353 33860.35 517.98 17210.07 37986.80 2023-12-19 05:06:00.000 353 33860.28 518.02 17210.03 37986.71 2023-12-19 05:07:00.000 353 33860.13 518.33 17210.03 37986.61 2023-12-19 05:08:00.000 353 33859.50 518.87 17210.11 37986.05 2023-12-19 05:09:00.000 353 33859.34 519.69 17210.03 37985.93 2023-12-19 05:10:00.000 353 33859.85 520.30 17209.91 37986.37 2023-12-19 05:11:00.000 353 33860.22 520.34 17209.84 37986.66 2023-12-19 05:12:00.000 353 33860.29 520.34 17209.84 37986.70 2023-12-19 05:13:00.000 353 33860.05 520.39 17209.90 37986.53 2023-12-19 05:14:00.000 353 33860.18 520.70 17209.85 37986.59 2023-12-19 05:15:00.000 353 33860.35 521.09 17209.80 37986.78 2023-12-19 05:16:00.000 353 33860.56 521.42 17209.70 37986.96 2023-12-19 05:17:00.000 353 33860.43 521.69 17209.71 37986.84 2023-12-19 05:18:00.000 353 33860.70 521.99 17209.67 37987.08 2023-12-19 05:19:00.000 353 33860.47 522.12 17209.68 37986.85 2023-12-19 05:20:00.000 353 33860.35 522.37 17209.65 37986.72 2023-12-19 05:21:00.000 353 33860.48 522.80 17209.63 37986.83 2023-12-19 05:22:00.000 353 33860.50 522.90 17209.57 37986.84 2023-12-19 05:23:00.000 353 33860.60 523.00 17209.48 37986.95 2023-12-19 05:24:00.000 353 33860.88 523.19 17209.47 37987.12 2023-12-19 05:25:00.000 353 33860.87 523.44 17209.41 37987.12 2023-12-19 05:26:00.000 353 33860.76 523.51 17209.41 37987.04 2023-12-19 05:27:00.000 353 33860.85 523.77 17209.34 37987.10 2023-12-19 05:28:00.000 353 33861.04 524.27 17209.29 37987.22 2023-12-19 05:29:00.000 353 33861.46 524.45 17209.21 37987.57 2023-12-19 05:30:00.000 353 33861.84 524.30 17209.19 37987.91 2023-12-19 05:31:00.000 353 33861.68 524.17 17209.22 37987.77 2023-12-19 05:32:00.000 353 33861.25 524.47 17209.23 37987.37 2023-12-19 05:33:00.000 353 33861.49 525.35 17209.14 37987.56 2023-12-19 05:34:00.000 353 33861.95 525.65 17209.05 37987.92 2023-12-19 05:35:00.000 353 33862.29 525.60 17209.01 37988.19 2023-12-19 05:36:00.000 353 33862.48 525.43 17209.06 37988.40 2023-12-19 05:37:00.000 353 33862.64 525.36 17209.11 37988.60 2023-12-19 05:38:00.000 353 33862.77 525.50 17209.05 37988.70 2023-12-19 05:39:00.000 353 33863.15 525.56 17209.02 37988.99 2023-12-19 05:40:00.000 353 33863.49 525.51 17208.97 37989.31 2023-12-19 05:41:00.000 353 33863.57 525.10 17208.95 37989.37 2023-12-19 05:42:00.000 353 33863.53 524.98 17208.94 37989.25 2023-12-19 05:43:00.000 353 33863.37 525.05 17208.92 37989.14 2023-12-19 05:44:00.000 353 33863.54 524.97 17208.94 37989.25 2023-12-19 05:45:00.000 353 33863.46 524.78 17208.89 37989.18 2023-12-19 05:46:00.000 353 33863.46 524.63 17208.82 37989.19 2023-12-19 05:47:00.000 353 33863.59 524.28 17208.82 37989.25 2023-12-19 05:48:00.000 353 33863.68 524.00 17208.81 37989.35 2023-12-19 05:49:00.000 353 33863.61 523.87 17208.81 37989.27 2023-12-19 05:50:00.000 353 33863.48 523.81 17208.79 37989.25 2023-12-19 05:51:00.000 353 33863.77 523.90 17208.75 37989.45 2023-12-19 05:52:00.000 353 33863.96 523.84 17208.69 37989.55 2023-12-19 05:53:00.000 353 33863.99 523.53 17208.67 37989.60 2023-12-19 05:54:00.000 353 33863.90 523.38 17208.68 37989.54 2023-12-19 05:55:00.000 353 33863.82 523.44 17208.71 37989.47 2023-12-19 05:56:00.000 353 33863.79 523.47 17208.70 37989.40 2023-12-19 05:57:00.000 353 33863.62 523.49 17208.68 37989.24 2023-12-19 05:58:00.000 353 33863.64 523.52 17208.63 37989.19 2023-12-19 05:59:00.000 353 33863.59 523.46 17208.66 37989.15 2023-12-19 06:00:00.000 353 33863.45 523.38 17208.67 37989.07 2023-12-19 06:01:00.000 353 33863.51 523.27 17208.66 37989.13 2023-12-19 06:02:00.000 353 33863.63 522.99 17208.70 37989.22 2023-12-19 06:03:00.000 353 33863.57 523.01 17208.75 37989.24 2023-12-19 06:04:00.000 353 33864.06 522.95 17208.78 37989.67 2023-12-19 06:05:00.000 353 33864.71 522.73 17208.81 37990.24 2023-12-19 06:06:00.000 353 33864.72 522.38 17208.83 37990.28 2023-12-19 06:07:00.000 353 33864.61 522.36 17208.89 37990.22 2023-12-19 06:08:00.000 353 33864.85 522.32 17209.02 37990.46 2023-12-19 06:09:00.000 353 33865.37 522.39 17209.11 37990.92 2023-12-19 06:10:00.000 353 33864.92 522.35 17209.28 37990.60 2023-12-19 06:11:00.000 353 33864.89 522.84 17209.38 37990.64 2023-12-19 06:12:00.000 353 33865.22 523.38 17209.40 37990.95 2023-12-19 06:13:00.000 353 33865.31 523.42 17209.42 37991.07 2023-12-19 06:14:00.000 353 33865.83 523.29 17209.50 37991.53 2023-12-19 06:15:00.000 353 33865.55 523.49 17209.62 37991.34 2023-12-19 06:16:00.000 353 33865.73 523.88 17209.64 37991.50 2023-12-19 06:17:00.000 353 33865.98 523.71 17209.64 37991.77 2023-12-19 06:18:00.000 353 33865.94 523.33 17209.73 37991.76 2023-12-19 06:19:00.000 353 33865.66 523.04 17209.85 37991.52 2023-12-19 06:20:00.000 353 33865.17 523.06 17210.05 37991.23 2023-12-19 06:21:00.000 353 33865.02 523.29 17210.11 37991.18 2023-12-19 06:22:00.000 353 33865.41 523.64 17210.16 37991.51 2023-12-19 06:23:00.000 353 33865.75 523.88 17210.12 37991.76 2023-12-19 06:24:00.000 353 33866.56 524.22 17209.95 37992.44 2023-12-19 06:25:00.000 353 33867.34 523.92 17209.76 37993.11 2023-12-19 06:26:00.000 353 33868.04 522.91 17209.72 37993.63 2023-12-19 06:27:00.000 353 33868.58 522.01 17209.67 37994.12 2023-12-19 06:28:00.000 353 33869.06 521.25 17209.74 37994.54 2023-12-19 06:29:00.000 353 33869.43 521.12 17209.79 37994.94 2023-12-19 06:30:00.000 353 33869.72 521.13 17209.88 37995.26 2023-12-19 06:31:00.000 353 33870.03 521.50 17209.95 37995.62 2023-12-19 06:32:00.000 353 33870.28 521.84 17210.07 37995.88 2023-12-19 06:33:00.000 353 33870.05 521.89 17210.21 37995.77 2023-12-19 06:34:00.000 353 33869.60 521.75 17210.48 37995.44 2023-12-19 06:35:00.000 353 33869.07 521.94 17210.64 37995.03 2023-12-19 06:36:00.000 353 33868.69 522.24 17210.86 37994.75 2023-12-19 06:37:00.000 353 33868.49 522.58 17210.95 37994.62 2023-12-19 06:38:00.000 353 33868.56 522.63 17211.03 37994.71 2023-12-19 06:39:00.000 353 33868.63 522.60 17211.09 37994.80 2023-12-19 06:40:00.000 353 33868.38 522.76 17211.17 37994.65 2023-12-19 06:41:00.000 353 33868.36 522.74 17211.23 37994.64 2023-12-19 06:42:00.000 353 33868.29 522.70 17211.26 37994.60 2023-12-19 06:43:00.000 353 33868.44 522.61 17211.21 37994.74 2023-12-19 06:44:00.000 353 33868.53 522.21 17211.24 37994.80 2023-12-19 06:45:00.000 353 33868.47 521.81 17211.28 37994.74 2023-12-19 06:46:00.000 353 33868.25 521.56 17211.40 37994.61 2023-12-19 06:47:00.000 353 33867.99 521.67 17211.50 37994.42 2023-12-19 06:48:00.000 353 33867.71 522.24 17211.59 37994.21 2023-12-19 06:49:00.000 353 33867.41 522.85 17211.69 37994.00 2023-12-19 06:50:00.000 353 33867.69 523.54 17211.69 37994.24 2023-12-19 06:51:00.000 353 33867.60 524.09 17211.70 37994.15 2023-12-19 06:52:00.000 353 33868.16 523.58 17211.70 37994.64 2023-12-19 06:53:00.000 353 33868.35 523.21 17211.75 37994.82 2023-12-19 06:54:00.000 353 33868.25 523.07 17211.79 37994.74 2023-12-19 06:55:00.000 353 33868.30 523.24 17211.88 37994.86 2023-12-19 06:56:00.000 353 33868.45 523.85 17211.89 37994.97 2023-12-19 06:57:00.000 353 33868.55 524.57 17211.89 37995.11 2023-12-19 06:58:00.000 353 33868.79 525.12 17211.92 37995.34 2023-12-19 06:59:00.000 353 33868.85 525.52 17211.89 37995.40 2023-12-19 07:00:00.000 353 33869.54 524.97 17211.89 37995.96 2023-12-19 07:01:00.000 353 33869.97 524.49 17211.85 37996.38 2023-12-19 07:02:00.000 353 33870.02 524.74 17211.87 37996.46 2023-12-19 07:03:00.000 353 33869.72 525.65 17211.95 37996.20 2023-12-19 07:04:00.000 353 33869.74 526.50 17211.98 37996.24 2023-12-19 07:05:00.000 353 33870.44 527.22 17211.79 37996.79 2023-12-19 07:06:00.000 353 33871.03 526.97 17211.73 37997.32 2023-12-19 07:07:00.000 353 33871.30 526.39 17211.77 37997.61 2023-12-19 07:08:00.000 353 33871.05 526.37 17211.87 37997.41 2023-12-19 07:09:00.000 353 33870.01 527.43 17212.01 37996.58 2023-12-19 07:10:00.000 353 33869.96 528.12 17212.06 37996.55 2023-12-19 07:11:00.000 353 33870.49 528.26 17212.00 37996.99 2023-12-19 07:12:00.000 353 33870.71 528.70 17212.02 37997.21 2023-12-19 07:13:00.000 353 33870.62 529.07 17212.11 37997.16 2023-12-19 07:14:00.000 353 33870.42 529.37 17212.13 37997.01 2023-12-19 07:15:00.000 353 33870.16 529.46 17212.17 37996.82 2023-12-19 07:16:00.000 353 33869.92 529.87 17212.21 37996.63 2023-12-19 07:17:00.000 353 33870.17 530.22 17212.19 37996.80 2023-12-19 07:18:00.000 353 33870.24 530.35 17212.12 37996.83 2023-12-19 07:19:00.000 353 33870.43 530.39 17212.09 37997.01 2023-12-19 07:20:00.000 353 33870.71 530.43 17212.02 37997.23 2023-12-19 07:21:00.000 353 33871.10 530.39 17211.91 37997.53 2023-12-19 07:22:00.000 353 33871.01 530.48 17211.86 37997.46 2023-12-19 07:23:00.000 353 33870.81 530.76 17211.85 37997.27 2023-12-19 07:24:00.000 353 33870.90 531.11 17211.79 37997.34 2023-12-19 07:25:00.000 353 33871.01 531.37 17211.75 37997.41 2023-12-19 07:26:00.000 353 33871.00 531.74 17211.73 37997.38 2023-12-19 07:27:00.000 353 33870.99 532.07 17211.68 37997.36 2023-12-19 07:28:00.000 353 33871.23 531.85 17211.64 37997.57 2023-12-19 07:29:00.000 353 33871.71 531.66 17211.57 37997.98 2023-12-19 07:30:00.000 353 33871.42 532.38 17211.60 37997.70 2023-12-19 07:31:00.000 353 33871.36 532.80 17211.53 37997.61 2023-12-19 07:32:00.000 353 33871.17 533.10 17211.56 37997.51 2023-12-19 07:33:00.000 353 33871.11 533.23 17211.55 37997.40 2023-12-19 07:34:00.000 353 33871.15 533.30 17211.59 37997.44 2023-12-19 07:35:00.000 353 33871.20 533.69 17211.58 37997.53 2023-12-19 07:36:00.000 353 33871.23 534.15 17211.56 37997.57 2023-12-19 07:37:00.000 353 33871.32 534.15 17211.55 37997.61 2023-12-19 07:38:00.000 353 33871.74 534.21 17211.49 37997.94 2023-12-19 07:39:00.000 353 33871.87 534.77 17211.48 37998.09 2023-12-19 07:40:00.000 353 33872.25 535.16 17211.40 37998.37 2023-12-19 07:41:00.000 353 33872.64 535.35 17211.37 37998.73 2023-12-19 07:42:00.000 353 33872.54 535.55 17211.37 37998.62 2023-12-19 07:43:00.000 353 33872.84 535.95 17211.23 37998.87 2023-12-19 07:44:00.000 353 33873.26 536.65 17211.11 37999.23 2023-12-19 07:45:00.000 353 33873.17 536.21 17211.09 37999.11 2023-12-19 07:46:00.000 353 33873.55 535.96 17211.09 37999.42 2023-12-19 07:47:00.000 353 33873.73 536.87 17210.99 37999.55 2023-12-19 07:48:00.000 353 33873.78 537.79 17210.90 37999.52 2023-12-19 07:49:00.000 353 33873.80 538.01 17210.84 37999.54 2023-12-19 07:50:00.000 353 33873.75 538.35 17210.82 37999.48 2023-12-19 07:51:00.000 353 33873.83 538.51 17210.85 37999.60 2023-12-19 07:52:00.000 353 33873.79 539.12 17210.85 37999.55 2023-12-19 07:53:00.000 353 33874.11 538.58 17210.89 37999.86 2023-12-19 07:54:00.000 353 33873.97 539.09 17210.97 37999.75 2023-12-19 07:55:00.000 353 33873.64 539.38 17210.97 37999.47 2023-12-19 07:56:00.000 353 33873.84 539.45 17211.01 37999.65 2023-12-19 07:57:00.000 353 33873.36 539.55 17211.07 37999.26 2023-12-19 07:58:00.000 353 33873.02 540.16 17211.07 37998.95 2023-12-19 07:59:00.000 353 33873.38 540.44 17211.06 37999.23 2023-12-19 08:00:00.000 353 33872.39 541.15 17211.09 37998.40 2023-12-19 08:01:00.000 353 33872.70 540.37 17211.08 37998.76 2023-12-19 08:02:00.000 353 33872.87 539.79 17211.20 37998.89 2023-12-19 08:03:00.000 353 33873.17 539.58 17211.16 37999.12 2023-12-19 08:04:00.000 353 33873.20 539.31 17211.12 37999.18 2023-12-19 08:05:00.000 353 33872.85 539.58 17211.13 37998.81 2023-12-19 08:06:00.000 353 33872.59 539.92 17211.11 37998.59 2023-12-19 08:07:00.000 353 33872.23 540.44 17211.07 37998.28 2023-12-19 08:08:00.000 353 33872.24 540.88 17211.01 37998.24 2023-12-19 08:09:00.000 353 33872.21 540.93 17210.94 37998.17 2023-12-19 08:10:00.000 353 33872.51 540.69 17210.92 37998.50 2023-12-19 08:11:00.000 353 33872.35 540.89 17210.81 37998.30 2023-12-19 08:12:00.000 353 33873.09 540.68 17210.71 37998.86 2023-12-19 08:13:00.000 353 33873.04 541.22 17210.66 37998.83 2023-12-19 08:14:00.000 353 33872.90 541.88 17210.58 37998.66 2023-12-19 08:15:00.000 353 33872.89 542.58 17210.45 37998.63 2023-12-19 08:16:00.000 353 33873.59 542.31 17210.29 37999.11 2023-12-19 08:17:00.000 353 33874.20 541.69 17210.12 37999.60 2023-12-19 08:18:00.000 353 33874.86 541.39 17210.00 38000.10 2023-12-19 08:19:00.000 353 33874.92 541.05 17209.98 38000.15 2023-12-19 08:20:00.000 353 33874.56 541.23 17210.06 37999.87 2023-12-19 08:21:00.000 353 33874.29 541.67 17209.91 37999.57 2023-12-19 08:22:00.000 353 33874.54 541.47 17209.73 37999.76 2023-12-19 08:23:00.000 353 33874.75 541.36 17209.61 37999.88 2023-12-19 08:24:00.000 353 33874.62 541.29 17209.63 37999.76 2023-12-19 08:25:00.000 353 33874.41 541.88 17209.58 37999.55 2023-12-19 08:26:00.000 353 33874.02 542.50 17209.42 37999.12 2023-12-19 08:27:00.000 353 33874.56 542.50 17209.24 37999.54 2023-12-19 08:28:00.000 353 33874.98 542.31 17209.06 37999.85 2023-12-19 08:29:00.000 353 33875.43 541.68 17208.95 38000.20 2023-12-19 08:30:00.000 353 33875.55 541.29 17208.91 38000.27 2023-12-19 08:31:00.000 353 33875.06 541.69 17208.90 37999.78 2023-12-19 08:32:00.000 353 33874.99 541.25 17208.75 37999.67 2023-12-19 08:33:00.000 353 33874.98 541.53 17208.58 37999.58 2023-12-19 08:34:00.000 353 33874.87 541.11 17208.45 37999.43 2023-12-19 08:35:00.000 353 33874.35 540.79 17208.45 37998.94 2023-12-19 08:36:00.000 353 33873.46 541.03 17208.38 37998.14 2023-12-19 08:37:00.000 353 33873.11 541.82 17208.26 37997.76 2023-12-19 08:38:00.000 353 33872.58 542.57 17208.13 37997.23 2023-12-19 08:39:00.000 353 33872.71 542.01 17207.98 37997.32 2023-12-19 08:40:00.000 353 33873.30 541.49 17207.87 37997.81 2023-12-19 08:41:00.000 353 33874.05 541.02 17207.68 37998.37 2023-12-19 08:42:00.000 353 33874.80 540.45 17207.45 37998.96 2023-12-19 08:43:00.000 353 33875.43 540.26 17207.30 37999.37 2023-12-19 08:44:00.000 353 33875.90 540.51 17207.10 37999.71 2023-12-19 08:45:00.000 353 33875.76 541.73 17206.95 37999.48 2023-12-19 08:46:00.000 353 33875.61 542.52 17206.69 37999.29 2023-12-19 08:47:00.000 353 33875.60 542.60 17206.48 37999.23 2023-12-19 08:48:00.000 353 33875.43 542.41 17206.37 37999.06 2023-12-19 08:49:00.000 353 33875.70 542.58 17206.27 37999.24 2023-12-19 08:50:00.000 353 33875.36 542.73 17206.23 37998.90 2023-12-19 08:51:00.000 353 33874.84 543.46 17206.19 37998.41 2023-12-19 08:52:00.000 353 33874.42 544.03 17206.02 37997.97 2023-12-19 08:53:00.000 353 33874.45 543.65 17205.96 37997.95 2023-12-19 08:54:00.000 353 33874.26 544.42 17205.90 37997.76 2023-12-19 08:55:00.000 353 33874.52 545.23 17205.66 37997.90 2023-12-19 08:56:00.000 353 33873.69 546.58 17205.49 37997.05 2023-12-19 08:57:00.000 353 33874.08 547.05 17205.32 37997.32 2023-12-19 08:58:00.000 353 33874.35 547.90 17205.09 37997.52 2023-12-19 08:59:00.000 353 33874.54 547.16 17204.89 37997.60 2023-12-19 09:00:00.000 353 33875.81 545.01 17204.79 37998.63 2023-12-19 09:01:00.000 353 33876.32 543.85 17204.78 37999.01 2023-12-19 09:02:00.000 353 33876.53 543.00 17204.75 37999.18 2023-12-19 09:03:00.000 353 33876.88 542.26 17204.70 37999.48 2023-12-19 09:04:00.000 353 33876.60 542.29 17204.64 37999.20 2023-12-19 09:05:00.000 353 33876.77 542.51 17204.47 37999.27 2023-12-19 09:06:00.000 353 33877.27 542.95 17204.33 37999.64 2023-12-19 09:07:00.000 353 33876.83 543.76 17204.16 37999.19 2023-12-19 09:08:00.000 353 33876.88 543.67 17203.99 37999.17 2023-12-19 09:09:00.000 353 33876.81 544.38 17203.88 37999.05 2023-12-19 09:10:00.000 353 33876.61 544.54 17203.67 37998.77 2023-12-19 09:11:00.000 353 33877.97 543.24 17203.49 37999.90 2023-12-19 09:12:00.000 353 33878.44 542.42 17203.33 38000.22 2023-12-19 09:13:00.000 353 33879.22 540.89 17203.20 38000.85 2023-12-19 09:14:00.000 353 33879.59 540.05 17203.21 38001.18 2023-12-19 09:15:00.000 353 33878.82 540.01 17203.24 38000.58 2023-12-19 09:16:00.000 353 33878.40 540.67 17203.25 38000.14 2023-12-19 09:17:00.000 353 33878.06 541.49 17203.09 37999.74 2023-12-19 09:18:00.000 353 33878.00 542.13 17202.83 37999.63 2023-12-19 09:19:00.000 353 33878.69 541.12 17202.55 38000.11 2023-12-19 09:20:00.000 353 33879.59 539.60 17202.41 38000.80 2023-12-19 09:21:00.000 353 33880.01 538.19 17202.38 38001.11 2023-12-19 09:22:00.000 353 33880.05 538.04 17202.35 38001.21 2023-12-19 09:23:00.000 353 33879.73 538.87 17202.22 38000.93 2023-12-19 09:24:00.000 353 33879.59 540.68 17201.99 38000.69 2023-12-19 09:25:00.000 353 33879.50 541.70 17201.63 38000.53 2023-12-19 09:26:00.000 353 33879.61 542.16 17201.42 38000.52 2023-12-19 09:27:00.000 353 33879.99 542.57 17201.26 38000.74 2023-12-19 09:28:00.000 353 33879.89 543.09 17201.07 38000.56 2023-12-19 09:29:00.000 353 33880.50 543.10 17200.86 38000.99 2023-12-19 09:30:00.000 353 33881.13 542.62 17200.64 38001.47 2023-12-19 09:31:00.000 353 33881.16 542.43 17200.46 38001.43 2023-12-19 09:32:00.000 353 33881.40 541.75 17200.34 38001.57 2023-12-19 09:33:00.000 353 33881.59 541.16 17200.22 38001.70 2023-12-19 09:34:00.000 353 33881.90 540.68 17200.10 38001.94 2023-12-19 09:35:00.000 353 33882.23 540.18 17200.00 38002.20 2023-12-19 09:36:00.000 353 33882.88 539.62 17199.86 38002.67 2023-12-19 09:37:00.000 353 33882.97 539.29 17199.77 38002.74 2023-12-19 09:38:00.000 353 33883.01 539.26 17199.61 38002.72 2023-12-19 09:39:00.000 353 33883.16 539.03 17199.46 38002.80 2023-12-19 09:40:00.000 353 33883.60 538.43 17199.29 38003.02 2023-12-19 09:41:00.000 353 33883.72 538.37 17199.12 38003.09 2023-12-19 09:42:00.000 353 33883.87 538.04 17199.01 38003.18 2023-12-19 09:43:00.000 353 33884.18 537.83 17198.84 38003.47 2023-12-19 09:44:00.000 353 33884.60 537.86 17198.66 38003.68 2023-12-19 09:45:00.000 353 33885.52 537.40 17198.46 38004.36 2023-12-19 09:46:00.000 353 33886.30 536.55 17198.21 38004.97 2023-12-19 09:47:00.000 353 33886.66 535.90 17198.13 38005.20 2023-12-19 09:48:00.000 353 33886.79 535.48 17198.06 38005.27 2023-12-19 09:49:00.000 353 33886.94 535.10 17197.99 38005.38 2023-12-19 09:50:00.000 353 33887.19 534.56 17197.89 38005.60 2023-12-19 09:51:00.000 353 33887.44 533.77 17197.85 38005.69 2023-12-19 09:52:00.000 353 33887.08 533.32 17197.82 38005.38 2023-12-19 09:53:00.000 353 33886.53 533.05 17197.80 38004.90 2023-12-19 09:54:00.000 353 33886.48 532.67 17197.72 38004.80 2023-12-19 09:55:00.000 353 33885.91 532.43 17197.64 38004.27 2023-12-19 09:56:00.000 353 33885.51 532.30 17197.65 38003.90 2023-12-19 09:57:00.000 353 33884.99 532.74 17197.59 38003.45 2023-12-19 09:58:00.000 353 33884.53 533.19 17197.47 38002.92 2023-12-19 09:59:00.000 353 33884.35 533.64 17197.36 38002.73 2023-12-19 10:00:00.000 353 33884.45 534.60 17197.01 38002.72 2023-12-19 10:01:00.000 353 33885.01 535.01 17196.67 38003.05 2023-12-19 10:02:00.000 353 33885.63 534.87 17196.36 38003.49 2023-12-19 10:03:00.000 353 33886.31 534.60 17196.10 38003.93 2023-12-19 10:04:00.000 353 33886.90 533.95 17195.90 38004.34 2023-12-19 10:05:00.000 353 33887.46 533.26 17195.65 38004.75 2023-12-19 10:06:00.000 353 33887.86 532.57 17195.49 38004.98 2023-12-19 10:07:00.000 353 33888.05 531.86 17195.37 38005.08 2023-12-19 10:08:00.000 353 33887.81 531.20 17195.32 38004.84 2023-12-19 10:09:00.000 353 33887.39 530.85 17195.27 38004.46 2023-12-19 10:10:00.000 353 33887.17 530.67 17195.13 38004.26 2023-12-19 10:11:00.000 353 33887.25 530.29 17194.96 38004.24 2023-12-19 10:12:00.000 353 33887.36 530.00 17194.84 38004.21 2023-12-19 10:13:00.000 353 33887.66 529.70 17194.65 38004.38 2023-12-19 10:14:00.000 353 33887.85 529.65 17194.41 38004.48 2023-12-19 10:15:00.000 353 33888.31 529.40 17194.20 38004.82 2023-12-19 10:16:00.000 353 33888.97 528.93 17193.92 38005.30 2023-12-19 10:17:00.000 353 33889.67 528.17 17193.63 38005.77 2023-12-19 10:18:00.000 353 33889.67 527.48 17193.48 38005.72 2023-12-19 10:19:00.000 353 33889.61 527.08 17193.33 38005.57 2023-12-19 10:20:00.000 353 33889.74 526.48 17193.18 38005.61 2023-12-19 10:21:00.000 353 33890.04 525.90 17193.06 38005.79 2023-12-19 10:22:00.000 353 33889.99 526.03 17192.91 38005.70 2023-12-19 10:23:00.000 353 33890.18 526.10 17192.69 38005.78 2023-12-19 10:24:00.000 353 33890.45 526.28 17192.48 38005.94 2023-12-19 10:25:00.000 353 33890.77 526.06 17192.24 38006.08 2023-12-19 10:26:00.000 353 33890.88 525.65 17192.03 38006.11 2023-12-19 10:27:00.000 353 33890.73 525.22 17191.99 38005.92 2023-12-19 10:28:00.000 353 33891.18 524.32 17191.93 38006.27 2023-12-19 10:29:00.000 353 33891.27 523.89 17191.83 38006.28 2023-12-19 10:30:00.000 353 33891.66 523.18 17191.78 38006.59 2023-12-19 10:31:00.000 353 33891.62 523.01 17191.68 38006.53 2023-12-19 10:32:00.000 353 33891.59 522.78 17191.56 38006.49 2023-12-19 10:33:00.000 353 33891.38 522.98 17191.50 38006.25 2023-12-19 10:34:00.000 353 33891.28 522.92 17191.37 38006.09 2023-12-19 10:35:00.000 353 33891.17 523.32 17191.29 38005.99 2023-12-19 10:36:00.000 353 33891.24 523.42 17191.15 38005.94 2023-12-19 10:37:00.000 353 33891.42 523.19 17191.03 38006.05 2023-12-19 10:38:00.000 353 33891.84 522.63 17190.91 38006.39 2023-12-19 10:39:00.000 353 33892.43 522.06 17190.87 38006.92 2023-12-19 10:40:00.000 353 33892.89 521.69 17190.79 38007.27 2023-12-19 10:41:00.000 353 33892.96 521.32 17190.70 38007.28 2023-12-19 10:42:00.000 353 33893.23 521.04 17190.66 38007.51 2023-12-19 10:43:00.000 353 33893.56 520.47 17190.57 38007.71 2023-12-19 10:44:00.000 353 33892.87 520.20 17190.61 38007.12 2023-12-19 10:45:00.000 353 33892.20 520.49 17190.57 38006.56 2023-12-19 10:46:00.000 353 33891.89 520.60 17190.51 38006.26 2023-12-19 10:47:00.000 353 33892.09 520.38 17190.47 38006.39 2023-12-19 10:48:00.000 353 33892.48 520.22 17190.42 38006.70 2023-12-19 10:49:00.000 353 33892.43 520.05 17190.38 38006.61 2023-12-19 10:50:00.000 353 33892.61 519.60 17190.35 38006.74 2023-12-19 10:51:00.000 353 33892.81 519.15 17190.30 38006.95 2023-12-19 10:52:00.000 353 33892.64 518.58 17190.32 38006.77 2023-12-19 10:53:00.000 353 33892.49 518.29 17190.32 38006.65 2023-12-19 10:54:00.000 353 33892.30 518.14 17190.36 38006.50 2023-12-19 10:55:00.000 353 33892.01 518.13 17190.31 38006.24 2023-12-19 10:56:00.000 353 33891.84 518.12 17190.26 38006.14 2023-12-19 10:57:00.000 353 33892.00 518.18 17190.20 38006.23 2023-12-19 10:58:00.000 353 33891.95 517.96 17190.13 38006.13 2023-12-19 10:59:00.000 353 33892.28 517.58 17190.10 38006.43 2023-12-19 11:00:00.000 353 33892.46 517.28 17190.08 38006.57 2023-12-19 11:01:00.000 353 33892.52 516.89 17190.05 38006.61 2023-12-19 11:02:00.000 353 33892.79 516.46 17190.07 38006.81 2023-12-19 11:03:00.000 353 33892.81 516.05 17190.07 38006.76 2023-12-19 11:04:00.000 353 33892.60 515.50 17190.03 38006.64 2023-12-19 11:05:00.000 353 33892.19 515.13 17190.10 38006.28 2023-12-19 11:06:00.000 353 33891.77 514.93 17190.08 38005.89 2023-12-19 11:07:00.000 353 33892.22 514.51 17190.04 38006.30 2023-12-19 11:08:00.000 353 33892.93 514.26 17189.98 38006.85 2023-12-19 11:09:00.000 353 33892.93 514.05 17189.86 38006.82 2023-12-19 11:10:00.000 353 33893.29 513.64 17189.74 38007.04 2023-12-19 11:11:00.000 353 33893.95 513.31 17189.56 38007.53 2023-12-19 11:12:00.000 353 33893.67 513.02 17189.50 38007.22 2023-12-19 11:13:00.000 353 33893.88 512.69 17189.38 38007.40 2023-12-19 11:14:00.000 353 33894.11 512.38 17189.24 38007.61 2023-12-19 11:15:00.000 353 33894.39 512.23 17189.14 38007.81 2023-12-19 11:16:00.000 353 33894.46 511.96 17189.05 38007.80 2023-12-19 11:17:00.000 353 33894.08 511.92 17189.03 38007.46 2023-12-19 11:18:00.000 353 33894.11 512.01 17188.98 38007.46 2023-12-19 11:19:00.000 353 33894.32 511.92 17188.87 38007.55 2023-12-19 11:20:00.000 353 33894.46 511.79 17188.82 38007.61 2023-12-19 11:21:00.000 353 33894.61 511.44 17188.74 38007.75 2023-12-19 11:22:00.000 353 33894.73 511.14 17188.68 38007.88 2023-12-19 11:23:00.000 353 33894.67 510.84 17188.63 38007.80 2023-12-19 11:24:00.000 353 33894.45 510.65 17188.69 38007.62 2023-12-19 11:25:00.000 353 33894.07 510.36 17188.79 38007.29 2023-12-19 11:26:00.000 353 33893.65 510.10 17188.82 38006.94 2023-12-19 11:27:00.000 353 33893.53 510.04 17188.87 38006.83 2023-12-19 11:28:00.000 353 33893.64 509.81 17188.79 38006.96 2023-12-19 11:29:00.000 353 33893.74 509.71 17188.79 38007.05 2023-12-19 11:30:00.000 353 33893.84 509.61 17188.74 38007.09 2023-12-19 11:31:00.000 353 33893.64 509.66 17188.70 38006.93 2023-12-19 11:32:00.000 353 33893.22 509.70 17188.74 38006.60 2023-12-19 11:33:00.000 353 33892.85 509.63 17188.80 38006.29 2023-12-19 11:34:00.000 353 33892.68 509.52 17188.86 38006.13 2023-12-19 11:35:00.000 353 33891.93 509.44 17188.97 38005.52 2023-12-19 11:36:00.000 353 33891.04 509.48 17189.13 38004.79 2023-12-19 11:37:00.000 353 33890.92 509.62 17189.26 38004.73 2023-12-19 11:38:00.000 353 33891.20 509.47 17189.35 38005.02 2023-12-19 11:39:00.000 353 33891.88 509.26 17189.42 38005.65 2023-12-19 11:40:00.000 353 33892.42 509.05 17189.45 38006.12 2023-12-19 11:41:00.000 353 33892.45 508.95 17189.50 38006.13 2023-12-19 11:42:00.000 353 33892.50 508.96 17189.55 38006.13 2023-12-19 11:43:00.000 353 33892.58 508.73 17189.56 38006.22 2023-12-19 11:44:00.000 353 33892.97 508.51 17189.66 38006.68 2023-12-19 11:45:00.000 353 33894.28 508.12 17189.64 38007.84 2023-12-19 11:46:00.000 353 33895.27 507.63 17189.62 38008.72 2023-12-19 11:47:00.000 353 33895.62 507.24 17189.70 38008.98 2023-12-19 11:48:00.000 353 33894.84 507.45 17189.78 38008.38 2023-12-19 11:49:00.000 353 33893.54 507.51 17190.02 38007.27 2023-12-19 11:50:00.000 353 33892.55 507.57 17190.24 38006.55 2023-12-19 11:51:00.000 353 33891.80 508.23 17190.47 38005.96 2023-12-19 11:52:00.000 353 33891.76 508.69 17190.54 38006.01 2023-12-19 11:53:00.000 353 33892.17 508.63 17190.60 38006.37 2023-12-19 11:54:00.000 353 33892.64 508.57 17190.60 38006.82 2023-12-19 11:55:00.000 353 33892.91 508.66 17190.59 38007.05 2023-12-19 11:56:00.000 353 33892.82 508.54 17190.59 38007.03 2023-12-19 11:57:00.000 353 33892.97 508.40 17190.63 38007.15 2023-12-19 11:58:00.000 353 33893.03 508.05 17190.69 38007.23 2023-12-19 11:59:00.000 353 33893.42 507.78 17190.76 38007.63 2023-12-19 12:00:00.000 353 33893.95 507.27 17190.73 38008.08 2023-12-19 12:01:00.000 353 33894.02 506.97 17190.77 38008.16 2023-12-19 12:02:00.000 353 33893.57 506.79 17190.87 38007.84 2023-12-19 12:03:00.000 353 33893.36 506.85 17190.97 38007.65 2023-12-19 12:04:00.000 353 33893.56 506.99 17191.00 38007.85 2023-12-19 12:05:00.000 353 33893.53 506.78 17191.05 38007.81 2023-12-19 12:06:00.000 353 33893.64 506.57 17191.06 38007.93 2023-12-19 12:07:00.000 353 33893.44 506.65 17191.13 38007.73 2023-12-19 12:08:00.000 353 33892.90 506.65 17191.19 38007.32 2023-12-19 12:09:00.000 353 33892.59 506.92 17191.25 38007.07 2023-12-19 12:10:00.000 353 33892.05 507.23 17191.31 38006.59 2023-12-19 12:11:00.000 353 33891.19 507.53 17191.44 38005.85 2023-12-19 12:12:00.000 353 33890.77 508.12 17191.43 38005.54 2023-12-19 12:13:00.000 353 33890.40 508.21 17191.45 38005.22 2023-12-19 12:14:00.000 353 33890.92 507.91 17191.44 38005.68 2023-12-19 12:15:00.000 353 33891.51 507.66 17191.46 38006.18 2023-12-19 12:16:00.000 353 33891.70 507.38 17191.44 38006.30 2023-12-19 12:17:00.000 353 33891.30 507.45 17191.54 38005.97 2023-12-19 12:18:00.000 353 33890.75 507.86 17191.61 38005.53 2023-12-19 12:19:00.000 353 33890.16 507.82 17191.65 38005.06 2023-12-19 12:20:00.000 353 33889.94 507.37 17191.68 38004.89 2023-12-19 12:21:00.000 353 33890.15 507.19 17191.78 38005.16 2023-12-19 12:22:00.000 353 33890.46 508.36 17191.76 38005.38 2023-12-19 12:23:00.000 353 33890.17 507.52 17191.68 38005.06 2023-12-19 12:24:00.000 353 33890.10 506.79 17191.69 38005.01 2023-12-19 12:25:00.000 353 33890.55 506.38 17191.69 38005.36 2023-12-19 12:26:00.000 353 33890.80 505.93 17191.73 38005.57 2023-12-19 12:27:00.000 353 33891.24 505.47 17191.77 38005.98 2023-12-19 12:28:00.000 353 33891.15 505.22 17191.82 38005.96 2023-12-19 12:29:00.000 353 33890.79 505.57 17191.94 38005.69 2023-12-19 12:30:00.000 353 33890.42 505.72 17191.99 38005.45 2023-12-19 12:31:00.000 353 33890.23 505.88 17191.99 38005.29 2023-12-19 12:32:00.000 353 33889.88 506.10 17192.03 38005.02 2023-12-19 12:33:00.000 353 33889.61 506.40 17192.03 38004.71 2023-12-19 12:34:00.000 353 33889.16 506.59 17192.09 38004.32 2023-12-19 12:35:00.000 353 33888.46 506.91 17192.20 38003.76 2023-12-19 12:36:00.000 353 33888.54 507.26 17192.20 38003.82 2023-12-19 12:37:00.000 353 33888.66 507.28 17192.17 38003.90 2023-12-19 12:38:00.000 353 33888.53 507.55 17192.17 38003.79 2023-12-19 12:39:00.000 353 33887.78 507.91 17192.24 38003.14 2023-12-19 12:40:00.000 353 33886.91 508.15 17192.26 38002.45 2023-12-19 12:41:00.000 353 33886.76 508.32 17192.29 38002.31 2023-12-19 12:42:00.000 353 33887.04 508.26 17192.29 38002.56 2023-12-19 12:43:00.000 353 33886.86 508.22 17192.22 38002.36 2023-12-19 12:44:00.000 353 33886.06 508.07 17192.32 38001.66 2023-12-19 12:45:00.000 353 33886.87 508.74 17192.17 38002.35 2023-12-19 12:46:00.000 353 33886.80 508.19 17192.12 38002.26 2023-12-19 12:47:00.000 353 33886.54 508.25 17192.13 38002.03 2023-12-19 12:48:00.000 353 33886.78 508.11 17192.08 38002.22 2023-12-19 12:49:00.000 353 33887.06 507.85 17192.08 38002.45 2023-12-19 12:50:00.000 353 33886.73 507.56 17192.11 38002.20 2023-12-19 12:51:00.000 353 33886.28 507.99 17192.26 38001.83 2023-12-19 12:52:00.000 353 33886.17 508.36 17192.16 38001.70 2023-12-19 12:53:00.000 353 33886.21 508.18 17192.16 38001.75 2023-12-19 12:54:00.000 353 33885.90 508.11 17192.25 38001.52 2023-12-19 12:55:00.000 353 33885.22 508.09 17192.34 38000.95 2023-12-19 12:56:00.000 353 33884.93 508.27 17192.40 38000.70 2023-12-19 12:57:00.000 353 33884.57 508.16 17192.42 38000.47 2023-12-19 12:58:00.000 353 33884.50 508.26 17192.45 38000.45 2023-12-19 12:59:00.000 353 33884.52 508.25 17192.43 38000.45 2023-12-19 13:00:00.000 353 33884.28 507.90 17192.54 38000.28 2023-12-19 13:01:00.000 353 33883.99 507.98 17192.55 38000.03 2023-12-19 13:02:00.000 353 33884.17 508.04 17192.51 38000.14 2023-12-19 13:03:00.000 353 33884.75 508.02 17192.44 38000.61 2023-12-19 13:04:00.000 353 33884.56 507.66 17192.51 38000.50 2023-12-19 13:05:00.000 353 33883.86 507.41 17192.66 37999.90 2023-12-19 13:06:00.000 353 33883.52 507.63 17192.72 37999.67 2023-12-19 13:07:00.000 353 33883.13 507.91 17192.78 37999.29 2023-12-19 13:08:00.000 353 33882.86 508.18 17192.80 37999.07 2023-12-19 13:09:00.000 353 33882.80 508.28 17192.75 37999.03 2023-12-19 13:10:00.000 353 33882.86 508.25 17192.78 37999.12 2023-12-19 13:11:00.000 353 33883.01 507.99 17192.81 37999.31 2023-12-19 13:12:00.000 353 33883.03 507.50 17192.84 37999.33 2023-12-19 13:13:00.000 353 33882.77 507.31 17192.89 37999.10 2023-12-19 13:14:00.000 353 33882.48 507.29 17192.94 37998.83 2023-12-19 13:15:00.000 353 33882.24 507.19 17193.03 37998.65 2023-12-19 13:16:00.000 353 33882.07 506.96 17193.11 37998.47 2023-12-19 13:17:00.000 353 33881.98 506.63 17193.09 37998.49 2023-12-19 13:18:00.000 353 33881.96 506.62 17193.17 37998.46 2023-12-19 13:19:00.000 353 33881.87 506.47 17193.18 37998.32 2023-12-19 13:20:00.000 353 33881.59 506.43 17193.24 37998.14 2023-12-19 13:21:00.000 353 33881.40 506.56 17193.24 37997.94 2023-12-19 13:22:00.000 353 33881.16 506.65 17193.25 37997.80 2023-12-19 13:23:00.000 353 33881.13 506.94 17193.24 37997.71 2023-12-19 13:24:00.000 353 33881.34 506.90 17193.27 37997.93 2023-12-19 13:25:00.000 353 33881.78 506.41 17193.31 37998.34 2023-12-19 13:26:00.000 353 33882.24 505.76 17193.32 37998.74 2023-12-19 13:27:00.000 353 33882.21 505.30 17193.44 37998.72 2023-12-19 13:28:00.000 353 33882.18 505.07 17193.44 37998.73 2023-12-19 13:29:00.000 353 33882.12 505.01 17193.49 37998.65 2023-12-19 13:30:00.000 353 33882.04 505.04 17193.56 37998.62 2023-12-19 13:31:00.000 353 33882.17 504.81 17193.54 37998.78 2023-12-19 13:32:00.000 353 33882.28 504.70 17193.65 37998.87 2023-12-19 13:33:00.000 353 33882.32 504.78 17193.68 37998.91 2023-12-19 13:34:00.000 353 33882.16 504.71 17193.74 37998.79 2023-12-19 13:35:00.000 353 33881.89 504.73 17193.75 37998.60 2023-12-19 13:36:00.000 353 33881.83 504.87 17193.80 37998.56 2023-12-19 13:37:00.000 353 33881.97 504.95 17193.77 37998.65 2023-12-19 13:38:00.000 353 33882.04 504.93 17193.75 37998.74 2023-12-19 13:39:00.000 353 33881.88 505.05 17193.87 37998.60 2023-12-19 13:40:00.000 353 33881.49 505.44 17193.93 37998.32 2023-12-19 13:41:00.000 353 33881.08 505.78 17194.01 37997.95 2023-12-19 13:42:00.000 353 33880.76 506.03 17194.14 37997.71 2023-12-19 13:43:00.000 353 33881.08 506.22 17194.14 37998.06 2023-12-19 13:44:00.000 353 33881.36 506.02 17194.17 37998.30 2023-12-19 13:45:00.000 353 33881.46 506.20 17194.22 37998.44 2023-12-19 13:46:00.000 353 33881.46 506.05 17194.33 37998.39 2023-12-19 13:47:00.000 353 33881.31 506.07 17194.39 37998.31 2023-12-19 13:48:00.000 353 33881.13 505.85 17194.47 37998.23 2023-12-19 13:49:00.000 353 33881.16 505.68 17194.57 37998.26 2023-12-19 13:50:00.000 353 33881.03 505.66 17194.67 37998.24 2023-12-19 13:51:00.000 353 33881.03 505.52 17194.65 37998.22 2023-12-19 13:52:00.000 353 33880.62 505.67 17194.69 37997.90 2023-12-19 13:53:00.000 353 33879.97 506.11 17194.82 37997.40 2023-12-19 13:54:00.000 353 33879.53 506.48 17194.80 37997.02 2023-12-19 13:55:00.000 353 33879.57 506.78 17194.87 37997.05 2023-12-19 13:56:00.000 353 33879.62 506.83 17194.88 37997.08 2023-12-19 13:57:00.000 353 33879.55 507.09 17194.90 37997.07 2023-12-19 13:58:00.000 353 33879.73 507.24 17194.91 37997.22 2023-12-19 13:59:00.000 353 33879.83 507.12 17194.97 37997.30 2023-12-19 14:00:00.000 353 33879.62 507.04 17195.06 37997.23 2023-12-19 14:01:00.000 353 33879.48 506.94 17195.13 37997.11 2023-12-19 14:02:00.000 353 33879.63 507.00 17195.19 37997.28 2023-12-19 14:03:00.000 353 33879.38 506.87 17195.26 37997.07 2023-12-19 14:04:00.000 353 33878.62 507.03 17195.41 37996.48 2023-12-19 14:05:00.000 353 33878.03 507.43 17195.52 37996.00 2023-12-19 14:06:00.000 353 33877.75 508.25 17195.57 37995.80 2023-12-19 14:07:00.000 353 33877.67 508.44 17195.66 37995.71 2023-12-19 14:08:00.000 353 33877.60 508.65 17195.78 37995.67 2023-12-19 14:09:00.000 353 33877.41 508.67 17195.83 37995.55 2023-12-19 14:10:00.000 353 33877.24 508.62 17195.99 37995.53 2023-12-19 14:11:00.000 353 33877.14 508.96 17196.10 37995.43 2023-12-19 14:12:00.000 353 33876.71 509.12 17196.25 37995.07 2023-12-19 14:13:00.000 353 33876.06 509.14 17196.45 37994.59 2023-12-19 14:14:00.000 353 33875.96 509.31 17196.62 37994.53 2023-12-19 14:15:00.000 353 33875.85 509.62 17196.74 37994.49 2023-12-19 14:16:00.000 353 33876.02 509.80 17196.80 37994.68 2023-12-19 14:17:00.000 353 33876.02 509.91 17196.92 37994.77 2023-12-19 14:18:00.000 353 33875.98 510.03 17197.06 37994.77 2023-12-19 14:19:00.000 353 33875.80 510.12 17197.16 37994.69 2023-12-19 14:20:00.000 353 33875.59 510.15 17197.25 37994.59 2023-12-19 14:21:00.000 353 33875.71 510.32 17197.34 37994.77 2023-12-19 14:22:00.000 353 33875.56 510.19 17197.46 37994.63 2023-12-19 14:23:00.000 353 33875.65 510.25 17197.56 37994.69 2023-12-19 14:24:00.000 353 33875.47 510.28 17197.64 37994.63 2023-12-19 14:25:00.000 353 33875.33 510.37 17197.72 37994.56 2023-12-19 14:26:00.000 353 33875.22 510.54 17197.83 37994.50 2023-12-19 14:27:00.000 353 33875.21 510.82 17197.87 37994.50 2023-12-19 14:28:00.000 353 33875.35 510.95 17197.93 37994.67 2023-12-19 14:29:00.000 353 33875.63 511.06 17198.00 37994.99 2023-12-19 14:30:00.000 353 33875.63 511.19 17198.01 37995.01 2023-12-19 14:31:00.000 353 33875.83 511.13 17198.11 37995.19 2023-12-19 14:32:00.000 353 33875.91 511.05 17198.15 37995.29 2023-12-19 14:33:00.000 353 33876.18 511.06 17198.23 37995.54 2023-12-19 14:34:00.000 353 33876.39 511.10 17198.30 37995.74 2023-12-19 14:35:00.000 353 33876.16 510.88 17198.37 37995.63 2023-12-19 14:36:00.000 353 33875.74 511.00 17198.56 37995.34 2023-12-19 14:37:00.000 353 33875.48 510.78 17198.64 37995.14 2023-12-19 14:38:00.000 353 33875.53 510.29 17198.75 37995.22 2023-12-19 14:39:00.000 353 33875.36 509.98 17198.90 37995.12 2023-12-19 14:40:00.000 353 33875.22 510.24 17198.97 37995.02 2023-12-19 14:41:00.000 353 33875.12 510.57 17199.05 37994.93 2023-12-19 14:42:00.000 353 33875.56 511.06 17199.03 37995.41 2023-12-19 14:43:00.000 353 33876.51 511.49 17198.99 37996.25 2023-12-19 14:44:00.000 353 33877.23 511.76 17198.89 37996.83 2023-12-19 14:45:00.000 353 33877.46 511.36 17199.03 37997.04 2023-12-19 14:46:00.000 353 33877.25 510.75 17199.23 37996.94 2023-12-19 14:47:00.000 353 33876.69 510.26 17199.46 37996.55 2023-12-19 14:48:00.000 353 33876.15 510.65 17199.68 37996.19 2023-12-19 14:49:00.000 353 33876.48 511.07 17199.74 37996.49 2023-12-19 14:50:00.000 353 33876.15 510.78 17199.85 37996.27 2023-12-19 14:51:00.000 353 33875.85 510.73 17199.99 37996.03 2023-12-19 14:52:00.000 353 33875.81 511.09 17200.11 37996.07 2023-12-19 14:53:00.000 353 33875.43 511.30 17200.18 37995.76 2023-12-19 14:54:00.000 353 33874.94 511.32 17200.31 37995.38 2023-12-19 14:55:00.000 353 33874.47 511.24 17200.44 37995.10 2023-12-19 14:56:00.000 353 33874.40 511.49 17200.57 37995.04 2023-12-19 14:57:00.000 353 33874.45 511.61 17200.63 37995.11 2023-12-19 14:58:00.000 353 33874.38 511.87 17200.74 37995.09 2023-12-19 14:59:00.000 353 33874.42 512.20 17200.77 37995.15 2023-12-19 15:00:00.000 353 33874.24 512.54 17200.87 37994.98 2023-12-19 15:01:00.000 353 33873.89 512.79 17200.97 37994.73 2023-12-19 15:02:00.000 353 33873.66 513.09 17201.08 37994.57 2023-12-19 15:03:00.000 353 33873.44 513.24 17201.12 37994.40 2023-12-19 15:04:00.000 353 33873.25 513.37 17201.17 37994.26 2023-12-19 15:05:00.000 353 33873.42 513.39 17201.28 37994.45 2023-12-19 15:06:00.000 353 33873.93 513.37 17201.22 37994.88 2023-12-19 15:07:00.000 353 33873.57 513.26 17201.34 37994.59 2023-12-19 15:08:00.000 353 33872.92 512.54 17201.40 37994.06 2023-12-19 15:09:00.000 353 33872.43 512.08 17201.61 37993.65 2023-12-19 15:10:00.000 353 33872.07 512.31 17201.70 37993.39 2023-12-19 15:11:00.000 353 33872.00 511.63 17201.77 37993.36 2023-12-19 15:12:00.000 353 33871.29 511.85 17201.94 37992.76 2023-12-19 15:13:00.000 353 33870.67 512.41 17201.97 37992.24 2023-12-19 15:14:00.000 353 33870.19 513.47 17201.98 37991.82 2023-12-19 15:15:00.000 353 33869.18 514.62 17202.03 37991.02 2023-12-19 15:16:00.000 353 33869.98 515.62 17201.87 37991.71 2023-12-19 15:17:00.000 353 33870.55 516.06 17201.81 37992.16 2023-12-19 15:18:00.000 353 33871.28 515.94 17201.73 37992.76 2023-12-19 15:19:00.000 353 33871.11 515.77 17201.82 37992.66 2023-12-19 15:20:00.000 353 33870.73 515.34 17201.92 37992.40 2023-12-19 15:21:00.000 353 33869.99 515.66 17202.10 37991.79 2023-12-19 15:22:00.000 353 33869.67 516.27 17202.19 37991.52 2023-12-19 15:23:00.000 353 33869.87 516.66 17202.15 37991.73 2023-12-19 15:24:00.000 353 33870.26 516.89 17202.20 37992.09 2023-12-19 15:25:00.000 353 33870.60 516.76 17202.19 37992.36 2023-12-19 15:26:00.000 353 33870.98 516.86 17202.20 37992.78 2023-12-19 15:27:00.000 353 33871.09 516.82 17202.23 37992.86 2023-12-19 15:28:00.000 353 33870.71 516.83 17202.32 37992.53 2023-12-19 15:29:00.000 353 33869.87 517.17 17202.41 37991.84 2023-12-19 15:30:00.000 353 33869.39 517.19 17202.47 37991.50 2023-12-19 15:31:00.000 353 33869.74 517.18 17202.48 37991.79 2023-12-19 15:32:00.000 353 33869.48 517.02 17202.52 37991.59 2023-12-19 15:33:00.000 353 33869.27 516.67 17202.57 37991.39 2023-12-19 15:34:00.000 353 33868.89 516.47 17202.59 37991.12 2023-12-19 15:35:00.000 353 33868.44 516.27 17202.70 37990.73 2023-12-19 15:36:00.000 353 33868.64 516.25 17202.60 37990.94 2023-12-19 15:37:00.000 353 33868.69 516.48 17202.58 37990.97 2023-12-19 15:38:00.000 353 33868.63 516.64 17202.56 37990.91 2023-12-19 15:39:00.000 353 33868.48 516.98 17202.58 37990.70 2023-12-19 15:40:00.000 353 33868.12 517.24 17202.58 37990.40 2023-12-19 15:41:00.000 353 33867.62 517.34 17202.64 37989.97 2023-12-19 15:42:00.000 353 33867.62 517.66 17202.60 37989.96 2023-12-19 15:43:00.000 353 33867.85 518.15 17202.53 37990.15 2023-12-19 15:44:00.000 353 33868.09 518.52 17202.44 37990.33 2023-12-19 15:45:00.000 353 33868.48 518.49 17202.35 37990.67 2023-12-19 15:46:00.000 353 33868.26 518.61 17202.37 37990.49 2023-12-19 15:47:00.000 353 33867.71 518.65 17202.40 37990.04 2023-12-19 15:48:00.000 353 33868.20 518.92 17202.37 37990.45 2023-12-19 15:49:00.000 353 33868.38 519.06 17202.31 37990.53 2023-12-19 15:50:00.000 353 33868.16 519.19 17202.31 37990.39 2023-12-19 15:51:00.000 353 33868.01 519.06 17202.31 37990.25 2023-12-19 15:52:00.000 353 33867.89 518.91 17202.29 37990.18 2023-12-19 15:53:00.000 353 33867.63 518.87 17202.37 37989.96 2023-12-19 15:54:00.000 353 33867.61 518.94 17202.35 37989.90 2023-12-19 15:55:00.000 353 33868.09 519.06 17202.20 37990.32 2023-12-19 15:56:00.000 353 33868.30 519.25 17202.17 37990.42 2023-12-19 15:57:00.000 353 33868.25 519.51 17202.04 37990.32 2023-12-19 15:58:00.000 353 33868.05 519.59 17202.11 37990.17 2023-12-19 15:59:00.000 353 33868.27 519.55 17202.09 37990.32 2023-12-19 16:00:00.000 353 33868.23 519.56 17202.13 37990.30 2023-12-19 16:01:00.000 353 33867.67 519.60 17202.09 37989.85 2023-12-19 16:02:00.000 353 33867.67 519.26 17202.08 37989.83 2023-12-19 16:03:00.000 353 33867.21 518.96 17202.17 37989.38 2023-12-19 16:04:00.000 353 33867.16 518.75 17202.19 37989.37 2023-12-19 16:05:00.000 353 33867.03 518.58 17202.14 37989.26 2023-12-19 16:06:00.000 353 33866.86 518.47 17202.15 37989.11 2023-12-19 16:07:00.000 353 33866.51 518.32 17202.13 37988.71 2023-12-19 16:08:00.000 353 33866.23 518.25 17202.12 37988.51 2023-12-19 16:09:00.000 353 33866.34 518.34 17202.02 37988.59 2023-12-19 16:10:00.000 353 33865.99 518.67 17201.95 37988.30 2023-12-19 16:11:00.000 353 33865.75 519.01 17201.90 37988.02 2023-12-19 16:12:00.000 353 33865.35 519.21 17201.87 37987.66 2023-12-19 16:13:00.000 353 33864.81 519.15 17201.91 37987.20 2023-12-19 16:14:00.000 353 33864.36 518.87 17201.98 37986.81 2023-12-19 16:15:00.000 353 33864.72 518.77 17201.95 37987.08 2023-12-19 16:16:00.000 353 33865.09 518.64 17201.88 37987.43 2023-12-19 16:17:00.000 353 33864.78 518.45 17201.85 37987.09 2023-12-19 16:18:00.000 353 33864.32 518.49 17201.85 37986.72 2023-12-19 16:19:00.000 353 33864.75 518.65 17201.76 37987.09 2023-12-19 16:20:00.000 353 33864.89 518.87 17201.73 37987.16 2023-12-19 16:21:00.000 353 33865.30 518.99 17201.60 37987.49 2023-12-19 16:22:00.000 353 33865.45 518.94 17201.55 37987.62 2023-12-19 16:23:00.000 353 33865.71 518.85 17201.53 37987.85 2023-12-19 16:24:00.000 353 33866.02 518.63 17201.48 37988.08 2023-12-19 16:25:00.000 353 33865.78 518.69 17201.54 37987.92 2023-12-19 16:26:00.000 353 33865.89 518.57 17201.53 37988.01 2023-12-19 16:27:00.000 353 33865.37 518.41 17201.64 37987.63 2023-12-19 16:28:00.000 353 33864.30 518.44 17201.78 37986.73 2023-12-19 16:29:00.000 353 33863.78 518.33 17201.88 37986.30 2023-12-19 16:30:00.000 353 33863.46 518.32 17201.88 37985.99 2023-12-19 16:31:00.000 353 33864.44 518.37 17201.77 37986.78 2023-12-19 16:32:00.000 353 33863.99 518.79 17201.88 37986.47 2023-12-19 16:33:00.000 353 33864.06 518.32 17201.83 37986.44 2023-12-19 16:34:00.000 353 33864.11 518.24 17201.81 37986.49 2023-12-19 16:35:00.000 353 33864.29 518.15 17201.76 37986.62 2023-12-19 16:36:00.000 353 33864.94 518.04 17201.66 37987.19 2023-12-19 16:37:00.000 353 33864.67 518.06 17201.68 37986.96 2023-12-19 16:38:00.000 353 33864.45 518.46 17201.73 37986.78 2023-12-19 16:39:00.000 353 33865.28 518.42 17201.64 37987.48 2023-12-19 16:40:00.000 353 33864.76 518.60 17201.65 37987.01 2023-12-19 16:41:00.000 353 33863.81 518.73 17201.79 37986.26 2023-12-19 16:42:00.000 353 33863.44 518.94 17201.82 37985.93 2023-12-19 16:43:00.000 353 33863.10 518.94 17201.89 37985.64 2023-12-19 16:44:00.000 353 33862.36 519.14 17201.97 37985.10 2023-12-19 16:45:00.000 353 33861.84 519.41 17202.04 37984.54 2023-12-19 16:46:00.000 353 33861.81 519.49 17202.07 37984.61 2023-12-19 16:47:00.000 353 33861.49 519.50 17202.13 37984.26 2023-12-19 16:48:00.000 353 33860.16 519.14 17202.21 37983.17 2023-12-19 16:49:00.000 353 33859.35 518.77 17202.32 37982.45 2023-12-19 16:50:00.000 353 33860.45 518.43 17202.23 37983.47 2023-12-19 16:51:00.000 353 33859.72 518.28 17202.30 37982.84 2023-12-19 16:52:00.000 353 33859.99 518.47 17202.30 37983.10 2023-12-19 16:53:00.000 353 33859.72 518.64 17202.34 37982.86 2023-12-19 16:54:00.000 353 33859.88 518.09 17202.31 37983.00 2023-12-19 16:55:00.000 353 33859.29 518.16 17202.33 37982.52 2023-12-19 16:56:00.000 353 33859.40 518.07 17202.41 37982.62 2023-12-19 16:57:00.000 353 33859.67 517.86 17202.36 37982.81 2023-12-19 16:58:00.000 353 33859.98 518.17 17202.31 37983.08 2023-12-19 16:59:00.000 353 33860.23 518.35 17202.29 37983.29 2023-12-19 17:00:00.000 353 33859.52 518.47 17202.31 37982.72 2023-12-19 17:01:00.000 353 33859.92 518.22 17202.27 37983.05 2023-12-19 17:02:00.000 353 33859.87 518.04 17202.31 37983.01 2023-12-19 17:03:00.000 353 33860.38 518.01 17202.32 37983.43 2023-12-19 17:04:00.000 353 33859.90 518.16 17202.43 37983.02 2023-12-19 17:05:00.000 353 33860.38 518.24 17202.40 37983.44 2023-12-19 17:06:00.000 353 33860.19 518.17 17202.39 37983.29 2023-12-19 17:07:00.000 353 33860.15 518.14 17202.47 37983.30 2023-12-19 17:08:00.000 353 33859.78 518.15 17202.54 37982.95 2023-12-19 17:09:00.000 353 33859.26 518.17 17202.63 37982.50 2023-12-19 17:10:00.000 353 33859.54 517.66 17202.59 37982.78 2023-12-19 17:11:00.000 353 33859.68 517.75 17202.61 37982.92 2023-12-19 17:12:00.000 353 33860.42 517.68 17202.60 37983.56 2023-12-19 17:13:00.000 353 33860.57 518.12 17202.62 37983.67 2023-12-19 17:14:00.000 353 33860.54 517.93 17202.63 37983.62 2023-12-19 17:15:00.000 353 33859.99 517.83 17202.70 37983.26 2023-12-19 17:16:00.000 353 33860.47 517.83 17202.74 37983.66 2023-12-19 17:17:00.000 353 33860.63 518.17 17202.74 37983.82 2023-12-19 17:18:00.000 353 33861.24 518.28 17202.63 37984.33 2023-12-19 17:19:00.000 353 33862.01 518.35 17202.60 37985.02 2023-12-19 17:20:00.000 353 33861.40 518.75 17202.75 37984.49 2023-12-19 17:21:00.000 353 33861.56 518.98 17202.73 37984.61 2023-12-19 17:22:00.000 353 33861.55 519.09 17202.80 37984.63 2023-12-19 17:23:00.000 353 33862.23 518.99 17202.81 37985.28 2023-12-19 17:24:00.000 353 33862.82 518.90 17202.83 37985.80 2023-12-19 17:25:00.000 353 33863.22 518.91 17202.82 37986.21 2023-12-19 17:26:00.000 353 33863.24 519.29 17202.89 37986.22 2023-12-19 17:27:00.000 353 33863.99 519.16 17202.87 37986.90 2023-12-19 17:28:00.000 353 33864.76 519.06 17202.91 37987.55 2023-12-19 17:29:00.000 353 33864.82 519.41 17202.96 37987.64 2023-12-19 17:30:00.000 353 33864.95 519.34 17203.00 37987.76 2023-12-19 17:31:00.000 353 33864.52 519.40 17203.14 37987.42 2023-12-19 17:32:00.000 353 33864.71 519.32 17203.17 37987.65 2023-12-19 17:33:00.000 353 33865.62 519.25 17203.21 37988.46 2023-12-19 17:34:00.000 353 33865.94 519.59 17203.20 37988.76 2023-12-19 17:35:00.000 353 33865.98 519.78 17203.28 37988.83 2023-12-19 17:36:00.000 353 33866.18 519.72 17203.34 37989.02 2023-12-19 17:37:00.000 353 33866.12 519.83 17203.44 37988.97 2023-12-19 17:38:00.000 353 33866.80 519.83 17203.40 37989.60 2023-12-19 17:39:00.000 353 33867.11 519.87 17203.43 37989.88 2023-12-19 17:40:00.000 353 33867.47 520.04 17203.53 37990.23 2023-12-19 17:41:00.000 353 33867.32 520.21 17203.59 37990.15 2023-12-19 17:42:00.000 353 33866.92 520.31 17203.68 37989.84 2023-12-19 17:43:00.000 353 33866.88 520.23 17203.71 37989.89 2023-12-19 17:44:00.000 353 33867.09 520.12 17203.73 37990.06 2023-12-19 17:45:00.000 353 33866.97 520.02 17203.81 37990.04 2023-12-19 17:46:00.000 353 33867.06 520.07 17203.85 37990.08 2023-12-19 17:47:00.000 353 33866.90 520.19 17203.98 37989.96 2023-12-19 17:48:00.000 353 33866.98 520.27 17203.95 37990.06 2023-12-19 17:49:00.000 353 33867.36 520.28 17203.99 37990.38 2023-12-19 17:50:00.000 353 33867.57 520.45 17204.01 37990.58 2023-12-19 17:51:00.000 353 33867.66 520.61 17204.00 37990.71 2023-12-19 17:52:00.000 353 33867.91 520.75 17204.00 37990.91 2023-12-19 17:53:00.000 353 33867.54 521.08 17204.05 37990.60 2023-12-19 17:54:00.000 353 33867.29 521.09 17204.05 37990.44 2023-12-19 17:55:00.000 353 33867.40 521.14 17204.08 37990.54 2023-12-19 17:56:00.000 353 33867.74 520.99 17204.07 37990.82 2023-12-19 17:57:00.000 353 33868.09 520.99 17204.06 37991.12 2023-12-19 17:58:00.000 353 33868.83 521.03 17203.93 37991.79 2023-12-19 17:59:00.000 353 33869.89 520.99 17203.82 37992.62 2023-12-19 18:00:00.000 353 33870.68 521.64 17203.81 37993.30 2023-12-19 18:01:00.000 353 33870.28 522.30 17203.88 37992.95 2023-12-19 18:02:00.000 353 33869.82 522.81 17203.95 37992.63 2023-12-19 18:03:00.000 353 33869.88 522.40 17204.00 37992.73 2023-12-19 18:04:00.000 353 33869.69 521.35 17204.24 37992.55 2023-12-19 18:05:00.000 353 33868.35 520.48 17204.52 37991.49 2023-12-19 18:06:00.000 353 33867.20 520.08 17204.71 37990.59 2023-12-19 18:07:00.000 353 33867.12 519.86 17204.74 37990.53 2023-12-19 18:08:00.000 353 33867.74 519.56 17204.72 37991.07 2023-12-19 18:09:00.000 353 33868.16 519.81 17204.69 37991.42 2023-12-19 18:10:00.000 353 33868.44 520.21 17204.64 37991.65 2023-12-19 18:11:00.000 353 33868.34 520.79 17204.65 37991.55 2023-12-19 18:12:00.000 353 33868.31 521.19 17204.65 37991.55 2023-12-19 18:13:00.000 353 33868.31 521.53 17204.65 37991.60 2023-12-19 18:14:00.000 353 33868.59 521.83 17204.66 37991.81 2023-12-19 18:15:00.000 353 33869.13 522.31 17204.58 37992.29 2023-12-19 18:16:00.000 353 33869.69 522.77 17204.56 37992.74 2023-12-19 18:17:00.000 353 33869.67 523.10 17204.64 37992.74 2023-12-19 18:18:00.000 353 33869.14 523.20 17204.72 37992.25 2023-12-19 18:19:00.000 353 33868.11 523.24 17204.92 37991.45 2023-12-19 18:20:00.000 353 33867.58 523.44 17205.01 37991.01 2023-12-19 18:21:00.000 353 33866.40 523.83 17205.16 37990.08 2023-12-19 18:22:00.000 353 33865.15 524.29 17205.29 37988.98 2023-12-19 18:23:00.000 353 33864.68 524.52 17205.32 37988.61 2023-12-19 18:24:00.000 353 33864.55 524.71 17205.35 37988.51 2023-12-19 18:25:00.000 353 33864.45 524.96 17205.35 37988.43 2023-12-19 18:26:00.000 353 33864.31 525.36 17205.33 37988.31 2023-12-19 18:27:00.000 353 33864.29 525.69 17205.30 37988.31 2023-12-19 18:28:00.000 353 33864.32 525.80 17205.30 37988.30 2023-12-19 18:29:00.000 353 33864.34 526.03 17205.37 37988.32 2023-12-19 18:30:00.000 353 33864.29 526.41 17205.36 37988.33 2023-12-19 18:31:00.000 353 33864.19 526.94 17205.36 37988.25 2023-12-19 18:32:00.000 353 33864.35 527.19 17205.33 37988.36 2023-12-19 18:33:00.000 353 33864.29 527.62 17205.34 37988.28 2023-12-19 18:34:00.000 353 33864.24 527.79 17205.29 37988.26 2023-12-19 18:35:00.000 353 33864.06 527.93 17205.38 37988.05 2023-12-19 18:36:00.000 353 33864.19 527.88 17205.38 37988.20 2023-12-19 18:37:00.000 353 33864.18 527.75 17205.42 37988.23 2023-12-19 18:38:00.000 353 33864.02 527.73 17205.44 37988.11 2023-12-19 18:39:00.000 353 33864.00 527.57 17205.43 37988.15 2023-12-19 18:40:00.000 353 33864.05 527.43 17205.48 37988.21 2023-12-19 18:41:00.000 353 33864.02 527.29 17205.52 37988.13 2023-12-19 18:42:00.000 353 33863.82 527.13 17205.59 37988.00 2023-12-19 18:43:00.000 353 33863.92 526.91 17205.61 37988.07 2023-12-19 18:44:00.000 353 33864.12 526.44 17205.59 37988.25 2023-12-19 18:45:00.000 353 33864.22 526.22 17205.53 37988.38 2023-12-19 18:46:00.000 353 33864.12 526.18 17205.55 37988.26 2023-12-19 18:47:00.000 353 33863.77 526.45 17205.60 37988.00 2023-12-19 18:48:00.000 353 33863.49 526.60 17205.57 37987.72 2023-12-19 18:49:00.000 353 33863.17 526.71 17205.58 37987.47 2023-12-19 18:50:00.000 353 33863.26 526.61 17205.59 37987.55 2023-12-19 18:51:00.000 353 33863.57 526.59 17205.52 37987.80 2023-12-19 18:52:00.000 353 33863.80 526.51 17205.43 37988.06 2023-12-19 18:53:00.000 353 33863.76 526.37 17205.52 37987.99 2023-12-19 18:54:00.000 353 33863.82 526.50 17205.52 37988.03 2023-12-19 18:55:00.000 353 33863.77 526.65 17205.53 37988.00 2023-12-19 18:56:00.000 353 33863.84 526.80 17205.48 37988.04 2023-12-19 18:57:00.000 353 33863.63 527.15 17205.56 37987.87 2023-12-19 18:58:00.000 353 33864.02 527.15 17205.49 37988.22 2023-12-19 18:59:00.000 353 33864.32 526.99 17205.43 37988.46 2023-12-19 19:00:00.000 353 33864.66 526.84 17205.43 37988.75 2023-12-19 19:01:00.000 353 33864.78 526.71 17205.46 37988.86 2023-12-19 19:02:00.000 353 33864.76 526.64 17205.48 37988.82 2023-12-19 19:03:00.000 353 33864.67 526.69 17205.48 37988.77 2023-12-19 19:04:00.000 353 33864.73 526.84 17205.51 37988.81 2023-12-19 19:05:00.000 353 33864.83 527.01 17205.51 37988.87 2023-12-19 19:06:00.000 353 33864.69 527.43 17205.50 37988.78 2023-12-19 19:07:00.000 353 33864.84 527.63 17205.47 37988.90 2023-12-19 19:08:00.000 353 33864.93 527.75 17205.43 37988.99 2023-12-19 19:09:00.000 353 33864.93 527.91 17205.42 37988.98 2023-12-19 19:10:00.000 353 33865.06 527.93 17205.45 37989.12 2023-12-19 19:11:00.000 353 33865.41 528.02 17205.45 37989.41 2023-12-19 19:12:00.000 353 33865.79 528.11 17205.35 37989.68 2023-12-19 19:13:00.000 353 33866.06 528.22 17205.29 37989.93 2023-12-19 19:14:00.000 353 33866.25 528.25 17205.28 37990.12 2023-12-19 19:15:00.000 353 33866.35 528.40 17205.21 37990.17 2023-12-19 19:16:00.000 353 33866.56 528.41 17205.18 37990.34 2023-12-19 19:17:00.000 353 33866.83 528.58 17205.16 37990.57 2023-12-19 19:18:00.000 353 33867.13 528.71 17205.10 37990.85 2023-12-19 19:19:00.000 353 33867.46 528.77 17205.04 37991.20 2023-12-19 19:20:00.000 353 33867.78 528.84 17205.07 37991.43 2023-12-19 19:21:00.000 353 33868.13 528.86 17205.08 37991.76 2023-12-19 19:22:00.000 353 33868.50 528.80 17205.07 37992.04 2023-12-19 19:23:00.000 353 33868.78 528.65 17205.02 37992.28 2023-12-19 19:24:00.000 353 33868.99 528.47 17205.02 37992.44 2023-12-19 19:25:00.000 353 33869.20 528.17 17205.05 37992.66 2023-12-19 19:26:00.000 353 33869.17 527.88 17205.10 37992.67 2023-12-19 19:27:00.000 353 33869.06 527.86 17205.15 37992.50 2023-12-19 19:28:00.000 353 33868.91 527.85 17205.18 37992.40 2023-12-19 19:29:00.000 353 33869.09 527.81 17205.18 37992.59 2023-12-19 19:30:00.000 353 33869.55 527.74 17205.13 37992.96 2023-12-19 19:31:00.000 353 33869.72 527.71 17205.09 37993.10 2023-12-19 19:32:00.000 353 33869.60 527.84 17205.06 37993.03 2023-12-19 19:33:00.000 353 33869.23 528.00 17205.07 37992.66 2023-12-19 19:34:00.000 353 33868.52 528.10 17205.17 37992.08 2023-12-19 19:35:00.000 353 33867.70 528.12 17205.27 37991.39 2023-12-19 19:36:00.000 353 33867.39 528.00 17205.30 37991.13 2023-12-19 19:37:00.000 353 33867.64 527.92 17205.27 37991.38 2023-12-19 19:38:00.000 353 33868.21 527.83 17205.21 37991.87 2023-12-19 19:39:00.000 353 33868.58 527.89 17205.11 37992.16 2023-12-19 19:40:00.000 353 33868.70 528.11 17205.12 37992.22 2023-12-19 19:41:00.000 353 33868.92 528.11 17205.08 37992.39 2023-12-19 19:42:00.000 353 33869.07 528.14 17205.02 37992.51 2023-12-19 19:43:00.000 353 33869.12 528.16 17205.02 37992.55 2023-12-19 19:44:00.000 353 33869.15 528.24 17205.00 37992.62 2023-12-19 19:45:00.000 353 33869.24 528.33 17204.98 37992.73 2023-12-19 19:46:00.000 353 33869.44 528.34 17205.06 37992.86 2023-12-19 19:47:00.000 353 33869.51 528.23 17205.13 37992.90 2023-12-19 19:48:00.000 353 33869.53 528.13 17205.12 37992.96 2023-12-19 19:49:00.000 353 33869.62 528.10 17205.21 37993.07 2023-12-19 19:50:00.000 353 33869.80 528.04 17205.19 37993.23 2023-12-19 19:51:00.000 353 33870.15 527.96 17205.17 37993.54 2023-12-19 19:52:00.000 353 33870.51 527.96 17205.11 37993.88 2023-12-19 19:53:00.000 353 33870.97 528.02 17205.18 37994.26 2023-12-19 19:54:00.000 353 33871.36 528.13 17205.13 37994.58 2023-12-19 19:55:00.000 353 33871.35 528.27 17205.20 37994.56 2023-12-19 19:56:00.000 353 33871.02 528.35 17205.24 37994.31 2023-12-19 19:57:00.000 353 33870.83 528.29 17205.29 37994.17 2023-12-19 19:58:00.000 353 33870.62 528.26 17205.30 37993.98 2023-12-19 19:59:00.000 353 33870.39 528.27 17205.39 37993.80 2023-12-19 20:00:00.000 353 33870.54 528.27 17205.43 37993.98 2023-12-19 20:01:00.000 353 33870.92 528.19 17205.39 37994.30 2023-12-19 20:02:00.000 353 33871.47 528.17 17205.34 37994.80 2023-12-19 20:03:00.000 353 33871.94 527.99 17205.25 37995.19 2023-12-19 20:04:00.000 353 33872.59 528.00 17205.17 37995.70 2023-12-19 20:05:00.000 353 33873.05 528.06 17205.13 37996.13 2023-12-19 20:06:00.000 353 33873.13 528.29 17205.18 37996.21 2023-12-19 20:07:00.000 353 33872.76 528.56 17205.20 37995.89 2023-12-19 20:08:00.000 353 33872.11 528.71 17205.23 37995.36 2023-12-19 20:09:00.000 353 33871.82 528.66 17205.32 37995.09 2023-12-19 20:10:00.000 353 33871.82 528.56 17205.34 37995.11 2023-12-19 20:11:00.000 353 33872.02 528.32 17205.31 37995.32 2023-12-19 20:12:00.000 353 33872.59 528.11 17205.23 37995.79 2023-12-19 20:13:00.000 353 33872.91 527.99 17205.25 37996.06 2023-12-19 20:14:00.000 353 33872.94 527.78 17205.27 37996.11 2023-12-19 20:15:00.000 353 33872.45 527.67 17205.38 37995.69 2023-12-19 20:16:00.000 353 33872.14 527.51 17205.44 37995.41 2023-12-19 20:17:00.000 353 33871.76 527.43 17205.49 37995.09 2023-12-19 20:18:00.000 353 33871.71 527.26 17205.46 37995.08 2023-12-19 20:19:00.000 353 33871.71 527.06 17205.48 37995.07 2023-12-19 20:20:00.000 353 33871.72 526.95 17205.51 37995.10 2023-12-19 20:21:00.000 353 33871.81 526.90 17205.51 37995.17 2023-12-19 20:22:00.000 353 33871.91 526.76 17205.46 37995.21 2023-12-19 20:23:00.000 353 33871.85 526.60 17205.46 37995.13 2023-12-19 20:24:00.000 353 33871.69 526.67 17205.55 37995.04 2023-12-19 20:25:00.000 353 33871.60 526.66 17205.57 37994.93 2023-12-19 20:26:00.000 353 33871.51 526.70 17205.56 37994.91 2023-12-19 20:27:00.000 353 33871.32 526.71 17205.53 37994.74 2023-12-19 20:28:00.000 353 33871.04 526.70 17205.56 37994.54 2023-12-19 20:29:00.000 353 33870.77 526.83 17205.60 37994.35 2023-12-19 20:30:00.000 353 33870.38 526.94 17205.63 37993.93 2023-12-19 20:31:00.000 353 33870.12 526.93 17205.68 37993.71 2023-12-19 20:32:00.000 353 33869.69 527.08 17205.77 37993.39 2023-12-19 20:33:00.000 353 33869.55 527.08 17205.77 37993.27 2023-12-19 20:34:00.000 353 33869.35 527.18 17205.79 37993.09 2023-12-19 20:35:00.000 353 33869.35 527.28 17205.77 37993.12 2023-12-19 20:36:00.000 353 33869.46 527.37 17205.79 37993.19 2023-12-19 20:37:00.000 353 33869.81 527.24 17205.74 37993.52 2023-12-19 20:38:00.000 353 33870.09 526.97 17205.75 37993.74 2023-12-19 20:39:00.000 353 33870.09 526.86 17205.80 37993.76 2023-12-19 20:40:00.000 353 33870.10 526.88 17205.86 37993.78 2023-12-19 20:41:00.000 353 33870.12 527.11 17205.89 37993.80 2023-12-19 20:42:00.000 353 33870.08 527.33 17205.90 37993.80 2023-12-19 20:43:00.000 353 33870.51 527.70 17205.88 37994.16 2023-12-19 20:44:00.000 353 33870.71 527.97 17205.81 37994.33 2023-12-19 20:45:00.000 353 33870.98 528.15 17205.81 37994.59 2023-12-19 20:46:00.000 353 33871.10 528.63 17205.85 37994.67 2023-12-19 20:47:00.000 353 33870.63 529.11 17205.90 37994.28 2023-12-19 20:48:00.000 353 33869.91 529.16 17205.99 37993.66 2023-12-19 20:49:00.000 353 33869.81 529.07 17206.07 37993.60 2023-12-19 20:50:00.000 353 33870.14 528.86 17206.03 37993.94 2023-12-19 20:51:00.000 353 33870.56 528.73 17205.95 37994.26 2023-12-19 20:52:00.000 353 33870.58 528.67 17205.98 37994.24 2023-12-19 20:53:00.000 353 33870.44 528.62 17206.01 37994.14 2023-12-19 20:54:00.000 353 33870.64 528.38 17206.03 37994.31 2023-12-19 20:55:00.000 353 33870.91 528.27 17206.04 37994.51 2023-12-19 20:56:00.000 353 33870.95 528.22 17205.98 37994.54 2023-12-19 20:57:00.000 353 33870.77 528.13 17205.94 37994.43 2023-12-19 20:58:00.000 353 33870.39 527.94 17206.03 37994.12 2023-12-19 20:59:00.000 353 33870.07 527.52 17206.07 37993.91 2023-12-19 21:00:00.000 353 33869.96 527.30 17206.12 37993.77 2023-12-19 21:01:00.000 353 33869.84 527.16 17206.19 37993.68 2023-12-19 21:02:00.000 353 33869.87 527.07 17206.17 37993.68 2023-12-19 21:03:00.000 353 33869.91 526.96 17206.17 37993.72 2023-12-19 21:04:00.000 353 33869.95 526.88 17206.23 37993.76 2023-12-19 21:05:00.000 353 33869.58 526.79 17206.21 37993.49 2023-12-19 21:06:00.000 353 33869.43 526.56 17206.26 37993.35 2023-12-19 21:07:00.000 353 33869.73 526.60 17206.20 37993.63 2023-12-19 21:08:00.000 353 33869.42 526.47 17206.23 37993.39 2023-12-19 21:09:00.000 353 33869.43 526.49 17206.28 37993.42 2023-12-19 21:10:00.000 353 33869.02 526.45 17206.35 37993.09 2023-12-19 21:11:00.000 353 33868.82 526.27 17206.43 37992.91 2023-12-19 21:12:00.000 353 33868.83 526.15 17206.47 37992.88 2023-12-19 21:13:00.000 353 33868.95 526.06 17206.50 37993.02 2023-12-19 21:14:00.000 353 33869.34 525.91 17206.41 37993.36 2023-12-19 21:15:00.000 353 33869.25 525.58 17206.46 37993.32 2023-12-19 21:16:00.000 353 33868.98 525.55 17206.52 37993.06 2023-12-19 21:17:00.000 353 33868.71 525.50 17206.58 37992.87 2023-12-19 21:18:00.000 353 33868.10 525.41 17206.70 37992.36 2023-12-19 21:19:00.000 353 33868.17 525.41 17206.78 37992.43 2023-12-19 21:20:00.000 353 33867.86 525.40 17206.78 37992.16 2023-12-19 21:21:00.000 353 33867.68 525.33 17206.82 37992.03 2023-12-19 21:22:00.000 353 33867.63 525.51 17206.84 37991.98 2023-12-19 21:23:00.000 353 33867.72 525.71 17206.87 37992.13 2023-12-19 21:24:00.000 353 33868.02 525.84 17206.81 37992.39 2023-12-19 21:25:00.000 353 33868.07 526.04 17206.79 37992.39 2023-12-19 21:26:00.000 353 33867.95 526.02 17206.82 37992.28 2023-12-19 21:27:00.000 353 33867.78 526.13 17206.88 37992.16 2023-12-19 21:28:00.000 353 33868.18 526.20 17206.92 37992.56 2023-12-19 21:29:00.000 353 33868.15 526.17 17206.89 37992.50 2023-12-19 21:30:00.000 353 33868.19 526.10 17206.90 37992.56 2023-12-19 21:31:00.000 353 33867.93 526.14 17206.94 37992.37 2023-12-19 21:32:00.000 353 33868.18 525.85 17206.98 37992.58 2023-12-19 21:33:00.000 353 33867.82 525.58 17207.10 37992.30 2023-12-19 21:34:00.000 353 33867.73 525.11 17207.15 37992.25 2023-12-19 21:35:00.000 353 33867.74 524.89 17207.16 37992.24 2023-12-19 21:36:00.000 353 33868.40 525.01 17207.20 37992.83 2023-12-19 21:37:00.000 353 33869.11 525.69 17207.17 37993.47 2023-12-19 21:38:00.000 353 33868.71 526.15 17207.22 37993.22 2023-12-19 21:39:00.000 353 33868.53 526.19 17207.25 37993.04 2023-12-19 21:40:00.000 353 33868.70 526.14 17207.34 37993.20 2023-12-19 21:41:00.000 353 33868.44 526.23 17207.43 37993.00 2023-12-19 21:42:00.000 353 33868.32 526.36 17207.46 37992.95 2023-12-19 21:43:00.000 353 33868.72 526.53 17207.51 37993.28 2023-12-19 21:44:00.000 353 33868.40 526.78 17207.57 37993.04 2023-12-19 21:45:00.000 353 33868.37 526.85 17207.63 37993.01 2023-12-19 21:46:00.000 353 33868.10 527.06 17207.65 37992.80 2023-12-19 21:47:00.000 353 33868.18 526.77 17207.71 37992.92 2023-12-19 21:48:00.000 353 33868.25 526.96 17207.75 37993.04 2023-12-19 21:49:00.000 353 33869.06 527.08 17207.75 37993.70 2023-12-19 21:50:00.000 353 33869.47 527.33 17207.77 37994.10 2023-12-19 21:51:00.000 353 33869.77 527.42 17207.82 37994.39 2023-12-19 21:52:00.000 353 33870.84 527.33 17207.78 37995.31 2023-12-19 21:53:00.000 353 33871.83 527.76 17207.71 37996.19 2023-12-19 21:54:00.000 353 33871.62 528.12 17207.78 37996.04 2023-12-19 21:55:00.000 353 33872.24 528.07 17207.76 37996.57 2023-12-19 21:56:00.000 353 33872.07 528.21 17207.89 37996.46 2023-12-19 21:57:00.000 353 33872.10 528.50 17207.95 37996.50 2023-12-19 21:58:00.000 353 33872.26 528.80 17207.96 37996.66 2023-12-19 21:59:00.000 353 33872.14 529.47 17207.98 37996.61 2023-12-19 22:00:00.000 353 33872.30 529.77 17208.05 37996.79 2023-12-19 22:01:00.000 353 33872.32 530.02 17208.11 37996.84 2023-12-19 22:02:00.000 353 33872.40 529.97 17208.17 37996.91 2023-12-19 22:03:00.000 353 33873.23 529.92 17208.17 37997.65 2023-12-19 22:04:00.000 353 33873.83 530.01 17208.12 37998.21 2023-12-19 22:05:00.000 353 33874.02 530.35 17208.16 37998.32 2023-12-19 22:06:00.000 353 33874.50 530.88 17208.10 37998.78 2023-12-19 22:07:00.000 353 33874.93 531.13 17208.05 37999.14 2023-12-19 22:08:00.000 353 33875.39 531.34 17208.03 37999.55 2023-12-19 22:09:00.000 353 33876.50 531.66 17207.97 38000.52 2023-12-19 22:10:00.000 353 33878.08 531.83 17207.80 38001.92 2023-12-19 22:11:00.000 353 33879.27 531.64 17207.74 38002.96 2023-12-19 22:12:00.000 353 33880.46 531.30 17207.71 38004.01 2023-12-19 22:13:00.000 353 33881.44 531.41 17207.67 38004.79 2023-12-19 22:14:00.000 353 33881.66 531.86 17207.61 38005.00 2023-12-19 22:15:00.000 353 33881.67 532.09 17207.63 38004.96 2023-12-19 22:16:00.000 353 33881.90 531.97 17207.62 38005.20 2023-12-19 22:17:00.000 353 33882.18 531.48 17207.63 38005.43 2023-12-19 22:18:00.000 353 33882.31 531.04 17207.66 38005.50 2023-12-19 22:19:00.000 353 33881.96 530.76 17207.68 38005.24 2023-12-19 22:20:00.000 353 33882.28 530.50 17207.63 38005.51 2023-12-19 22:21:00.000 353 33882.83 530.08 17207.52 38005.97 2023-12-19 22:22:00.000 353 33883.45 529.54 17207.56 38006.53 2023-12-19 22:23:00.000 353 33883.54 529.32 17207.59 38006.61 2023-12-19 22:24:00.000 353 33883.92 529.08 17207.54 38006.90 2023-12-19 22:25:00.000 353 33884.24 528.79 17207.57 38007.15 2023-12-19 22:26:00.000 353 33884.40 528.59 17207.56 38007.33 2023-12-19 22:27:00.000 353 33884.66 528.33 17207.54 38007.59 2023-12-19 22:28:00.000 353 33884.53 528.07 17207.63 38007.52 2023-12-19 22:29:00.000 353 33884.58 527.97 17207.62 38007.54 2023-12-19 22:30:00.000 353 33884.66 528.09 17207.63 38007.62 2023-12-19 22:31:00.000 353 33884.66 528.62 17207.63 38007.66 2023-12-19 22:32:00.000 353 33884.93 529.13 17207.56 38007.86 2023-12-19 22:33:00.000 353 33885.11 529.49 17207.56 38008.04 2023-12-19 22:34:00.000 353 33885.40 529.74 17207.50 38008.22 2023-12-19 22:35:00.000 353 33885.52 530.20 17207.42 38008.38 2023-12-19 22:36:00.000 353 33885.64 530.34 17207.41 38008.45 2023-12-19 22:37:00.000 353 33885.95 530.24 17207.40 38008.68 2023-12-19 22:38:00.000 353 33886.30 530.23 17207.38 38008.97 2023-12-19 22:39:00.000 353 33886.70 530.28 17207.38 38009.35 2023-12-19 22:40:00.000 353 33886.19 530.34 17207.45 38008.97 2023-12-19 22:41:00.000 353 33885.87 530.65 17207.51 38008.69 2023-12-19 22:42:00.000 353 33885.15 531.16 17207.61 38008.11 2023-12-19 22:43:00.000 353 33884.40 531.61 17207.67 38007.44 2023-12-19 22:44:00.000 353 33883.45 531.98 17207.82 38006.69 2023-12-19 22:45:00.000 353 33882.91 532.24 17207.91 38006.17 2023-12-19 22:46:00.000 353 33882.38 532.47 17207.91 38005.76 2023-12-19 22:47:00.000 353 33881.88 532.86 17207.98 38005.32 2023-12-19 22:48:00.000 353 33881.31 533.24 17208.02 38004.82 2023-12-19 22:49:00.000 353 33880.99 533.99 17208.04 38004.55 2023-12-19 22:50:00.000 353 33880.83 534.61 17208.01 38004.37 2023-12-19 22:51:00.000 353 33880.82 534.92 17207.95 38004.37 2023-12-19 22:52:00.000 353 33880.81 534.79 17207.94 38004.36 2023-12-19 22:53:00.000 353 33880.76 534.35 17207.97 38004.35 2023-12-19 22:54:00.000 353 33880.35 533.89 17208.05 38003.97 2023-12-19 22:55:00.000 353 33879.87 533.35 17208.12 38003.60 2023-12-19 22:56:00.000 353 33879.48 532.84 17208.14 38003.27 2023-12-19 22:57:00.000 353 33879.03 532.49 17208.25 38002.89 2023-12-19 22:58:00.000 353 33879.11 532.42 17208.26 38002.98 2023-12-19 22:59:00.000 353 33879.15 532.38 17208.18 38003.03 2023-12-19 23:00:00.000 353 33879.29 532.38 17208.13 38003.09 2023-12-19 23:01:00.000 353 33878.85 532.23 17208.16 38002.71 2023-12-19 23:02:00.000 353 33878.39 531.95 17208.19 38002.33 2023-12-19 23:03:00.000 353 33877.80 532.06 17208.21 38001.82 2023-12-19 23:04:00.000 353 33877.47 532.08 17208.16 38001.50 2023-12-19 23:05:00.000 353 33877.31 532.01 17208.17 38001.39 2023-12-19 23:06:00.000 353 33877.34 531.95 17208.15 38001.38 2023-12-19 23:07:00.000 353 33877.49 531.98 17208.12 38001.53 2023-12-19 23:08:00.000 353 33877.41 532.07 17208.06 38001.39 2023-12-19 23:09:00.000 353 33877.28 532.30 17208.05 38001.26 2023-12-19 23:10:00.000 353 33877.13 532.56 17208.04 38001.11 2023-12-19 23:11:00.000 353 33877.05 532.52 17208.01 38001.04 2023-12-19 23:12:00.000 353 33877.10 532.55 17207.99 38001.08 2023-12-19 23:13:00.000 353 33877.17 532.66 17208.01 38001.10 2023-12-19 23:14:00.000 353 33877.11 532.80 17207.99 38001.02 2023-12-19 23:15:00.000 353 33877.37 533.23 17207.98 38001.22 2023-12-19 23:16:00.000 353 33877.38 533.80 17207.93 38001.26 2023-12-19 23:17:00.000 353 33877.40 534.07 17207.90 38001.23 2023-12-19 23:18:00.000 353 33877.15 534.15 17207.92 38001.05 2023-12-19 23:19:00.000 353 33876.96 534.10 17207.92 38000.89 2023-12-19 23:20:00.000 353 33876.70 534.19 17207.94 38000.69 2023-12-19 23:21:00.000 353 33876.85 534.42 17207.91 38000.79 2023-12-19 23:22:00.000 353 33876.86 534.63 17207.89 38000.80 2023-12-19 23:23:00.000 353 33876.87 534.75 17207.90 38000.82 2023-12-19 23:24:00.000 353 33876.74 534.77 17207.92 38000.70 2023-12-19 23:25:00.000 353 33876.47 534.89 17207.87 38000.47 2023-12-19 23:26:00.000 353 33876.31 535.01 17207.89 38000.31 2023-12-19 23:27:00.000 353 33876.11 535.34 17207.89 38000.14 2023-12-19 23:28:00.000 353 33875.96 535.67 17207.89 38000.00 2023-12-19 23:29:00.000 353 33875.87 535.78 17207.89 37999.94 2023-12-19 23:30:00.000 353 33875.90 535.75 17207.83 37999.92 2023-12-19 23:31:00.000 353 33875.88 535.68 17207.87 37999.91 2023-12-19 23:32:00.000 353 33875.77 535.47 17207.81 37999.82 2023-12-19 23:33:00.000 353 33875.47 535.50 17207.82 37999.58 2023-12-19 23:34:00.000 353 33875.36 535.59 17207.87 37999.54 2023-12-19 23:35:00.000 353 33875.25 535.75 17207.95 37999.39 2023-12-19 23:36:00.000 353 33874.75 535.83 17208.01 37998.98 2023-12-19 23:37:00.000 353 33874.27 535.75 17208.02 37998.59 2023-12-19 23:38:00.000 353 33873.77 535.81 17208.05 37998.17 2023-12-19 23:39:00.000 353 33873.51 535.80 17208.15 37997.94 2023-12-19 23:40:00.000 353 33873.22 535.71 17208.18 37997.64 2023-12-19 23:41:00.000 353 33873.05 535.53 17208.14 37997.53 2023-12-19 23:42:00.000 353 33872.72 535.24 17208.15 37997.27 2023-12-19 23:43:00.000 353 33872.44 534.85 17208.17 37997.05 2023-12-19 23:44:00.000 353 33872.05 534.60 17208.25 37996.72 2023-12-19 23:45:00.000 353 33871.85 534.51 17208.30 37996.53 2023-12-19 23:46:00.000 353 33871.52 534.54 17208.37 37996.22 2023-12-19 23:47:00.000 353 33871.21 534.51 17208.35 37995.93 2023-12-19 23:48:00.000 353 33870.79 534.41 17208.38 37995.59 2023-12-19 23:49:00.000 353 33870.94 534.27 17208.32 37995.72 2023-12-19 23:50:00.000 353 33870.95 534.34 17208.27 37995.68 2023-12-19 23:51:00.000 353 33870.83 534.55 17208.23 37995.58 2023-12-19 23:52:00.000 353 33870.91 534.44 17208.19 37995.65 2023-12-19 23:53:00.000 353 33870.98 534.63 17208.21 37995.69 2023-12-19 23:54:00.000 353 33870.71 534.82 17208.27 37995.47 2023-12-19 23:55:00.000 353 33870.50 535.02 17208.34 37995.31 2023-12-19 23:56:00.000 353 33870.24 535.01 17208.38 37995.12 2023-12-19 23:57:00.000 353 33869.58 534.96 17208.42 37994.55 2023-12-19 23:58:00.000 353 33869.32 534.84 17208.45 37994.32 2023-12-19 23:59:00.000 353 33869.26 534.90 17208.42 37994.22