Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-24 00:00:00.000 358 33875.56 526.47 17203.35 37997.40 2023-12-24 00:01:00.000 358 33875.65 526.36 17203.35 37997.51 2023-12-24 00:02:00.000 358 33875.81 526.22 17203.35 37997.66 2023-12-24 00:03:00.000 358 33875.95 526.08 17203.43 37997.78 2023-12-24 00:04:00.000 358 33876.10 525.89 17203.41 37997.91 2023-12-24 00:05:00.000 358 33876.35 525.72 17203.39 37998.15 2023-12-24 00:06:00.000 358 33876.45 525.65 17203.41 37998.27 2023-12-24 00:07:00.000 358 33876.52 525.71 17203.43 37998.33 2023-12-24 00:08:00.000 358 33876.56 525.72 17203.38 37998.36 2023-12-24 00:09:00.000 358 33876.58 525.67 17203.48 37998.37 2023-12-24 00:10:00.000 358 33876.63 525.65 17203.51 37998.45 2023-12-24 00:11:00.000 358 33876.65 525.64 17203.55 37998.46 2023-12-24 00:12:00.000 358 33876.81 525.57 17203.59 37998.56 2023-12-24 00:13:00.000 358 33876.92 525.52 17203.61 37998.67 2023-12-24 00:14:00.000 358 33877.07 525.39 17203.64 37998.83 2023-12-24 00:15:00.000 358 33877.23 525.17 17203.62 37999.00 2023-12-24 00:16:00.000 358 33877.31 525.04 17203.69 37999.03 2023-12-24 00:17:00.000 358 33877.38 524.97 17203.72 37999.13 2023-12-24 00:18:00.000 358 33877.55 524.73 17203.72 37999.26 2023-12-24 00:19:00.000 358 33877.66 524.55 17203.73 37999.41 2023-12-24 00:20:00.000 358 33877.84 524.47 17203.75 37999.57 2023-12-24 00:21:00.000 358 33878.33 524.36 17203.71 37999.94 2023-12-24 00:22:00.000 358 33877.74 524.54 17203.84 37999.53 2023-12-24 00:23:00.000 358 33877.86 524.54 17203.82 37999.66 2023-12-24 00:24:00.000 358 33877.89 524.63 17203.87 37999.69 2023-12-24 00:25:00.000 358 33877.51 524.89 17203.91 37999.36 2023-12-24 00:26:00.000 358 33877.47 524.99 17203.89 37999.33 2023-12-24 00:27:00.000 358 33877.28 525.22 17203.94 37999.16 2023-12-24 00:28:00.000 358 33877.12 525.48 17203.96 37999.08 2023-12-24 00:29:00.000 358 33877.21 525.57 17203.95 37999.14 2023-12-24 00:30:00.000 358 33877.19 525.78 17203.96 37999.12 2023-12-24 00:31:00.000 358 33878.08 525.50 17203.88 37999.88 2023-12-24 00:32:00.000 358 33877.78 525.54 17203.95 37999.59 2023-12-24 00:33:00.000 358 33877.98 525.47 17203.95 37999.80 2023-12-24 00:34:00.000 358 33878.43 525.15 17203.93 38000.17 2023-12-24 00:35:00.000 358 33878.02 525.19 17204.02 37999.84 2023-12-24 00:36:00.000 358 33878.34 525.12 17204.02 38000.16 2023-12-24 00:37:00.000 358 33878.27 525.02 17204.00 38000.17 2023-12-24 00:38:00.000 358 33878.19 525.05 17204.03 38000.10 2023-12-24 00:39:00.000 358 33878.49 524.99 17204.07 38000.37 2023-12-24 00:40:00.000 358 33877.92 525.19 17204.18 37999.89 2023-12-24 00:41:00.000 358 33878.29 525.29 17204.15 38000.20 2023-12-24 00:42:00.000 358 33878.52 525.57 17204.06 38000.41 2023-12-24 00:43:00.000 358 33878.65 525.52 17204.07 38000.54 2023-12-24 00:44:00.000 358 33878.40 525.52 17204.12 38000.32 2023-12-24 00:45:00.000 358 33878.35 525.54 17204.14 38000.31 2023-12-24 00:46:00.000 358 33878.47 525.46 17204.13 38000.42 2023-12-24 00:47:00.000 358 33878.09 525.49 17204.23 38000.11 2023-12-24 00:48:00.000 358 33878.00 525.57 17204.30 38000.03 2023-12-24 00:49:00.000 358 33877.70 525.75 17204.31 37999.86 2023-12-24 00:50:00.000 358 33877.53 525.93 17204.31 37999.73 2023-12-24 00:51:00.000 358 33877.66 525.88 17204.39 37999.81 2023-12-24 00:52:00.000 358 33877.96 526.04 17204.35 38000.05 2023-12-24 00:53:00.000 358 33878.50 525.85 17204.31 38000.57 2023-12-24 00:54:00.000 358 33878.08 525.76 17204.40 38000.19 2023-12-24 00:55:00.000 358 33879.27 525.32 17204.35 38001.20 2023-12-24 00:56:00.000 358 33878.92 525.43 17204.39 38000.94 2023-12-24 00:57:00.000 358 33879.49 525.27 17204.31 38001.44 2023-12-24 00:58:00.000 358 33880.19 524.74 17204.25 38002.03 2023-12-24 00:59:00.000 358 33879.74 524.94 17204.32 38001.69 2023-12-24 01:00:00.000 358 33880.32 524.85 17204.28 38002.16 2023-12-24 01:01:00.000 358 33880.07 524.91 17204.32 38001.96 2023-12-24 01:02:00.000 358 33880.63 524.96 17204.31 38002.45 2023-12-24 01:03:00.000 358 33881.14 525.23 17204.28 38002.89 2023-12-24 01:04:00.000 358 33880.73 525.62 17204.39 38002.57 2023-12-24 01:05:00.000 358 33881.05 525.56 17204.30 38002.89 2023-12-24 01:06:00.000 358 33880.86 525.64 17204.42 38002.72 2023-12-24 01:07:00.000 358 33880.94 525.53 17204.43 38002.82 2023-12-24 01:08:00.000 358 33881.08 525.56 17204.48 38002.90 2023-12-24 01:09:00.000 358 33881.17 525.77 17204.43 38002.98 2023-12-24 01:10:00.000 358 33881.27 526.09 17204.41 38003.10 2023-12-24 01:11:00.000 358 33881.17 526.40 17204.39 38003.00 2023-12-24 01:12:00.000 358 33881.61 526.40 17204.37 38003.40 2023-12-24 01:13:00.000 358 33881.80 526.45 17204.38 38003.55 2023-12-24 01:14:00.000 358 33882.04 526.38 17204.41 38003.77 2023-12-24 01:15:00.000 358 33882.11 526.42 17204.41 38003.80 2023-12-24 01:16:00.000 358 33882.16 526.39 17204.50 38003.92 2023-12-24 01:17:00.000 358 33881.71 526.68 17204.56 38003.50 2023-12-24 01:18:00.000 358 33881.47 526.93 17204.63 38003.33 2023-12-24 01:19:00.000 358 33881.32 527.16 17204.63 38003.22 2023-12-24 01:20:00.000 358 33881.06 527.28 17204.69 38003.03 2023-12-24 01:21:00.000 358 33880.79 527.34 17204.70 38002.79 2023-12-24 01:22:00.000 358 33880.56 527.42 17204.73 38002.58 2023-12-24 01:23:00.000 358 33880.23 527.50 17204.77 38002.31 2023-12-24 01:24:00.000 358 33880.04 527.41 17204.81 38002.17 2023-12-24 01:25:00.000 358 33879.91 527.28 17204.84 38002.06 2023-12-24 01:26:00.000 358 33879.65 527.15 17204.93 38001.86 2023-12-24 01:27:00.000 358 33879.23 526.99 17204.96 38001.48 2023-12-24 01:28:00.000 358 33878.87 527.04 17205.00 38001.21 2023-12-24 01:29:00.000 358 33878.75 527.27 17204.98 38001.07 2023-12-24 01:30:00.000 358 33878.66 527.33 17204.98 38001.01 2023-12-24 01:31:00.000 358 33878.49 527.21 17205.00 38000.83 2023-12-24 01:32:00.000 358 33878.31 526.95 17205.05 38000.72 2023-12-24 01:33:00.000 358 33878.31 526.81 17205.02 38000.74 2023-12-24 01:34:00.000 358 33878.20 526.60 17205.08 38000.62 2023-12-24 01:35:00.000 358 33878.10 526.51 17205.16 38000.52 2023-12-24 01:36:00.000 358 33878.02 526.39 17205.17 38000.46 2023-12-24 01:37:00.000 358 33877.87 526.16 17205.19 38000.39 2023-12-24 01:38:00.000 358 33877.64 526.01 17205.18 38000.18 2023-12-24 01:39:00.000 358 33877.46 525.89 17205.21 37999.96 2023-12-24 01:40:00.000 358 33877.13 525.76 17205.25 37999.71 2023-12-24 01:41:00.000 358 33876.79 525.56 17205.30 37999.45 2023-12-24 01:42:00.000 358 33876.54 525.43 17205.36 37999.22 2023-12-24 01:43:00.000 358 33876.06 525.14 17205.43 37998.86 2023-12-24 01:44:00.000 358 33875.67 524.92 17205.42 37998.57 2023-12-24 01:45:00.000 358 33875.57 524.68 17205.42 37998.49 2023-12-24 01:46:00.000 358 33875.45 524.43 17205.47 37998.36 2023-12-24 01:47:00.000 358 33875.34 524.13 17205.56 37998.24 2023-12-24 01:48:00.000 358 33875.22 523.91 17205.57 37998.13 2023-12-24 01:49:00.000 358 33875.00 523.62 17205.57 37998.00 2023-12-24 01:50:00.000 358 33874.92 523.31 17205.63 37997.89 2023-12-24 01:51:00.000 358 33874.83 523.16 17205.70 37997.81 2023-12-24 01:52:00.000 358 33874.72 523.03 17205.71 37997.75 2023-12-24 01:53:00.000 358 33874.82 522.91 17205.68 37997.86 2023-12-24 01:54:00.000 358 33875.05 522.54 17205.73 37997.99 2023-12-24 01:55:00.000 358 33875.43 522.29 17205.74 37998.33 2023-12-24 01:56:00.000 358 33875.69 522.22 17205.71 37998.57 2023-12-24 01:57:00.000 358 33875.85 522.29 17205.73 37998.70 2023-12-24 01:58:00.000 358 33875.99 522.47 17205.71 37998.80 2023-12-24 01:59:00.000 358 33876.12 522.72 17205.63 37998.93 2023-12-24 02:00:00.000 358 33876.19 522.99 17205.62 37998.95 2023-12-24 02:01:00.000 358 33876.67 522.94 17205.55 37999.37 2023-12-24 02:02:00.000 358 33877.10 522.47 17205.53 37999.75 2023-12-24 02:03:00.000 358 33876.59 522.32 17205.67 37999.32 2023-12-24 02:04:00.000 358 33876.60 522.13 17205.73 37999.33 2023-12-24 02:05:00.000 358 33876.46 522.18 17205.76 37999.20 2023-12-24 02:06:00.000 358 33876.69 522.02 17205.77 37999.47 2023-12-24 02:07:00.000 358 33876.56 521.75 17205.80 37999.43 2023-12-24 02:08:00.000 358 33876.05 521.65 17205.79 37998.98 2023-12-24 02:09:00.000 358 33876.46 521.34 17205.82 37999.30 2023-12-24 02:10:00.000 358 33876.36 521.15 17205.83 37999.18 2023-12-24 02:11:00.000 358 33876.53 520.67 17205.84 37999.35 2023-12-24 02:12:00.000 358 33876.25 520.36 17205.81 37999.11 2023-12-24 02:13:00.000 358 33876.51 519.91 17205.83 37999.34 2023-12-24 02:14:00.000 358 33876.34 519.80 17205.91 37999.18 2023-12-24 02:15:00.000 358 33876.54 519.41 17205.87 37999.39 2023-12-24 02:16:00.000 358 33876.32 519.44 17205.92 37999.21 2023-12-24 02:17:00.000 358 33876.62 519.43 17205.91 37999.47 2023-12-24 02:18:00.000 358 33876.65 519.61 17205.96 37999.52 2023-12-24 02:19:00.000 358 33876.77 519.94 17205.94 37999.62 2023-12-24 02:20:00.000 358 33876.84 520.28 17205.88 37999.65 2023-12-24 02:21:00.000 358 33876.92 520.75 17205.85 37999.78 2023-12-24 02:22:00.000 358 33877.10 521.21 17205.82 37999.89 2023-12-24 02:23:00.000 358 33877.28 521.79 17205.84 38000.07 2023-12-24 02:24:00.000 358 33877.38 522.34 17205.83 38000.13 2023-12-24 02:25:00.000 358 33877.65 522.76 17205.81 38000.36 2023-12-24 02:26:00.000 358 33878.07 522.92 17205.80 38000.77 2023-12-24 02:27:00.000 358 33878.90 522.74 17205.70 38001.48 2023-12-24 02:28:00.000 358 33880.01 522.61 17205.69 38002.49 2023-12-24 02:29:00.000 358 33881.59 522.20 17205.63 38003.81 2023-12-24 02:30:00.000 358 33882.54 522.09 17205.59 38004.67 2023-12-24 02:31:00.000 358 33883.98 521.82 17205.48 38005.90 2023-12-24 02:32:00.000 358 33884.82 521.74 17205.45 38006.67 2023-12-24 02:33:00.000 358 33885.20 521.88 17205.45 38007.01 2023-12-24 02:34:00.000 358 33886.65 521.19 17205.37 38008.26 2023-12-24 02:35:00.000 358 33887.37 521.11 17205.37 38008.88 2023-12-24 02:36:00.000 358 33888.20 521.00 17205.34 38009.60 2023-12-24 02:37:00.000 358 33888.62 521.10 17205.32 38009.99 2023-12-24 02:38:00.000 358 33888.70 521.36 17205.35 38010.04 2023-12-24 02:39:00.000 358 33888.70 521.84 17205.39 38010.08 2023-12-24 02:40:00.000 358 33888.74 522.18 17205.45 38010.11 2023-12-24 02:41:00.000 358 33889.06 522.57 17205.48 38010.43 2023-12-24 02:42:00.000 358 33889.32 522.85 17205.43 38010.65 2023-12-24 02:43:00.000 358 33889.49 523.17 17205.37 38010.80 2023-12-24 02:44:00.000 358 33889.65 523.53 17205.36 38010.98 2023-12-24 02:45:00.000 358 33890.19 523.80 17205.33 38011.39 2023-12-24 02:46:00.000 358 33890.35 524.12 17205.35 38011.53 2023-12-24 02:47:00.000 358 33890.23 524.42 17205.33 38011.46 2023-12-24 02:48:00.000 358 33891.15 523.97 17205.25 38012.28 2023-12-24 02:49:00.000 358 33891.05 524.00 17205.34 38012.16 2023-12-24 02:50:00.000 358 33891.09 524.02 17205.35 38012.23 2023-12-24 02:51:00.000 358 33891.56 524.08 17205.30 38012.65 2023-12-24 02:52:00.000 358 33892.13 524.07 17205.26 38013.11 2023-12-24 02:53:00.000 358 33892.12 524.23 17205.31 38013.12 2023-12-24 02:54:00.000 358 33892.49 524.50 17205.29 38013.45 2023-12-24 02:55:00.000 358 33892.43 524.88 17205.32 38013.47 2023-12-24 02:56:00.000 358 33892.48 525.31 17205.27 38013.50 2023-12-24 02:57:00.000 358 33892.70 525.50 17205.26 38013.70 2023-12-24 02:58:00.000 358 33892.53 525.81 17205.32 38013.53 2023-12-24 02:59:00.000 358 33892.46 525.93 17205.34 38013.48 2023-12-24 03:00:00.000 358 33892.46 525.87 17205.39 38013.52 2023-12-24 03:01:00.000 358 33892.03 525.89 17205.44 38013.11 2023-12-24 03:02:00.000 358 33892.02 525.74 17205.46 38013.08 2023-12-24 03:03:00.000 358 33891.82 525.50 17205.54 38013.00 2023-12-24 03:04:00.000 358 33891.88 525.28 17205.55 38013.06 2023-12-24 03:05:00.000 358 33891.77 525.07 17205.61 38012.99 2023-12-24 03:06:00.000 358 33891.68 524.95 17205.64 38012.96 2023-12-24 03:07:00.000 358 33891.41 524.85 17205.70 38012.77 2023-12-24 03:08:00.000 358 33891.52 524.81 17205.72 38012.83 2023-12-24 03:09:00.000 358 33891.25 524.70 17205.75 38012.67 2023-12-24 03:10:00.000 358 33891.09 524.75 17205.75 38012.53 2023-12-24 03:11:00.000 358 33890.92 524.74 17205.80 38012.36 2023-12-24 03:12:00.000 358 33890.84 524.80 17205.84 38012.30 2023-12-24 03:13:00.000 358 33890.56 524.75 17205.87 38012.02 2023-12-24 03:14:00.000 358 33890.60 524.61 17205.93 38012.13 2023-12-24 03:15:00.000 358 33890.61 524.57 17205.99 38012.09 2023-12-24 03:16:00.000 358 33890.76 524.58 17205.95 38012.26 2023-12-24 03:17:00.000 358 33890.81 524.67 17205.95 38012.30 2023-12-24 03:18:00.000 358 33890.89 524.71 17205.92 38012.32 2023-12-24 03:19:00.000 358 33890.95 524.47 17205.96 38012.41 2023-12-24 03:20:00.000 358 33890.86 524.30 17205.98 38012.38 2023-12-24 03:21:00.000 358 33890.59 524.39 17206.01 38012.11 2023-12-24 03:22:00.000 358 33890.12 524.70 17206.09 38011.72 2023-12-24 03:23:00.000 358 33889.62 524.95 17206.16 38011.30 2023-12-24 03:24:00.000 358 33888.96 525.13 17206.21 38010.72 2023-12-24 03:25:00.000 358 33888.45 525.37 17206.25 38010.32 2023-12-24 03:26:00.000 358 33887.85 525.49 17206.36 38009.82 2023-12-24 03:27:00.000 358 33887.70 525.63 17206.44 38009.69 2023-12-24 03:28:00.000 358 33887.89 525.64 17206.32 38009.89 2023-12-24 03:29:00.000 358 33887.97 525.69 17206.31 38009.93 2023-12-24 03:30:00.000 358 33888.10 525.41 17206.23 38010.03 2023-12-24 03:31:00.000 358 33887.77 525.05 17206.27 38009.72 2023-12-24 03:32:00.000 358 33887.52 525.13 17206.38 38009.57 2023-12-24 03:33:00.000 358 33887.20 525.16 17206.42 38009.28 2023-12-24 03:34:00.000 358 33887.10 525.28 17206.42 38009.20 2023-12-24 03:35:00.000 358 33886.90 525.40 17206.43 38009.01 2023-12-24 03:36:00.000 358 33887.04 525.18 17206.39 38009.14 2023-12-24 03:37:00.000 358 33887.08 524.96 17206.40 38009.21 2023-12-24 03:38:00.000 358 33886.86 524.83 17206.42 38008.99 2023-12-24 03:39:00.000 358 33886.74 524.75 17206.46 38008.89 2023-12-24 03:40:00.000 358 33886.68 524.81 17206.45 38008.84 2023-12-24 03:41:00.000 358 33886.80 524.79 17206.44 38008.92 2023-12-24 03:42:00.000 358 33886.66 524.77 17206.42 38008.76 2023-12-24 03:43:00.000 358 33886.39 524.90 17206.45 38008.56 2023-12-24 03:44:00.000 358 33886.41 524.95 17206.49 38008.57 2023-12-24 03:45:00.000 358 33886.19 525.07 17206.49 38008.39 2023-12-24 03:46:00.000 358 33885.71 525.08 17206.55 38007.97 2023-12-24 03:47:00.000 358 33885.41 525.39 17206.59 38007.78 2023-12-24 03:48:00.000 358 33884.93 525.65 17206.64 38007.33 2023-12-24 03:49:00.000 358 33884.46 525.80 17206.68 38006.98 2023-12-24 03:50:00.000 358 33884.19 525.76 17206.74 38006.77 2023-12-24 03:51:00.000 358 33884.22 525.71 17206.77 38006.76 2023-12-24 03:52:00.000 358 33883.85 525.74 17206.82 38006.51 2023-12-24 03:53:00.000 358 33883.92 525.75 17206.84 38006.55 2023-12-24 03:54:00.000 358 33883.88 525.90 17206.86 38006.45 2023-12-24 03:55:00.000 358 33883.93 525.90 17206.83 38006.54 2023-12-24 03:56:00.000 358 33883.70 526.09 17206.85 38006.38 2023-12-24 03:57:00.000 358 33883.67 526.27 17206.85 38006.30 2023-12-24 03:58:00.000 358 33883.53 526.27 17206.85 38006.18 2023-12-24 03:59:00.000 358 33883.35 526.37 17206.85 38006.05 2023-12-24 04:00:00.000 358 33883.27 526.37 17206.91 38005.93 2023-12-24 04:01:00.000 358 33883.25 526.10 17206.91 38005.93 2023-12-24 04:02:00.000 358 33883.31 525.86 17206.94 38005.98 2023-12-24 04:03:00.000 358 33883.20 525.82 17206.91 38005.93 2023-12-24 04:04:00.000 358 33882.93 525.96 17206.94 38005.72 2023-12-24 04:05:00.000 358 33882.93 526.24 17206.93 38005.70 2023-12-24 04:06:00.000 358 33882.75 526.34 17206.94 38005.49 2023-12-24 04:07:00.000 358 33882.65 526.32 17206.93 38005.46 2023-12-24 04:08:00.000 358 33882.58 526.20 17206.95 38005.38 2023-12-24 04:09:00.000 358 33882.62 526.00 17206.96 38005.41 2023-12-24 04:10:00.000 358 33882.50 525.93 17207.03 38005.36 2023-12-24 04:11:00.000 358 33882.48 526.16 17207.04 38005.33 2023-12-24 04:12:00.000 358 33882.37 526.62 17206.98 38005.26 2023-12-24 04:13:00.000 358 33882.56 526.88 17206.96 38005.39 2023-12-24 04:14:00.000 358 33882.80 526.84 17206.93 38005.63 2023-12-24 04:15:00.000 358 33882.84 526.77 17206.93 38005.71 2023-12-24 04:16:00.000 358 33882.83 526.71 17206.92 38005.67 2023-12-24 04:17:00.000 358 33882.80 526.67 17206.94 38005.71 2023-12-24 04:18:00.000 358 33883.06 526.50 17206.93 38005.88 2023-12-24 04:19:00.000 358 33883.25 526.22 17206.93 38006.05 2023-12-24 04:20:00.000 358 33883.40 526.04 17206.97 38006.13 2023-12-24 04:21:00.000 358 33883.45 525.82 17206.98 38006.24 2023-12-24 04:22:00.000 358 33883.44 525.45 17207.06 38006.23 2023-12-24 04:23:00.000 358 33883.49 525.10 17207.06 38006.31 2023-12-24 04:24:00.000 358 33883.49 524.76 17207.10 38006.28 2023-12-24 04:25:00.000 358 33883.35 524.65 17207.19 38006.18 2023-12-24 04:26:00.000 358 33883.23 524.54 17207.22 38006.09 2023-12-24 04:27:00.000 358 33883.18 524.52 17207.29 38006.07 2023-12-24 04:28:00.000 358 33883.28 524.29 17207.30 38006.13 2023-12-24 04:29:00.000 358 33883.27 524.25 17207.30 38006.16 2023-12-24 04:30:00.000 358 33883.43 524.38 17207.26 38006.32 2023-12-24 04:31:00.000 358 33883.53 524.37 17207.27 38006.42 2023-12-24 04:32:00.000 358 33883.62 524.24 17207.24 38006.49 2023-12-24 04:33:00.000 358 33883.72 523.99 17207.25 38006.57 2023-12-24 04:34:00.000 358 33883.58 523.61 17207.34 38006.40 2023-12-24 04:35:00.000 358 33883.51 523.09 17207.37 38006.36 2023-12-24 04:36:00.000 358 33883.36 522.68 17207.48 38006.30 2023-12-24 04:37:00.000 358 33883.19 522.57 17207.46 38006.19 2023-12-24 04:38:00.000 358 33883.20 522.78 17207.47 38006.23 2023-12-24 04:39:00.000 358 33883.22 522.92 17207.48 38006.20 2023-12-24 04:40:00.000 358 33883.32 523.29 17207.49 38006.30 2023-12-24 04:41:00.000 358 33883.27 523.66 17207.48 38006.28 2023-12-24 04:42:00.000 358 33883.30 523.93 17207.46 38006.29 2023-12-24 04:43:00.000 358 33883.36 524.01 17207.41 38006.34 2023-12-24 04:44:00.000 358 33883.29 524.23 17207.45 38006.24 2023-12-24 04:45:00.000 358 33883.29 524.17 17207.44 38006.25 2023-12-24 04:46:00.000 358 33883.43 524.13 17207.37 38006.39 2023-12-24 04:47:00.000 358 33883.52 524.03 17207.45 38006.50 2023-12-24 04:48:00.000 358 33883.60 523.78 17207.46 38006.59 2023-12-24 04:49:00.000 358 33883.68 523.52 17207.47 38006.62 2023-12-24 04:50:00.000 358 33883.85 523.40 17207.48 38006.80 2023-12-24 04:51:00.000 358 33883.92 523.19 17207.48 38006.89 2023-12-24 04:52:00.000 358 33884.12 523.18 17207.49 38007.01 2023-12-24 04:53:00.000 358 33884.45 523.16 17207.51 38007.33 2023-12-24 04:54:00.000 358 33884.76 523.23 17207.49 38007.56 2023-12-24 04:55:00.000 358 33885.01 523.56 17207.48 38007.78 2023-12-24 04:56:00.000 358 33885.04 524.03 17207.46 38007.81 2023-12-24 04:57:00.000 358 33885.11 524.59 17207.46 38007.91 2023-12-24 04:58:00.000 358 33885.26 525.13 17207.46 38008.06 2023-12-24 04:59:00.000 358 33885.56 525.70 17207.42 38008.31 2023-12-24 05:00:00.000 358 33885.94 526.06 17207.36 38008.71 2023-12-24 05:01:00.000 358 33886.30 526.04 17207.41 38008.97 2023-12-24 05:02:00.000 358 33886.42 526.13 17207.45 38009.12 2023-12-24 05:03:00.000 358 33886.64 526.37 17207.49 38009.31 2023-12-24 05:04:00.000 358 33886.60 526.50 17207.53 38009.29 2023-12-24 05:05:00.000 358 33886.43 526.58 17207.56 38009.17 2023-12-24 05:06:00.000 358 33886.17 526.54 17207.58 38008.96 2023-12-24 05:07:00.000 358 33885.78 526.58 17207.62 38008.66 2023-12-24 05:08:00.000 358 33885.25 526.50 17207.68 38008.16 2023-12-24 05:09:00.000 358 33884.80 526.33 17207.78 38007.81 2023-12-24 05:10:00.000 358 33884.53 526.32 17207.80 38007.58 2023-12-24 05:11:00.000 358 33884.23 526.26 17207.83 38007.35 2023-12-24 05:12:00.000 358 33884.12 526.12 17207.84 38007.23 2023-12-24 05:13:00.000 358 33884.03 525.94 17207.89 38007.15 2023-12-24 05:14:00.000 358 33883.97 525.86 17207.92 38007.09 2023-12-24 05:15:00.000 358 33883.93 525.56 17207.97 38007.07 2023-12-24 05:16:00.000 358 33884.16 525.27 17208.01 38007.22 2023-12-24 05:17:00.000 358 33884.29 525.12 17208.00 38007.31 2023-12-24 05:18:00.000 358 33884.12 524.97 17207.98 38007.26 2023-12-24 05:19:00.000 358 33883.99 524.86 17207.99 38007.15 2023-12-24 05:20:00.000 358 33883.94 524.61 17208.05 38007.09 2023-12-24 05:21:00.000 358 33883.96 524.45 17208.03 38007.10 2023-12-24 05:22:00.000 358 33883.96 524.37 17208.00 38007.11 2023-12-24 05:23:00.000 358 33884.00 524.21 17207.98 38007.15 2023-12-24 05:24:00.000 358 33883.91 524.16 17208.01 38007.07 2023-12-24 05:25:00.000 358 33883.69 523.97 17208.04 38006.90 2023-12-24 05:26:00.000 358 33883.62 523.95 17208.07 38006.81 2023-12-24 05:27:00.000 358 33883.56 524.09 17208.07 38006.70 2023-12-24 05:28:00.000 358 33883.30 524.12 17208.13 38006.49 2023-12-24 05:29:00.000 358 33883.12 524.33 17208.12 38006.37 2023-12-24 05:30:00.000 358 33883.22 524.51 17208.05 38006.44 2023-12-24 05:31:00.000 358 33883.26 524.63 17208.02 38006.45 2023-12-24 05:32:00.000 358 33883.19 524.93 17207.97 38006.40 2023-12-24 05:33:00.000 358 33882.81 525.18 17207.98 38006.09 2023-12-24 05:34:00.000 358 33882.80 525.55 17207.99 38006.07 2023-12-24 05:35:00.000 358 33882.91 525.90 17207.90 38006.10 2023-12-24 05:36:00.000 358 33882.99 526.30 17207.95 38006.13 2023-12-24 05:37:00.000 358 33882.95 526.62 17207.85 38006.08 2023-12-24 05:38:00.000 358 33882.63 527.00 17207.86 38005.80 2023-12-24 05:39:00.000 358 33882.33 527.40 17207.84 38005.61 2023-12-24 05:40:00.000 358 33882.46 527.67 17207.76 38005.66 2023-12-24 05:41:00.000 358 33882.41 527.75 17207.75 38005.58 2023-12-24 05:42:00.000 358 33882.13 527.62 17207.77 38005.35 2023-12-24 05:43:00.000 358 33882.06 527.58 17207.80 38005.28 2023-12-24 05:44:00.000 358 33881.88 527.40 17207.78 38005.09 2023-12-24 05:45:00.000 358 33881.88 527.31 17207.81 38005.12 2023-12-24 05:46:00.000 358 33881.74 527.17 17207.81 38005.01 2023-12-24 05:47:00.000 358 33881.77 527.01 17207.83 38005.06 2023-12-24 05:48:00.000 358 33881.61 526.92 17207.90 38004.92 2023-12-24 05:49:00.000 358 33881.41 526.90 17207.92 38004.73 2023-12-24 05:50:00.000 358 33881.11 526.80 17207.94 38004.48 2023-12-24 05:51:00.000 358 33881.01 526.90 17207.93 38004.37 2023-12-24 05:52:00.000 358 33880.92 527.06 17207.85 38004.30 2023-12-24 05:53:00.000 358 33880.97 526.94 17207.84 38004.37 2023-12-24 05:54:00.000 358 33880.81 526.79 17207.89 38004.20 2023-12-24 05:55:00.000 358 33880.63 526.60 17207.96 38004.05 2023-12-24 05:56:00.000 358 33880.53 526.35 17207.94 38003.93 2023-12-24 05:57:00.000 358 33880.44 526.07 17207.99 38003.93 2023-12-24 05:58:00.000 358 33880.26 525.91 17208.06 38003.73 2023-12-24 05:59:00.000 358 33880.02 525.95 17208.09 38003.58 2023-12-24 06:00:00.000 358 33879.67 526.02 17208.14 38003.26 2023-12-24 06:01:00.000 358 33879.54 526.24 17208.13 38003.18 2023-12-24 06:02:00.000 358 33879.51 526.39 17208.12 38003.16 2023-12-24 06:03:00.000 358 33879.31 526.44 17208.14 38003.00 2023-12-24 06:04:00.000 358 33879.25 526.41 17208.14 38002.96 2023-12-24 06:05:00.000 358 33879.10 526.28 17208.15 38002.85 2023-12-24 06:06:00.000 358 33878.90 526.25 17208.19 38002.68 2023-12-24 06:07:00.000 358 33878.70 526.24 17208.18 38002.48 2023-12-24 06:08:00.000 358 33878.50 526.35 17208.23 38002.31 2023-12-24 06:09:00.000 358 33878.12 526.60 17208.25 38001.96 2023-12-24 06:10:00.000 358 33877.97 526.61 17208.21 38001.87 2023-12-24 06:11:00.000 358 33878.15 526.46 17208.23 38002.00 2023-12-24 06:12:00.000 358 33878.30 526.21 17208.23 38002.07 2023-12-24 06:13:00.000 358 33877.94 525.90 17208.27 38001.76 2023-12-24 06:14:00.000 358 33877.59 525.70 17208.27 38001.51 2023-12-24 06:15:00.000 358 33877.44 525.62 17208.26 38001.35 2023-12-24 06:16:00.000 358 33877.57 525.60 17208.24 38001.41 2023-12-24 06:17:00.000 358 33877.43 525.55 17208.25 38001.34 2023-12-24 06:18:00.000 358 33877.19 525.59 17208.30 38001.15 2023-12-24 06:19:00.000 358 33877.01 525.71 17208.32 38000.99 2023-12-24 06:20:00.000 358 33876.95 525.88 17208.31 38000.98 2023-12-24 06:21:00.000 358 33877.13 526.23 17208.30 38001.14 2023-12-24 06:22:00.000 358 33877.42 526.62 17208.25 38001.37 2023-12-24 06:23:00.000 358 33878.25 527.04 17208.11 38002.08 2023-12-24 06:24:00.000 358 33878.64 527.32 17208.11 38002.44 2023-12-24 06:25:00.000 358 33878.99 527.69 17208.16 38002.81 2023-12-24 06:26:00.000 358 33879.34 528.03 17208.16 38003.07 2023-12-24 06:27:00.000 358 33879.70 528.35 17208.13 38003.39 2023-12-24 06:28:00.000 358 33879.89 528.58 17208.12 38003.53 2023-12-24 06:29:00.000 358 33879.91 528.63 17208.17 38003.54 2023-12-24 06:30:00.000 358 33879.93 528.76 17208.15 38003.61 2023-12-24 06:31:00.000 358 33879.11 528.92 17208.28 38002.94 2023-12-24 06:32:00.000 358 33878.92 529.32 17208.36 38002.78 2023-12-24 06:33:00.000 358 33878.70 529.67 17208.40 38002.61 2023-12-24 06:34:00.000 358 33878.61 529.84 17208.49 38002.59 2023-12-24 06:35:00.000 358 33878.74 530.02 17208.51 38002.70 2023-12-24 06:36:00.000 358 33878.70 530.30 17208.55 38002.65 2023-12-24 06:37:00.000 358 33878.36 530.69 17208.61 38002.49 2023-12-24 06:38:00.000 358 33878.43 530.71 17208.67 38002.58 2023-12-24 06:39:00.000 358 33878.30 530.82 17208.75 38002.45 2023-12-24 06:40:00.000 358 33878.12 530.82 17208.82 38002.33 2023-12-24 06:41:00.000 358 33878.15 530.82 17208.90 38002.46 2023-12-24 06:42:00.000 358 33878.35 530.87 17208.99 38002.62 2023-12-24 06:43:00.000 358 33878.48 530.81 17209.09 38002.79 2023-12-24 06:44:00.000 358 33879.01 530.52 17209.14 38003.27 2023-12-24 06:45:00.000 358 33879.34 530.22 17209.22 38003.59 2023-12-24 06:46:00.000 358 33880.00 529.92 17209.22 38004.13 2023-12-24 06:47:00.000 358 33880.74 529.49 17209.21 38004.89 2023-12-24 06:48:00.000 358 33881.52 529.08 17209.29 38005.61 2023-12-24 06:49:00.000 358 33882.02 528.75 17209.38 38006.10 2023-12-24 06:50:00.000 358 33882.42 528.71 17209.45 38006.45 2023-12-24 06:51:00.000 358 33882.74 528.62 17209.54 38006.72 2023-12-24 06:52:00.000 358 33882.82 528.47 17209.65 38006.86 2023-12-24 06:53:00.000 358 33883.02 528.58 17209.73 38007.09 2023-12-24 06:54:00.000 358 33883.11 528.55 17209.78 38007.18 2023-12-24 06:55:00.000 358 33882.89 528.70 17209.85 38007.04 2023-12-24 06:56:00.000 358 33882.58 528.86 17209.99 38006.79 2023-12-24 06:57:00.000 358 33882.19 528.98 17210.05 38006.47 2023-12-24 06:58:00.000 358 33881.47 529.21 17210.12 38005.87 2023-12-24 06:59:00.000 358 33880.86 529.37 17210.14 38005.35 2023-12-24 07:00:00.000 358 33880.40 529.76 17210.19 38004.93 2023-12-24 07:01:00.000 358 33880.27 530.15 17210.25 38004.84 2023-12-24 07:02:00.000 358 33880.07 530.72 17210.23 38004.70 2023-12-24 07:03:00.000 358 33879.85 531.46 17210.20 38004.49 2023-12-24 07:04:00.000 358 33879.70 532.06 17210.15 38004.36 2023-12-24 07:05:00.000 358 33879.85 532.66 17210.17 38004.47 2023-12-24 07:06:00.000 358 33880.03 533.38 17210.10 38004.60 2023-12-24 07:07:00.000 358 33879.96 534.14 17210.11 38004.57 2023-12-24 07:08:00.000 358 33879.82 534.74 17210.12 38004.47 2023-12-24 07:09:00.000 358 33879.75 535.19 17210.14 38004.38 2023-12-24 07:10:00.000 358 33879.62 535.56 17210.17 38004.31 2023-12-24 07:11:00.000 358 33879.66 535.81 17210.18 38004.37 2023-12-24 07:12:00.000 358 33879.74 535.93 17210.12 38004.40 2023-12-24 07:13:00.000 358 33880.13 535.86 17210.08 38004.76 2023-12-24 07:14:00.000 358 33880.71 535.62 17210.06 38005.21 2023-12-24 07:15:00.000 358 33881.06 535.54 17209.98 38005.56 2023-12-24 07:16:00.000 358 33881.71 535.30 17209.89 38006.07 2023-12-24 07:17:00.000 358 33882.31 535.21 17209.83 38006.52 2023-12-24 07:18:00.000 358 33882.72 535.35 17209.78 38006.91 2023-12-24 07:19:00.000 358 33883.13 535.57 17209.77 38007.24 2023-12-24 07:20:00.000 358 33883.04 535.53 17209.77 38007.18 2023-12-24 07:21:00.000 358 33883.04 535.62 17209.84 38007.19 2023-12-24 07:22:00.000 358 33882.56 536.19 17209.90 38006.74 2023-12-24 07:23:00.000 358 33881.89 536.83 17209.92 38006.19 2023-12-24 07:24:00.000 358 33881.59 537.06 17209.88 38005.89 2023-12-24 07:25:00.000 358 33881.17 537.22 17209.85 38005.56 2023-12-24 07:26:00.000 358 33880.73 537.56 17209.74 38005.16 2023-12-24 07:27:00.000 358 33880.47 537.99 17209.65 38004.91 2023-12-24 07:28:00.000 358 33880.35 538.31 17209.60 38004.77 2023-12-24 07:29:00.000 358 33880.34 538.57 17209.51 38004.70 2023-12-24 07:30:00.000 358 33880.30 538.90 17209.40 38004.67 2023-12-24 07:31:00.000 358 33880.06 539.34 17209.31 38004.44 2023-12-24 07:32:00.000 358 33879.76 539.89 17209.25 38004.15 2023-12-24 07:33:00.000 358 33879.60 540.34 17209.14 38003.95 2023-12-24 07:34:00.000 358 33879.61 540.88 17209.05 38003.95 2023-12-24 07:35:00.000 358 33879.44 541.45 17208.94 38003.75 2023-12-24 07:36:00.000 358 33879.29 541.81 17208.87 38003.61 2023-12-24 07:37:00.000 358 33878.95 542.30 17208.89 38003.29 2023-12-24 07:38:00.000 358 33878.88 542.59 17208.87 38003.14 2023-12-24 07:39:00.000 358 33878.71 542.99 17208.80 38002.99 2023-12-24 07:40:00.000 358 33878.77 543.29 17208.66 38003.00 2023-12-24 07:41:00.000 358 33878.52 543.69 17208.61 38002.74 2023-12-24 07:42:00.000 358 33878.31 544.17 17208.60 38002.62 2023-12-24 07:43:00.000 358 33878.29 544.55 17208.52 38002.53 2023-12-24 07:44:00.000 358 33878.26 544.75 17208.50 38002.47 2023-12-24 07:45:00.000 358 33878.24 544.79 17208.50 38002.45 2023-12-24 07:46:00.000 358 33878.24 544.84 17208.42 38002.49 2023-12-24 07:47:00.000 358 33878.27 545.05 17208.36 38002.47 2023-12-24 07:48:00.000 358 33878.24 545.06 17208.19 38002.44 2023-12-24 07:49:00.000 358 33878.35 545.45 17208.13 38002.52 2023-12-24 07:50:00.000 358 33878.08 545.95 17208.04 38002.22 2023-12-24 07:51:00.000 358 33878.00 546.61 17208.00 38002.10 2023-12-24 07:52:00.000 358 33878.10 546.92 17208.00 38002.17 2023-12-24 07:53:00.000 358 33878.02 547.19 17207.92 38002.09 2023-12-24 07:54:00.000 358 33878.08 547.47 17207.82 38002.14 2023-12-24 07:55:00.000 358 33877.99 547.91 17207.76 38002.04 2023-12-24 07:56:00.000 358 33878.17 548.05 17207.68 38002.12 2023-12-24 07:57:00.000 358 33878.19 548.02 17207.68 38002.11 2023-12-24 07:58:00.000 358 33878.17 548.06 17207.60 38002.03 2023-12-24 07:59:00.000 358 33878.38 548.10 17207.47 38002.16 2023-12-24 08:00:00.000 358 33878.80 548.08 17207.28 38002.47 2023-12-24 08:01:00.000 358 33878.90 548.15 17207.17 38002.49 2023-12-24 08:02:00.000 358 33879.37 548.07 17207.08 38002.83 2023-12-24 08:03:00.000 358 33879.24 548.32 17206.97 38002.73 2023-12-24 08:04:00.000 358 33879.18 548.53 17206.82 38002.60 2023-12-24 08:05:00.000 358 33879.17 548.60 17206.72 38002.53 2023-12-24 08:06:00.000 358 33879.20 548.62 17206.61 38002.57 2023-12-24 08:07:00.000 358 33879.40 548.52 17206.53 38002.65 2023-12-24 08:08:00.000 358 33879.55 548.45 17206.37 38002.74 2023-12-24 08:09:00.000 358 33879.51 548.47 17206.31 38002.69 2023-12-24 08:10:00.000 358 33879.60 548.61 17206.20 38002.65 2023-12-24 08:11:00.000 358 33879.68 548.81 17206.04 38002.68 2023-12-24 08:12:00.000 358 33879.57 549.08 17205.95 38002.53 2023-12-24 08:13:00.000 358 33879.43 549.56 17205.91 38002.35 2023-12-24 08:14:00.000 358 33879.52 549.88 17205.78 38002.40 2023-12-24 08:15:00.000 358 33879.72 550.09 17205.63 38002.53 2023-12-24 08:16:00.000 358 33879.78 550.54 17205.53 38002.61 2023-12-24 08:17:00.000 358 33880.08 550.72 17205.43 38002.78 2023-12-24 08:18:00.000 358 33880.32 550.81 17205.30 38002.95 2023-12-24 08:19:00.000 358 33880.64 550.90 17205.13 38003.18 2023-12-24 08:20:00.000 358 33880.95 550.85 17205.02 38003.42 2023-12-24 08:21:00.000 358 33881.22 550.91 17204.83 38003.62 2023-12-24 08:22:00.000 358 33881.65 550.89 17204.66 38003.89 2023-12-24 08:23:00.000 358 33882.10 550.79 17204.54 38004.20 2023-12-24 08:24:00.000 358 33882.43 550.75 17204.40 38004.36 2023-12-24 08:25:00.000 358 33882.85 550.66 17204.24 38004.68 2023-12-24 08:26:00.000 358 33883.04 550.81 17204.05 38004.78 2023-12-24 08:27:00.000 358 33883.36 550.84 17203.85 38004.99 2023-12-24 08:28:00.000 358 33883.65 550.75 17203.69 38005.14 2023-12-24 08:29:00.000 358 33883.98 550.67 17203.56 38005.39 2023-12-24 08:30:00.000 358 33884.09 550.71 17203.35 38005.41 2023-12-24 08:31:00.000 358 33884.26 550.90 17203.20 38005.46 2023-12-24 08:32:00.000 358 33884.34 551.19 17203.01 38005.49 2023-12-24 08:33:00.000 358 33884.58 551.36 17202.88 38005.64 2023-12-24 08:34:00.000 358 33884.56 551.75 17202.71 38005.57 2023-12-24 08:35:00.000 358 33884.64 552.43 17202.48 38005.46 2023-12-24 08:36:00.000 358 33884.85 552.81 17202.25 38005.55 2023-12-24 08:37:00.000 358 33885.24 553.12 17202.00 38005.84 2023-12-24 08:38:00.000 358 33885.50 553.50 17201.78 38006.06 2023-12-24 08:39:00.000 358 33886.06 553.69 17201.54 38006.40 2023-12-24 08:40:00.000 358 33886.37 553.99 17201.34 38006.59 2023-12-24 08:41:00.000 358 33886.39 554.33 17201.20 38006.60 2023-12-24 08:42:00.000 358 33886.38 554.73 17201.13 38006.49 2023-12-24 08:43:00.000 358 33886.39 555.01 17201.03 38006.45 2023-12-24 08:44:00.000 358 33886.32 555.24 17200.87 38006.40 2023-12-24 08:45:00.000 358 33886.40 555.44 17200.71 38006.39 2023-12-24 08:46:00.000 358 33886.50 555.67 17200.52 38006.40 2023-12-24 08:47:00.000 358 33886.79 555.73 17200.37 38006.63 2023-12-24 08:48:00.000 358 33887.03 555.84 17200.20 38006.71 2023-12-24 08:49:00.000 358 33887.56 555.64 17200.01 38007.11 2023-12-24 08:50:00.000 358 33888.11 555.71 17199.84 38007.49 2023-12-24 08:51:00.000 358 33888.40 555.85 17199.59 38007.66 2023-12-24 08:52:00.000 358 33888.79 555.88 17199.44 38007.88 2023-12-24 08:53:00.000 358 33889.12 555.93 17199.26 38008.13 2023-12-24 08:54:00.000 358 33889.25 555.88 17199.06 38008.16 2023-12-24 08:55:00.000 358 33889.48 555.57 17198.90 38008.31 2023-12-24 08:56:00.000 358 33889.67 555.42 17198.78 38008.39 2023-12-24 08:57:00.000 358 33889.61 555.48 17198.63 38008.30 2023-12-24 08:58:00.000 358 33889.48 555.55 17198.53 38008.10 2023-12-24 08:59:00.000 358 33889.28 555.73 17198.43 38007.86 2023-12-24 09:00:00.000 358 33889.17 555.93 17198.30 38007.73 2023-12-24 09:01:00.000 358 33889.01 556.27 17198.21 38007.58 2023-12-24 09:02:00.000 358 33888.76 556.76 17198.01 38007.28 2023-12-24 09:03:00.000 358 33888.53 557.19 17197.85 38007.03 2023-12-24 09:04:00.000 358 33888.29 557.44 17197.74 38006.77 2023-12-24 09:05:00.000 358 33887.95 557.72 17197.64 38006.43 2023-12-24 09:06:00.000 358 33887.65 558.13 17197.51 38006.08 2023-12-24 09:07:00.000 358 33887.64 558.14 17197.40 38006.05 2023-12-24 09:08:00.000 358 33887.70 558.04 17197.25 38006.01 2023-12-24 09:09:00.000 358 33887.69 557.96 17197.08 38005.94 2023-12-24 09:10:00.000 358 33887.72 557.91 17196.93 38005.88 2023-12-24 09:11:00.000 358 33887.59 557.87 17196.86 38005.72 2023-12-24 09:12:00.000 358 33887.55 557.99 17196.69 38005.66 2023-12-24 09:13:00.000 358 33887.57 557.99 17196.56 38005.61 2023-12-24 09:14:00.000 358 33887.78 557.76 17196.36 38005.68 2023-12-24 09:15:00.000 358 33887.88 557.43 17196.17 38005.70 2023-12-24 09:16:00.000 358 33887.89 557.36 17196.04 38005.63 2023-12-24 09:17:00.000 358 33888.01 557.24 17195.80 38005.65 2023-12-24 09:18:00.000 358 33888.00 557.27 17195.61 38005.52 2023-12-24 09:19:00.000 358 33887.80 557.62 17195.50 38005.30 2023-12-24 09:20:00.000 358 33887.73 557.84 17195.28 38005.11 2023-12-24 09:21:00.000 358 33887.77 557.91 17195.06 38005.07 2023-12-24 09:22:00.000 358 33887.95 557.87 17194.80 38005.08 2023-12-24 09:23:00.000 358 33887.94 557.92 17194.60 38005.01 2023-12-24 09:24:00.000 358 33888.24 557.73 17194.35 38005.18 2023-12-24 09:25:00.000 358 33888.35 557.67 17194.10 38005.18 2023-12-24 09:26:00.000 358 33888.31 557.49 17193.85 38005.00 2023-12-24 09:27:00.000 358 33888.30 557.17 17193.63 38004.92 2023-12-24 09:28:00.000 358 33888.51 556.85 17193.48 38005.02 2023-12-24 09:29:00.000 358 33888.90 556.27 17193.28 38005.25 2023-12-24 09:30:00.000 358 33889.05 555.70 17193.12 38005.30 2023-12-24 09:31:00.000 358 33889.00 555.15 17193.00 38005.18 2023-12-24 09:32:00.000 358 33888.90 554.51 17192.84 38005.05 2023-12-24 09:33:00.000 358 33888.78 554.00 17192.72 38004.84 2023-12-24 09:34:00.000 358 33888.66 553.53 17192.53 38004.69 2023-12-24 09:35:00.000 358 33888.40 553.35 17192.43 38004.38 2023-12-24 09:36:00.000 358 33888.12 553.27 17192.30 38004.08 2023-12-24 09:37:00.000 358 33888.05 553.14 17192.12 38003.96 2023-12-24 09:38:00.000 358 33887.88 552.98 17192.03 38003.72 2023-12-24 09:39:00.000 358 33887.71 552.83 17191.85 38003.48 2023-12-24 09:40:00.000 358 33887.64 552.58 17191.70 38003.36 2023-12-24 09:41:00.000 358 33887.47 552.24 17191.55 38003.10 2023-12-24 09:42:00.000 358 33887.31 551.91 17191.43 38002.94 2023-12-24 09:43:00.000 358 33887.14 551.83 17191.25 38002.72 2023-12-24 09:44:00.000 358 33887.13 551.70 17191.09 38002.59 2023-12-24 09:45:00.000 358 33887.16 551.62 17190.92 38002.52 2023-12-24 09:46:00.000 358 33887.28 551.49 17190.70 38002.52 2023-12-24 09:47:00.000 358 33887.41 551.46 17190.45 38002.60 2023-12-24 09:48:00.000 358 33887.41 551.61 17190.27 38002.45 2023-12-24 09:49:00.000 358 33887.71 551.56 17190.04 38002.65 2023-12-24 09:50:00.000 358 33887.91 551.47 17189.86 38002.74 2023-12-24 09:51:00.000 358 33888.17 551.32 17189.69 38002.87 2023-12-24 09:52:00.000 358 33888.39 551.17 17189.46 38003.05 2023-12-24 09:53:00.000 358 33888.89 550.90 17189.23 38003.44 2023-12-24 09:54:00.000 358 33889.64 550.64 17189.04 38004.00 2023-12-24 09:55:00.000 358 33890.51 550.17 17188.87 38004.65 2023-12-24 09:56:00.000 358 33891.27 549.45 17188.66 38005.27 2023-12-24 09:57:00.000 358 33892.07 548.34 17188.51 38005.89 2023-12-24 09:58:00.000 358 33892.72 547.00 17188.35 38006.39 2023-12-24 09:59:00.000 358 33893.24 545.79 17188.25 38006.73 2023-12-24 10:00:00.000 358 33893.50 544.65 17188.13 38006.87 2023-12-24 10:01:00.000 358 33893.84 543.44 17187.96 38007.12 2023-12-24 10:02:00.000 358 33894.32 542.23 17187.87 38007.48 2023-12-24 10:03:00.000 358 33894.66 541.24 17187.73 38007.68 2023-12-24 10:04:00.000 358 33894.81 540.42 17187.55 38007.71 2023-12-24 10:05:00.000 358 33894.93 539.72 17187.35 38007.75 2023-12-24 10:06:00.000 358 33895.02 539.37 17187.20 38007.76 2023-12-24 10:07:00.000 358 33895.15 539.00 17186.99 38007.72 2023-12-24 10:08:00.000 358 33895.28 538.52 17186.74 38007.79 2023-12-24 10:09:00.000 358 33895.28 538.22 17186.53 38007.67 2023-12-24 10:10:00.000 358 33895.47 537.73 17186.23 38007.68 2023-12-24 10:11:00.000 358 33895.64 537.47 17186.00 38007.75 2023-12-24 10:12:00.000 358 33895.75 537.44 17185.77 38007.72 2023-12-24 10:13:00.000 358 33896.01 537.36 17185.46 38007.84 2023-12-24 10:14:00.000 358 33895.91 537.56 17185.19 38007.67 2023-12-24 10:15:00.000 358 33896.02 537.37 17184.89 38007.65 2023-12-24 10:16:00.000 358 33896.22 536.74 17184.65 38007.69 2023-12-24 10:17:00.000 358 33896.49 536.27 17184.45 38007.78 2023-12-24 10:18:00.000 358 33896.45 536.03 17184.24 38007.68 2023-12-24 10:19:00.000 358 33896.43 535.60 17183.98 38007.54 2023-12-24 10:20:00.000 358 33896.35 535.45 17183.78 38007.34 2023-12-24 10:21:00.000 358 33896.18 535.23 17183.58 38007.10 2023-12-24 10:22:00.000 358 33895.76 535.31 17183.45 38006.65 2023-12-24 10:23:00.000 358 33895.54 535.10 17183.19 38006.38 2023-12-24 10:24:00.000 358 33895.62 534.92 17183.04 38006.41 2023-12-24 10:25:00.000 358 33895.74 534.89 17182.87 38006.41 2023-12-24 10:26:00.000 358 33895.60 534.56 17182.64 38006.24 2023-12-24 10:27:00.000 358 33895.61 533.72 17182.54 38006.17 2023-12-24 10:28:00.000 358 33895.63 533.22 17182.49 38006.12 2023-12-24 10:29:00.000 358 33895.70 532.96 17182.38 38006.12 2023-12-24 10:30:00.000 358 33895.35 533.14 17182.23 38005.74 2023-12-24 10:31:00.000 358 33895.48 532.95 17182.04 38005.74 2023-12-24 10:32:00.000 358 33895.41 532.83 17181.93 38005.71 2023-12-24 10:33:00.000 358 33895.06 532.98 17181.83 38005.35 2023-12-24 10:34:00.000 358 33895.21 532.54 17181.73 38005.50 2023-12-24 10:35:00.000 358 33894.98 531.98 17181.65 38005.23 2023-12-24 10:36:00.000 358 33894.63 531.86 17181.65 38004.92 2023-12-24 10:37:00.000 358 33894.17 532.03 17181.63 38004.50 2023-12-24 10:38:00.000 358 33893.68 532.01 17181.64 38004.03 2023-12-24 10:39:00.000 358 33893.23 531.47 17181.63 38003.60 2023-12-24 10:40:00.000 358 33892.95 531.29 17181.68 38003.41 2023-12-24 10:41:00.000 358 33892.53 531.30 17181.67 38003.09 2023-12-24 10:42:00.000 358 33891.84 531.40 17181.76 38002.47 2023-12-24 10:43:00.000 358 33891.48 530.46 17181.85 38002.15 2023-12-24 10:44:00.000 358 33890.59 530.45 17182.00 38001.41 2023-12-24 10:45:00.000 358 33889.98 529.62 17182.13 38000.88 2023-12-24 10:46:00.000 358 33889.33 529.30 17182.22 38000.39 2023-12-24 10:47:00.000 358 33888.92 528.94 17182.33 38000.05 2023-12-24 10:48:00.000 358 33888.44 528.69 17182.40 37999.61 2023-12-24 10:49:00.000 358 33887.69 529.34 17182.53 37998.95 2023-12-24 10:50:00.000 358 33887.27 529.83 17182.54 37998.52 2023-12-24 10:51:00.000 358 33886.71 530.23 17182.48 37998.03 2023-12-24 10:52:00.000 358 33886.15 530.50 17182.51 37997.55 2023-12-24 10:53:00.000 358 33885.89 530.41 17182.52 37997.33 2023-12-24 10:54:00.000 358 33885.78 529.99 17182.57 37997.25 2023-12-24 10:55:00.000 358 33885.81 530.23 17182.59 37997.29 2023-12-24 10:56:00.000 358 33885.63 529.83 17182.63 37997.14 2023-12-24 10:57:00.000 358 33885.71 528.64 17182.67 37997.21 2023-12-24 10:58:00.000 358 33885.24 528.19 17182.74 37996.90 2023-12-24 10:59:00.000 358 33884.78 528.51 17182.85 37996.53 2023-12-24 11:00:00.000 358 33884.43 529.31 17182.82 37996.20 2023-12-24 11:01:00.000 358 33883.69 529.60 17182.87 37995.58 2023-12-24 11:02:00.000 358 33883.29 529.23 17182.90 37995.29 2023-12-24 11:03:00.000 358 33883.30 527.71 17183.00 37995.31 2023-12-24 11:04:00.000 358 33883.12 526.68 17183.16 37995.17 2023-12-24 11:05:00.000 358 33882.72 526.88 17183.28 37994.86 2023-12-24 11:06:00.000 358 33882.36 526.93 17183.20 37994.51 2023-12-24 11:07:00.000 358 33882.44 527.19 17183.22 37994.62 2023-12-24 11:08:00.000 358 33882.53 526.84 17183.17 37994.69 2023-12-24 11:09:00.000 358 33882.41 526.86 17183.25 37994.64 2023-12-24 11:10:00.000 358 33882.60 526.83 17183.24 37994.80 2023-12-24 11:11:00.000 358 33882.66 526.78 17183.25 37994.83 2023-12-24 11:12:00.000 358 33882.92 526.93 17183.26 37995.05 2023-12-24 11:13:00.000 358 33883.77 526.64 17183.01 37995.75 2023-12-24 11:14:00.000 358 33884.61 525.28 17182.86 37996.35 2023-12-24 11:15:00.000 358 33884.80 524.07 17182.93 37996.60 2023-12-24 11:16:00.000 358 33885.33 523.32 17182.96 37997.04 2023-12-24 11:17:00.000 358 33885.58 523.21 17182.90 37997.24 2023-12-24 11:18:00.000 358 33886.29 523.33 17182.78 37997.84 2023-12-24 11:19:00.000 358 33886.48 523.77 17182.70 37997.95 2023-12-24 11:20:00.000 358 33886.67 523.52 17182.51 37998.08 2023-12-24 11:21:00.000 358 33886.66 522.59 17182.45 37998.02 2023-12-24 11:22:00.000 358 33886.43 522.20 17182.47 37997.82 2023-12-24 11:23:00.000 358 33886.11 522.01 17182.58 37997.56 2023-12-24 11:24:00.000 358 33885.91 521.62 17182.61 37997.37 2023-12-24 11:25:00.000 358 33885.84 521.04 17182.69 37997.29 2023-12-24 11:26:00.000 358 33885.42 521.10 17182.74 37997.00 2023-12-24 11:27:00.000 358 33885.20 521.66 17182.67 37996.81 2023-12-24 11:28:00.000 358 33884.98 522.02 17182.70 37996.58 2023-12-24 11:29:00.000 358 33884.80 522.31 17182.69 37996.42 2023-12-24 11:30:00.000 358 33885.01 522.29 17182.67 37996.63 2023-12-24 11:31:00.000 358 33885.39 521.66 17182.62 37996.96 2023-12-24 11:32:00.000 358 33885.94 520.38 17182.66 37997.45 2023-12-24 11:33:00.000 358 33886.26 519.62 17182.72 37997.70 2023-12-24 11:34:00.000 358 33886.36 519.56 17182.75 37997.81 2023-12-24 11:35:00.000 358 33886.37 520.26 17182.75 37997.82 2023-12-24 11:36:00.000 358 33886.52 521.04 17182.72 37997.93 2023-12-24 11:37:00.000 358 33886.91 521.64 17182.62 37998.29 2023-12-24 11:38:00.000 358 33887.36 521.85 17182.59 37998.63 2023-12-24 11:39:00.000 358 33887.71 521.78 17182.60 37998.91 2023-12-24 11:40:00.000 358 33887.88 521.55 17182.62 37999.13 2023-12-24 11:41:00.000 358 33888.04 521.58 17182.74 37999.29 2023-12-24 11:42:00.000 358 33888.02 521.52 17182.84 37999.34 2023-12-24 11:43:00.000 358 33887.97 521.36 17182.94 37999.30 2023-12-24 11:44:00.000 358 33888.09 520.76 17183.03 37999.43 2023-12-24 11:45:00.000 358 33888.16 519.91 17183.15 37999.58 2023-12-24 11:46:00.000 358 33888.16 519.30 17183.29 37999.65 2023-12-24 11:47:00.000 358 33887.90 519.34 17183.48 37999.49 2023-12-24 11:48:00.000 358 33887.35 519.10 17183.60 37999.04 2023-12-24 11:49:00.000 358 33887.21 518.51 17183.72 37998.93 2023-12-24 11:50:00.000 358 33887.41 517.69 17183.75 37999.15 2023-12-24 11:51:00.000 358 33886.91 516.89 17183.94 37998.77 2023-12-24 11:52:00.000 358 33886.53 517.27 17184.12 37998.51 2023-12-24 11:53:00.000 358 33886.49 517.62 17184.13 37998.49 2023-12-24 11:54:00.000 358 33886.13 517.70 17184.17 37998.22 2023-12-24 11:55:00.000 358 33886.17 517.89 17184.17 37998.24 2023-12-24 11:56:00.000 358 33885.87 518.03 17184.22 37998.01 2023-12-24 11:57:00.000 358 33886.09 518.10 17184.19 37998.19 2023-12-24 11:58:00.000 358 33886.23 518.40 17184.17 37998.36 2023-12-24 11:59:00.000 358 33886.34 518.00 17184.11 37998.42 2023-12-24 12:00:00.000 358 33886.63 517.92 17184.10 37998.67 2023-12-24 12:01:00.000 358 33887.11 517.87 17184.07 37999.03 2023-12-24 12:02:00.000 358 33887.36 517.55 17184.05 37999.25 2023-12-24 12:03:00.000 358 33887.41 517.17 17184.00 37999.29 2023-12-24 12:04:00.000 358 33887.36 517.31 17183.97 37999.24 2023-12-24 12:05:00.000 358 33886.80 517.41 17183.96 37998.77 2023-12-24 12:06:00.000 358 33886.22 517.18 17183.97 37998.27 2023-12-24 12:07:00.000 358 33885.24 517.26 17184.02 37997.44 2023-12-24 12:08:00.000 358 33885.05 517.32 17184.05 37997.30 2023-12-24 12:09:00.000 358 33885.31 517.32 17184.04 37997.45 2023-12-24 12:10:00.000 358 33885.26 517.45 17183.96 37997.40 2023-12-24 12:11:00.000 358 33885.19 517.33 17184.02 37997.33 2023-12-24 12:12:00.000 358 33884.77 517.50 17184.05 37996.94 2023-12-24 12:13:00.000 358 33884.49 517.62 17183.98 37996.72 2023-12-24 12:14:00.000 358 33884.13 517.72 17184.04 37996.43 2023-12-24 12:15:00.000 358 33884.09 517.83 17184.12 37996.40 2023-12-24 12:16:00.000 358 33883.69 517.82 17184.11 37996.03 2023-12-24 12:17:00.000 358 33883.57 518.34 17184.05 37995.89 2023-12-24 12:18:00.000 358 33883.22 518.76 17184.02 37995.56 2023-12-24 12:19:00.000 358 33883.23 518.74 17184.02 37995.50 2023-12-24 12:20:00.000 358 33882.96 518.93 17183.97 37995.26 2023-12-24 12:21:00.000 358 33882.75 519.14 17184.01 37995.11 2023-12-24 12:22:00.000 358 33882.80 519.10 17183.91 37995.12 2023-12-24 12:23:00.000 358 33882.79 519.20 17183.88 37995.13 2023-12-24 12:24:00.000 358 33882.52 519.18 17183.90 37994.89 2023-12-24 12:25:00.000 358 33882.73 518.85 17183.94 37995.03 2023-12-24 12:26:00.000 358 33883.15 518.35 17183.92 37995.44 2023-12-24 12:27:00.000 358 33883.61 518.02 17183.88 37995.85 2023-12-24 12:28:00.000 358 33884.09 517.63 17183.85 37996.22 2023-12-24 12:29:00.000 358 33884.50 517.09 17183.86 37996.66 2023-12-24 12:30:00.000 358 33884.31 516.94 17183.96 37996.52 2023-12-24 12:31:00.000 358 33884.10 516.93 17184.02 37996.37 2023-12-24 12:32:00.000 358 33884.07 516.89 17184.05 37996.39 2023-12-24 12:33:00.000 358 33884.26 516.81 17184.06 37996.48 2023-12-24 12:34:00.000 358 33884.35 516.66 17184.02 37996.56 2023-12-24 12:35:00.000 358 33884.21 516.47 17184.11 37996.49 2023-12-24 12:36:00.000 358 33884.31 516.32 17184.13 37996.53 2023-12-24 12:37:00.000 358 33884.19 516.05 17184.16 37996.45 2023-12-24 12:38:00.000 358 33883.97 515.87 17184.19 37996.29 2023-12-24 12:39:00.000 358 33883.54 515.76 17184.25 37995.93 2023-12-24 12:40:00.000 358 33883.63 515.29 17184.30 37996.00 2023-12-24 12:41:00.000 358 33883.83 514.78 17184.30 37996.18 2023-12-24 12:42:00.000 358 33883.70 514.33 17184.32 37996.09 2023-12-24 12:43:00.000 358 33883.75 514.00 17184.37 37996.10 2023-12-24 12:44:00.000 358 33883.74 513.75 17184.36 37996.10 2023-12-24 12:45:00.000 358 33883.87 513.51 17184.33 37996.24 2023-12-24 12:46:00.000 358 33883.95 513.36 17184.27 37996.31 2023-12-24 12:47:00.000 358 33883.84 513.00 17184.33 37996.18 2023-12-24 12:48:00.000 358 33883.68 512.81 17184.35 37996.04 2023-12-24 12:49:00.000 358 33883.52 512.62 17184.35 37995.91 2023-12-24 12:50:00.000 358 33883.51 512.23 17184.38 37995.92 2023-12-24 12:51:00.000 358 33883.65 511.81 17184.44 37996.04 2023-12-24 12:52:00.000 358 33883.88 511.38 17184.42 37996.25 2023-12-24 12:53:00.000 358 33883.85 511.16 17184.41 37996.24 2023-12-24 12:54:00.000 358 33883.79 511.08 17184.43 37996.18 2023-12-24 12:55:00.000 358 33883.60 511.08 17184.41 37995.97 2023-12-24 12:56:00.000 358 33883.44 511.07 17184.37 37995.82 2023-12-24 12:57:00.000 358 33883.63 510.84 17184.35 37996.02 2023-12-24 12:58:00.000 358 33883.61 510.67 17184.39 37995.95 2023-12-24 12:59:00.000 358 33883.59 510.51 17184.44 37995.91 2023-12-24 13:00:00.000 358 33883.26 510.45 17184.55 37995.66 2023-12-24 13:01:00.000 358 33883.03 510.36 17184.59 37995.51 2023-12-24 13:02:00.000 358 33882.89 510.18 17184.67 37995.42 2023-12-24 13:03:00.000 358 33882.83 509.93 17184.70 37995.39 2023-12-24 13:04:00.000 358 33882.78 509.69 17184.78 37995.33 2023-12-24 13:05:00.000 358 33882.51 509.49 17184.89 37995.14 2023-12-24 13:06:00.000 358 33882.40 509.27 17185.01 37995.10 2023-12-24 13:07:00.000 358 33882.19 509.00 17185.12 37994.92 2023-12-24 13:08:00.000 358 33881.95 509.02 17185.29 37994.80 2023-12-24 13:09:00.000 358 33881.63 508.98 17185.47 37994.61 2023-12-24 13:10:00.000 358 33881.34 509.00 17185.61 37994.43 2023-12-24 13:11:00.000 358 33881.17 509.02 17185.71 37994.26 2023-12-24 13:12:00.000 358 33880.89 508.98 17185.80 37994.15 2023-12-24 13:13:00.000 358 33880.52 508.93 17186.00 37993.87 2023-12-24 13:14:00.000 358 33880.24 508.82 17186.11 37993.69 2023-12-24 13:15:00.000 358 33880.01 508.85 17186.25 37993.59 2023-12-24 13:16:00.000 358 33879.61 508.86 17186.39 37993.26 2023-12-24 13:17:00.000 358 33879.83 508.75 17186.44 37993.49 2023-12-24 13:18:00.000 358 33879.71 508.86 17186.58 37993.42 2023-12-24 13:19:00.000 358 33879.55 508.97 17186.65 37993.33 2023-12-24 13:20:00.000 358 33879.51 508.94 17186.79 37993.33 2023-12-24 13:21:00.000 358 33879.48 508.94 17186.92 37993.37 2023-12-24 13:22:00.000 358 33879.53 508.98 17187.01 37993.50 2023-12-24 13:23:00.000 358 33879.34 509.18 17187.20 37993.39 2023-12-24 13:24:00.000 358 33879.18 509.37 17187.34 37993.28 2023-12-24 13:25:00.000 358 33879.13 509.47 17187.47 37993.32 2023-12-24 13:26:00.000 358 33879.24 509.54 17187.61 37993.45 2023-12-24 13:27:00.000 358 33879.28 509.57 17187.72 37993.57 2023-12-24 13:28:00.000 358 33879.03 509.73 17187.89 37993.53 2023-12-24 13:29:00.000 358 33879.10 509.73 17188.00 37993.55 2023-12-24 13:30:00.000 358 33879.14 509.72 17188.14 37993.68 2023-12-24 13:31:00.000 358 33879.34 509.76 17188.24 37993.88 2023-12-24 13:32:00.000 358 33879.36 509.72 17188.35 37993.95 2023-12-24 13:33:00.000 358 33879.40 509.74 17188.49 37993.99 2023-12-24 13:34:00.000 358 33879.47 509.89 17188.57 37994.07 2023-12-24 13:35:00.000 358 33879.16 510.02 17188.69 37993.94 2023-12-24 13:36:00.000 358 33879.40 510.04 17188.82 37994.17 2023-12-24 13:37:00.000 358 33879.43 510.11 17188.98 37994.23 2023-12-24 13:38:00.000 358 33879.61 510.34 17189.06 37994.39 2023-12-24 13:39:00.000 358 33879.79 510.47 17189.11 37994.57 2023-12-24 13:40:00.000 358 33880.12 510.42 17189.15 37994.90 2023-12-24 13:41:00.000 358 33880.20 510.38 17189.25 37995.09 2023-12-24 13:42:00.000 358 33880.54 510.22 17189.34 37995.38 2023-12-24 13:43:00.000 358 33880.81 509.99 17189.44 37995.69 2023-12-24 13:44:00.000 358 33880.98 509.68 17189.55 37995.88 2023-12-24 13:45:00.000 358 33881.36 509.37 17189.67 37996.30 2023-12-24 13:46:00.000 358 33881.67 509.22 17189.75 37996.64 2023-12-24 13:47:00.000 358 33881.89 509.15 17189.83 37996.82 2023-12-24 13:48:00.000 358 33882.14 509.19 17189.90 37997.06 2023-12-24 13:49:00.000 358 33882.27 509.16 17189.97 37997.24 2023-12-24 13:50:00.000 358 33882.32 509.16 17190.10 37997.27 2023-12-24 13:51:00.000 358 33882.27 509.19 17190.21 37997.29 2023-12-24 13:52:00.000 358 33882.29 509.15 17190.23 37997.30 2023-12-24 13:53:00.000 358 33882.08 509.08 17190.28 37997.21 2023-12-24 13:54:00.000 358 33882.02 508.98 17190.32 37997.16 2023-12-24 13:55:00.000 358 33881.78 509.00 17190.44 37997.04 2023-12-24 13:56:00.000 358 33881.81 508.93 17190.44 37997.02 2023-12-24 13:57:00.000 358 33881.87 508.93 17190.43 37997.07 2023-12-24 13:58:00.000 358 33881.85 508.88 17190.46 37997.10 2023-12-24 13:59:00.000 358 33881.95 508.85 17190.50 37997.17 2023-12-24 14:00:00.000 358 33882.06 508.79 17190.45 37997.26 2023-12-24 14:01:00.000 358 33882.04 508.84 17190.45 37997.24 2023-12-24 14:02:00.000 358 33881.85 508.87 17190.52 37997.07 2023-12-24 14:03:00.000 358 33881.59 508.99 17190.54 37996.88 2023-12-24 14:04:00.000 358 33881.39 509.15 17190.60 37996.71 2023-12-24 14:05:00.000 358 33881.23 509.29 17190.65 37996.58 2023-12-24 14:06:00.000 358 33881.18 509.35 17190.64 37996.55 2023-12-24 14:07:00.000 358 33881.19 509.40 17190.61 37996.57 2023-12-24 14:08:00.000 358 33881.21 509.43 17190.66 37996.57 2023-12-24 14:09:00.000 358 33881.17 509.34 17190.73 37996.59 2023-12-24 14:10:00.000 358 33881.15 509.38 17190.75 37996.59 2023-12-24 14:11:00.000 358 33881.16 509.38 17190.80 37996.59 2023-12-24 14:12:00.000 358 33881.25 509.42 17190.81 37996.66 2023-12-24 14:13:00.000 358 33881.30 509.38 17190.84 37996.74 2023-12-24 14:14:00.000 358 33881.45 509.37 17190.87 37996.87 2023-12-24 14:15:00.000 358 33881.50 509.34 17190.88 37996.99 2023-12-24 14:16:00.000 358 33881.57 509.28 17190.91 37997.03 2023-12-24 14:17:00.000 358 33881.56 509.36 17190.97 37997.05 2023-12-24 14:18:00.000 358 33881.55 509.37 17191.03 37997.02 2023-12-24 14:19:00.000 358 33881.48 509.44 17191.13 37997.00 2023-12-24 14:20:00.000 358 33881.33 509.50 17191.17 37996.94 2023-12-24 14:21:00.000 358 33881.35 509.59 17191.22 37996.98 2023-12-24 14:22:00.000 358 33881.31 509.60 17191.27 37996.98 2023-12-24 14:23:00.000 358 33881.17 509.67 17191.32 37996.92 2023-12-24 14:24:00.000 358 33881.08 509.77 17191.35 37996.82 2023-12-24 14:25:00.000 358 33881.08 509.79 17191.45 37996.86 2023-12-24 14:26:00.000 358 33881.13 509.74 17191.51 37996.97 2023-12-24 14:27:00.000 358 33881.22 509.77 17191.55 37997.04 2023-12-24 14:28:00.000 358 33881.12 509.88 17191.61 37996.97 2023-12-24 14:29:00.000 358 33881.03 509.99 17191.63 37996.93 2023-12-24 14:30:00.000 358 33880.97 510.10 17191.65 37996.87 2023-12-24 14:31:00.000 358 33880.95 510.16 17191.67 37996.88 2023-12-24 14:32:00.000 358 33880.74 510.26 17191.73 37996.70 2023-12-24 14:33:00.000 358 33880.71 510.31 17191.76 37996.67 2023-12-24 14:34:00.000 358 33880.73 510.30 17191.80 37996.70 2023-12-24 14:35:00.000 358 33880.81 510.37 17191.78 37996.80 2023-12-24 14:36:00.000 358 33880.90 510.36 17191.77 37996.89 2023-12-24 14:37:00.000 358 33880.99 510.37 17191.74 37996.92 2023-12-24 14:38:00.000 358 33880.90 510.48 17191.77 37996.86 2023-12-24 14:39:00.000 358 33880.92 510.53 17191.87 37996.91 2023-12-24 14:40:00.000 358 33880.93 510.60 17191.90 37996.91 2023-12-24 14:41:00.000 358 33880.94 510.65 17191.86 37996.97 2023-12-24 14:42:00.000 358 33880.80 510.68 17191.87 37996.87 2023-12-24 14:43:00.000 358 33880.68 510.70 17191.86 37996.76 2023-12-24 14:44:00.000 358 33880.65 510.71 17191.85 37996.75 2023-12-24 14:45:00.000 358 33880.73 510.66 17191.89 37996.80 2023-12-24 14:46:00.000 358 33880.72 510.70 17191.90 37996.84 2023-12-24 14:47:00.000 358 33880.74 510.76 17191.91 37996.82 2023-12-24 14:48:00.000 358 33880.78 510.71 17191.97 37996.87 2023-12-24 14:49:00.000 358 33880.75 510.77 17192.01 37996.85 2023-12-24 14:50:00.000 358 33880.74 510.81 17192.06 37996.89 2023-12-24 14:51:00.000 358 33880.62 510.83 17192.13 37996.84 2023-12-24 14:52:00.000 358 33880.68 510.81 17192.17 37996.90 2023-12-24 14:53:00.000 358 33880.81 510.79 17192.15 37997.01 2023-12-24 14:54:00.000 358 33880.90 510.77 17192.21 37997.12 2023-12-24 14:55:00.000 358 33880.94 510.71 17192.26 37997.19 2023-12-24 14:56:00.000 358 33880.91 510.71 17192.36 37997.20 2023-12-24 14:57:00.000 358 33880.96 510.77 17192.42 37997.28 2023-12-24 14:58:00.000 358 33880.83 510.89 17192.54 37997.20 2023-12-24 14:59:00.000 358 33880.73 510.91 17192.58 37997.13 2023-12-24 15:00:00.000 358 33880.67 511.00 17192.65 37997.05 2023-12-24 15:01:00.000 358 33880.55 511.03 17192.67 37997.00 2023-12-24 15:02:00.000 358 33880.61 510.99 17192.77 37997.07 2023-12-24 15:03:00.000 358 33880.40 511.01 17192.93 37996.93 2023-12-24 15:04:00.000 358 33880.23 511.10 17192.96 37996.86 2023-12-24 15:05:00.000 358 33880.01 511.19 17193.05 37996.68 2023-12-24 15:06:00.000 358 33879.84 511.25 17193.13 37996.55 2023-12-24 15:07:00.000 358 33879.71 511.29 17193.22 37996.47 2023-12-24 15:08:00.000 358 33879.55 511.41 17193.32 37996.35 2023-12-24 15:09:00.000 358 33879.46 511.44 17193.40 37996.35 2023-12-24 15:10:00.000 358 33879.37 511.38 17193.48 37996.27 2023-12-24 15:11:00.000 358 33879.36 511.39 17193.55 37996.29 2023-12-24 15:12:00.000 358 33879.35 511.49 17193.61 37996.28 2023-12-24 15:13:00.000 358 33879.27 511.51 17193.72 37996.28 2023-12-24 15:14:00.000 358 33879.18 511.55 17193.76 37996.26 2023-12-24 15:15:00.000 358 33879.21 511.60 17193.80 37996.25 2023-12-24 15:16:00.000 358 33879.16 511.66 17193.80 37996.20 2023-12-24 15:17:00.000 358 33879.11 511.65 17193.87 37996.18 2023-12-24 15:18:00.000 358 33879.07 511.63 17193.98 37996.20 2023-12-24 15:19:00.000 358 33879.06 511.64 17194.06 37996.22 2023-12-24 15:20:00.000 358 33879.03 511.65 17194.11 37996.21 2023-12-24 15:21:00.000 358 33878.98 511.62 17194.13 37996.17 2023-12-24 15:22:00.000 358 33878.91 511.54 17194.15 37996.14 2023-12-24 15:23:00.000 358 33878.86 511.54 17194.22 37996.13 2023-12-24 15:24:00.000 358 33878.78 511.57 17194.32 37996.14 2023-12-24 15:25:00.000 358 33878.76 511.56 17194.40 37996.13 2023-12-24 15:26:00.000 358 33878.71 511.57 17194.43 37996.12 2023-12-24 15:27:00.000 358 33878.58 511.55 17194.55 37996.06 2023-12-24 15:28:00.000 358 33878.46 511.49 17194.58 37995.99 2023-12-24 15:29:00.000 358 33878.43 511.47 17194.68 37995.98 2023-12-24 15:30:00.000 358 33878.34 511.43 17194.78 37995.96 2023-12-24 15:31:00.000 358 33878.28 511.45 17194.84 37995.94 2023-12-24 15:32:00.000 358 33878.27 511.52 17194.97 37995.95 2023-12-24 15:33:00.000 358 33878.43 511.57 17195.00 37996.09 2023-12-24 15:34:00.000 358 33878.43 511.63 17195.12 37996.15 2023-12-24 15:35:00.000 358 33878.20 511.61 17195.21 37996.02 2023-12-24 15:36:00.000 358 33877.96 511.73 17195.25 37995.80 2023-12-24 15:37:00.000 358 33878.09 511.81 17195.29 37996.01 2023-12-24 15:38:00.000 358 33878.33 511.81 17195.34 37996.20 2023-12-24 15:39:00.000 358 33878.26 511.85 17195.36 37996.14 2023-12-24 15:40:00.000 358 33878.00 512.02 17195.46 37995.97 2023-12-24 15:41:00.000 358 33878.03 512.07 17195.47 37996.01 2023-12-24 15:42:00.000 358 33877.89 512.14 17195.51 37995.88 2023-12-24 15:43:00.000 358 33877.50 512.40 17195.57 37995.63 2023-12-24 15:44:00.000 358 33877.25 512.48 17195.67 37995.42 2023-12-24 15:45:00.000 358 33876.84 512.44 17195.75 37995.08 2023-12-24 15:46:00.000 358 33876.40 512.27 17195.84 37994.73 2023-12-24 15:47:00.000 358 33876.01 512.05 17195.93 37994.45 2023-12-24 15:48:00.000 358 33875.93 511.63 17196.07 37994.41 2023-12-24 15:49:00.000 358 33875.94 511.27 17196.13 37994.45 2023-12-24 15:50:00.000 358 33876.06 511.02 17196.14 37994.62 2023-12-24 15:51:00.000 358 33876.26 510.69 17196.21 37994.79 2023-12-24 15:52:00.000 358 33876.29 510.47 17196.23 37994.82 2023-12-24 15:53:00.000 358 33876.07 510.22 17196.28 37994.62 2023-12-24 15:54:00.000 358 33875.73 510.06 17196.43 37994.41 2023-12-24 15:55:00.000 358 33875.60 509.87 17196.49 37994.34 2023-12-24 15:56:00.000 358 33875.55 509.86 17196.55 37994.25 2023-12-24 15:57:00.000 358 33875.41 510.07 17196.66 37994.12 2023-12-24 15:58:00.000 358 33875.11 510.30 17196.69 37993.92 2023-12-24 15:59:00.000 358 33874.91 510.62 17196.72 37993.76 2023-12-24 16:00:00.000 358 33874.76 510.94 17196.74 37993.63 2023-12-24 16:01:00.000 358 33874.59 511.24 17196.83 37993.46 2023-12-24 16:02:00.000 358 33874.49 511.53 17196.85 37993.39 2023-12-24 16:03:00.000 358 33874.42 511.77 17196.86 37993.34 2023-12-24 16:04:00.000 358 33874.59 511.94 17196.92 37993.53 2023-12-24 16:05:00.000 358 33874.53 512.14 17196.96 37993.50 2023-12-24 16:06:00.000 358 33874.47 512.32 17196.99 37993.50 2023-12-24 16:07:00.000 358 33874.26 512.52 17197.01 37993.40 2023-12-24 16:08:00.000 358 33874.11 512.71 17197.06 37993.26 2023-12-24 16:09:00.000 358 33874.21 512.86 17197.14 37993.38 2023-12-24 16:10:00.000 358 33874.11 512.98 17197.23 37993.29 2023-12-24 16:11:00.000 358 33874.03 513.07 17197.27 37993.26 2023-12-24 16:12:00.000 358 33873.91 513.09 17197.28 37993.18 2023-12-24 16:13:00.000 358 33873.71 513.06 17197.37 37993.05 2023-12-24 16:14:00.000 358 33873.60 512.96 17197.43 37993.01 2023-12-24 16:15:00.000 358 33873.51 512.81 17197.44 37992.95 2023-12-24 16:16:00.000 358 33873.50 512.69 17197.52 37992.95 2023-12-24 16:17:00.000 358 33873.36 512.48 17197.60 37992.83 2023-12-24 16:18:00.000 358 33873.33 512.26 17197.62 37992.82 2023-12-24 16:19:00.000 358 33873.00 512.23 17197.64 37992.56 2023-12-24 16:20:00.000 358 33872.76 512.06 17197.73 37992.37 2023-12-24 16:21:00.000 358 33872.33 511.80 17197.78 37992.03 2023-12-24 16:22:00.000 358 33871.98 511.62 17197.81 37991.71 2023-12-24 16:23:00.000 358 33871.86 511.42 17197.81 37991.56 2023-12-24 16:24:00.000 358 33871.49 511.35 17197.83 37991.27 2023-12-24 16:25:00.000 358 33871.08 511.26 17197.79 37990.90 2023-12-24 16:26:00.000 358 33870.81 511.19 17197.84 37990.68 2023-12-24 16:27:00.000 358 33870.67 511.12 17197.80 37990.56 2023-12-24 16:28:00.000 358 33870.48 511.18 17197.76 37990.34 2023-12-24 16:29:00.000 358 33870.39 511.17 17197.74 37990.20 2023-12-24 16:30:00.000 358 33870.31 511.12 17197.67 37990.11 2023-12-24 16:31:00.000 358 33870.18 511.12 17197.64 37990.00 2023-12-24 16:32:00.000 358 33870.22 510.96 17197.60 37990.02 2023-12-24 16:33:00.000 358 33870.28 510.87 17197.59 37990.05 2023-12-24 16:34:00.000 358 33870.28 510.86 17197.56 37990.03 2023-12-24 16:35:00.000 358 33870.09 510.90 17197.54 37989.85 2023-12-24 16:36:00.000 358 33869.83 510.83 17197.53 37989.66 2023-12-24 16:37:00.000 358 33869.69 510.79 17197.51 37989.52 2023-12-24 16:38:00.000 358 33869.59 510.76 17197.49 37989.43 2023-12-24 16:39:00.000 358 33869.40 510.92 17197.48 37989.27 2023-12-24 16:40:00.000 358 33869.18 510.92 17197.52 37989.05 2023-12-24 16:41:00.000 358 33869.36 510.86 17197.43 37989.17 2023-12-24 16:42:00.000 358 33869.25 510.94 17197.46 37989.09 2023-12-24 16:43:00.000 358 33869.17 510.89 17197.47 37989.02 2023-12-24 16:44:00.000 358 33868.94 510.68 17197.46 37988.80 2023-12-24 16:45:00.000 358 33868.92 510.49 17197.47 37988.80 2023-12-24 16:46:00.000 358 33869.03 510.41 17197.40 37988.82 2023-12-24 16:47:00.000 358 33868.91 510.39 17197.43 37988.76 2023-12-24 16:48:00.000 358 33868.87 510.47 17197.45 37988.70 2023-12-24 16:49:00.000 358 33869.17 510.34 17197.40 37988.97 2023-12-24 16:50:00.000 358 33869.55 510.29 17197.36 37989.28 2023-12-24 16:51:00.000 358 33869.64 510.19 17197.31 37989.29 2023-12-24 16:52:00.000 358 33869.57 510.15 17197.30 37989.24 2023-12-24 16:53:00.000 358 33869.77 510.17 17197.26 37989.42 2023-12-24 16:54:00.000 358 33870.01 510.13 17197.23 37989.68 2023-12-24 16:55:00.000 358 33870.35 510.08 17197.17 37989.91 2023-12-24 16:56:00.000 358 33870.46 510.11 17197.11 37989.99 2023-12-24 16:57:00.000 358 33870.49 510.18 17197.10 37989.95 2023-12-24 16:58:00.000 358 33870.55 510.24 17197.15 37990.05 2023-12-24 16:59:00.000 358 33870.61 510.34 17197.13 37990.10 2023-12-24 17:00:00.000 358 33870.73 510.34 17197.08 37990.18 2023-12-24 17:01:00.000 358 33870.84 510.45 17197.00 37990.28 2023-12-24 17:02:00.000 358 33870.91 510.66 17196.95 37990.34 2023-12-24 17:03:00.000 358 33870.89 510.79 17196.95 37990.37 2023-12-24 17:04:00.000 358 33871.01 510.92 17196.92 37990.43 2023-12-24 17:05:00.000 358 33871.16 511.10 17196.92 37990.60 2023-12-24 17:06:00.000 358 33871.25 511.30 17196.89 37990.65 2023-12-24 17:07:00.000 358 33870.97 511.42 17196.98 37990.45 2023-12-24 17:08:00.000 358 33871.02 511.63 17197.01 37990.44 2023-12-24 17:09:00.000 358 33871.15 511.75 17197.01 37990.57 2023-12-24 17:10:00.000 358 33871.33 511.86 17197.00 37990.72 2023-12-24 17:11:00.000 358 33871.30 512.09 17197.05 37990.77 2023-12-24 17:12:00.000 358 33871.90 512.28 17197.03 37991.31 2023-12-24 17:13:00.000 358 33872.46 512.22 17197.01 37991.75 2023-12-24 17:14:00.000 358 33872.98 512.15 17197.01 37992.15 2023-12-24 17:15:00.000 358 33873.41 511.99 17197.01 37992.58 2023-12-24 17:16:00.000 358 33874.05 511.92 17197.03 37993.14 2023-12-24 17:17:00.000 358 33874.51 511.96 17197.08 37993.59 2023-12-24 17:18:00.000 358 33874.88 512.03 17197.18 37993.94 2023-12-24 17:19:00.000 358 33875.00 512.18 17197.24 37994.04 2023-12-24 17:20:00.000 358 33875.30 512.23 17197.27 37994.28 2023-12-24 17:21:00.000 358 33875.36 512.41 17197.28 37994.44 2023-12-24 17:22:00.000 358 33875.33 512.48 17197.35 37994.48 2023-12-24 17:23:00.000 358 33875.45 512.55 17197.42 37994.61 2023-12-24 17:24:00.000 358 33875.70 512.58 17197.52 37994.85 2023-12-24 17:25:00.000 358 33875.94 512.61 17197.59 37995.13 2023-12-24 17:26:00.000 358 33876.15 512.71 17197.63 37995.37 2023-12-24 17:27:00.000 358 33876.36 512.75 17197.68 37995.56 2023-12-24 17:28:00.000 358 33876.55 512.84 17197.76 37995.72 2023-12-24 17:29:00.000 358 33876.68 512.92 17197.86 37995.89 2023-12-24 17:30:00.000 358 33876.81 513.03 17197.97 37996.08 2023-12-24 17:31:00.000 358 33876.89 513.18 17198.11 37996.16 2023-12-24 17:32:00.000 358 33876.93 513.32 17198.22 37996.22 2023-12-24 17:33:00.000 358 33877.28 513.52 17198.26 37996.58 2023-12-24 17:34:00.000 358 33877.41 513.73 17198.29 37996.77 2023-12-24 17:35:00.000 358 33877.63 513.99 17198.32 37996.98 2023-12-24 17:36:00.000 358 33877.98 514.14 17198.41 37997.33 2023-12-24 17:37:00.000 358 33878.18 514.24 17198.46 37997.57 2023-12-24 17:38:00.000 358 33878.18 514.39 17198.54 37997.63 2023-12-24 17:39:00.000 358 33878.29 514.64 17198.62 37997.76 2023-12-24 17:40:00.000 358 33878.41 514.80 17198.70 37997.88 2023-12-24 17:41:00.000 358 33878.71 514.95 17198.72 37998.12 2023-12-24 17:42:00.000 358 33878.36 515.63 17198.79 37997.85 2023-12-24 17:43:00.000 358 33878.93 515.39 17198.78 37998.36 2023-12-24 17:44:00.000 358 33878.64 516.09 17198.87 37998.22 2023-12-24 17:45:00.000 358 33878.49 516.74 17198.98 37998.09 2023-12-24 17:46:00.000 358 33878.86 517.10 17199.08 37998.39 2023-12-24 17:47:00.000 358 33878.89 517.57 17199.09 37998.46 2023-12-24 17:48:00.000 358 33877.93 518.40 17199.20 37997.75 2023-12-24 17:49:00.000 358 33877.56 518.83 17199.30 37997.43 2023-12-24 17:50:00.000 358 33877.33 519.27 17199.36 37997.25 2023-12-24 17:51:00.000 358 33877.20 519.87 17199.39 37997.21 2023-12-24 17:52:00.000 358 33877.09 520.18 17199.47 37997.15 2023-12-24 17:53:00.000 358 33876.85 520.37 17199.50 37997.01 2023-12-24 17:54:00.000 358 33876.68 520.76 17199.56 37996.85 2023-12-24 17:55:00.000 358 33876.81 520.98 17199.63 37997.02 2023-12-24 17:56:00.000 358 33876.98 521.19 17199.68 37997.19 2023-12-24 17:57:00.000 358 33877.06 521.27 17199.74 37997.24 2023-12-24 17:58:00.000 358 33877.16 521.26 17199.76 37997.37 2023-12-24 17:59:00.000 358 33877.02 521.38 17199.86 37997.27 2023-12-24 18:00:00.000 358 33877.08 521.45 17199.92 37997.35 2023-12-24 18:01:00.000 358 33877.35 521.43 17199.94 37997.59 2023-12-24 18:02:00.000 358 33877.45 521.29 17200.04 37997.71 2023-12-24 18:03:00.000 358 33877.07 521.40 17200.10 37997.43 2023-12-24 18:04:00.000 358 33877.08 521.34 17200.16 37997.41 2023-12-24 18:05:00.000 358 33877.43 521.26 17200.15 37997.78 2023-12-24 18:06:00.000 358 33877.63 521.37 17200.12 37997.95 2023-12-24 18:07:00.000 358 33877.77 521.41 17200.19 37998.11 2023-12-24 18:08:00.000 358 33878.01 521.48 17200.21 37998.30 2023-12-24 18:09:00.000 358 33878.73 521.38 17200.21 37998.93 2023-12-24 18:10:00.000 358 33879.42 521.23 17200.18 37999.55 2023-12-24 18:11:00.000 358 33879.92 521.18 17200.18 37999.94 2023-12-24 18:12:00.000 358 33879.97 521.11 17200.20 38000.05 2023-12-24 18:13:00.000 358 33880.10 521.06 17200.22 38000.14 2023-12-24 18:14:00.000 358 33880.13 521.09 17200.22 38000.20 2023-12-24 18:15:00.000 358 33880.31 521.02 17200.24 38000.39 2023-12-24 18:16:00.000 358 33880.69 521.01 17200.23 38000.67 2023-12-24 18:17:00.000 358 33881.32 521.01 17200.19 38001.21 2023-12-24 18:18:00.000 358 33881.69 520.98 17200.23 38001.61 2023-12-24 18:19:00.000 358 33881.94 520.91 17200.23 38001.81 2023-12-24 18:20:00.000 358 33882.17 520.86 17200.26 38002.01 2023-12-24 18:21:00.000 358 33882.28 520.98 17200.31 38002.13 2023-12-24 18:22:00.000 358 33882.44 521.11 17200.26 38002.28 2023-12-24 18:23:00.000 358 33882.74 521.18 17200.27 38002.53 2023-12-24 18:24:00.000 358 33883.10 521.29 17200.29 38002.87 2023-12-24 18:25:00.000 358 33883.50 521.41 17200.25 38003.21 2023-12-24 18:26:00.000 358 33883.94 521.63 17200.21 38003.60 2023-12-24 18:27:00.000 358 33884.26 521.74 17200.21 38003.87 2023-12-24 18:28:00.000 358 33884.52 521.85 17200.21 38004.13 2023-12-24 18:29:00.000 358 33884.59 522.05 17200.19 38004.20 2023-12-24 18:30:00.000 358 33884.74 522.13 17200.26 38004.31 2023-12-24 18:31:00.000 358 33884.72 522.31 17200.28 38004.38 2023-12-24 18:32:00.000 358 33884.76 522.38 17200.35 38004.40 2023-12-24 18:33:00.000 358 33884.85 522.54 17200.38 38004.47 2023-12-24 18:34:00.000 358 33884.90 522.68 17200.37 38004.53 2023-12-24 18:35:00.000 358 33884.81 522.88 17200.41 38004.49 2023-12-24 18:36:00.000 358 33884.72 523.00 17200.40 38004.45 2023-12-24 18:37:00.000 358 33884.53 523.15 17200.50 38004.29 2023-12-24 18:38:00.000 358 33884.33 523.30 17200.57 38004.11 2023-12-24 18:39:00.000 358 33884.16 523.37 17200.57 38004.01 2023-12-24 18:40:00.000 358 33884.04 523.51 17200.60 38003.90 2023-12-24 18:41:00.000 358 33883.93 523.66 17200.63 38003.82 2023-12-24 18:42:00.000 358 33883.89 523.89 17200.69 38003.75 2023-12-24 18:43:00.000 358 33883.76 524.08 17200.74 38003.68 2023-12-24 18:44:00.000 358 33883.59 524.21 17200.78 38003.58 2023-12-24 18:45:00.000 358 33883.43 524.35 17200.79 38003.44 2023-12-24 18:46:00.000 358 33883.34 524.51 17200.81 38003.37 2023-12-24 18:47:00.000 358 33883.26 524.62 17200.83 38003.32 2023-12-24 18:48:00.000 358 33883.30 524.70 17200.82 38003.36 2023-12-24 18:49:00.000 358 33883.30 524.80 17200.88 38003.37 2023-12-24 18:50:00.000 358 33883.39 524.77 17200.89 38003.47 2023-12-24 18:51:00.000 358 33883.55 524.87 17200.89 38003.62 2023-12-24 18:52:00.000 358 33883.68 525.06 17200.86 38003.75 2023-12-24 18:53:00.000 358 33883.73 525.20 17200.90 38003.78 2023-12-24 18:54:00.000 358 33883.75 525.34 17200.97 38003.79 2023-12-24 18:55:00.000 358 33883.72 525.49 17200.95 38003.83 2023-12-24 18:56:00.000 358 33883.70 525.59 17200.96 38003.79 2023-12-24 18:57:00.000 358 33883.53 525.71 17200.97 38003.67 2023-12-24 18:58:00.000 358 33883.44 525.82 17200.97 38003.63 2023-12-24 18:59:00.000 358 33883.31 525.91 17201.06 38003.52 2023-12-24 19:00:00.000 358 33883.15 526.05 17201.10 38003.46 2023-12-24 19:01:00.000 358 33882.92 526.22 17201.09 38003.27 2023-12-24 19:02:00.000 358 33882.74 526.20 17201.18 38003.10 2023-12-24 19:03:00.000 358 33882.77 526.17 17201.22 38003.12 2023-12-24 19:04:00.000 358 33882.77 526.29 17201.21 38003.13 2023-12-24 19:05:00.000 358 33882.59 526.36 17201.27 38002.99 2023-12-24 19:06:00.000 358 33882.51 526.40 17201.27 38002.92 2023-12-24 19:07:00.000 358 33882.64 526.36 17201.26 38003.01 2023-12-24 19:08:00.000 358 33882.85 526.41 17201.30 38003.22 2023-12-24 19:09:00.000 358 33883.05 526.57 17201.30 38003.42 2023-12-24 19:10:00.000 358 33883.23 526.78 17201.29 38003.61 2023-12-24 19:11:00.000 358 33883.29 526.94 17201.28 38003.66 2023-12-24 19:12:00.000 358 33883.28 527.06 17201.25 38003.66 2023-12-24 19:13:00.000 358 33883.26 527.07 17201.27 38003.64 2023-12-24 19:14:00.000 358 33883.26 527.14 17201.37 38003.59 2023-12-24 19:15:00.000 358 33883.22 527.19 17201.45 38003.55 2023-12-24 19:16:00.000 358 33883.14 527.31 17201.43 38003.52 2023-12-24 19:17:00.000 358 33883.09 527.35 17201.46 38003.47 2023-12-24 19:18:00.000 358 33882.98 527.37 17201.54 38003.41 2023-12-24 19:19:00.000 358 33882.87 527.39 17201.55 38003.30 2023-12-24 19:20:00.000 358 33882.66 527.30 17201.58 38003.13 2023-12-24 19:21:00.000 358 33882.54 527.17 17201.60 38003.09 2023-12-24 19:22:00.000 358 33882.44 527.03 17201.65 38002.96 2023-12-24 19:23:00.000 358 33882.27 526.88 17201.75 38002.82 2023-12-24 19:24:00.000 358 33882.41 526.63 17201.74 38003.01 2023-12-24 19:25:00.000 358 33882.53 526.48 17201.78 38003.13 2023-12-24 19:26:00.000 358 33882.65 526.31 17201.74 38003.23 2023-12-24 19:27:00.000 358 33882.65 526.02 17201.83 38003.30 2023-12-24 19:28:00.000 358 33882.86 525.68 17201.85 38003.42 2023-12-24 19:29:00.000 358 33882.92 525.48 17201.90 38003.54 2023-12-24 19:30:00.000 358 33882.73 525.38 17201.92 38003.34 2023-12-24 19:31:00.000 358 33882.47 525.23 17202.03 38003.17 2023-12-24 19:32:00.000 358 33882.20 525.21 17202.05 38002.90 2023-12-24 19:33:00.000 358 33882.24 525.09 17202.06 38002.97 2023-12-24 19:34:00.000 358 33882.17 525.18 17202.09 38002.90 2023-12-24 19:35:00.000 358 33882.12 525.27 17202.10 38002.92 2023-12-24 19:36:00.000 358 33882.11 525.44 17202.14 38002.94 2023-12-24 19:37:00.000 358 33882.03 525.55 17202.12 38002.88 2023-12-24 19:38:00.000 358 33881.93 525.62 17202.11 38002.81 2023-12-24 19:39:00.000 358 33881.91 525.81 17202.18 38002.76 2023-12-24 19:40:00.000 358 33881.86 525.92 17202.16 38002.74 2023-12-24 19:41:00.000 358 33881.83 526.03 17202.19 38002.66 2023-12-24 19:42:00.000 358 33881.81 526.16 17202.21 38002.67 2023-12-24 19:43:00.000 358 33881.88 526.15 17202.19 38002.75 2023-12-24 19:44:00.000 358 33882.05 526.19 17202.15 38002.88 2023-12-24 19:45:00.000 358 33882.11 526.21 17202.17 38002.94 2023-12-24 19:46:00.000 358 33881.94 526.27 17202.22 38002.84 2023-12-24 19:47:00.000 358 33881.88 526.21 17202.25 38002.70 2023-12-24 19:48:00.000 358 33881.80 526.20 17202.32 38002.67 2023-12-24 19:49:00.000 358 33881.91 526.20 17202.35 38002.82 2023-12-24 19:50:00.000 358 33882.15 526.21 17202.28 38003.00 2023-12-24 19:51:00.000 358 33882.11 526.23 17202.23 38003.00 2023-12-24 19:52:00.000 358 33882.43 526.29 17202.19 38003.29 2023-12-24 19:53:00.000 358 33882.40 526.49 17202.25 38003.26 2023-12-24 19:54:00.000 358 33882.68 526.59 17202.21 38003.49 2023-12-24 19:55:00.000 358 33882.47 526.62 17202.27 38003.27 2023-12-24 19:56:00.000 358 33882.41 526.62 17202.30 38003.25 2023-12-24 19:57:00.000 358 33882.70 526.74 17202.26 38003.56 2023-12-24 19:58:00.000 358 33882.72 526.82 17202.31 38003.60 2023-12-24 19:59:00.000 358 33882.66 526.83 17202.28 38003.55 2023-12-24 20:00:00.000 358 33882.58 526.73 17202.30 38003.47 2023-12-24 20:01:00.000 358 33882.99 526.71 17202.30 38003.82 2023-12-24 20:02:00.000 358 33883.22 526.54 17202.27 38004.06 2023-12-24 20:03:00.000 358 33883.28 526.56 17202.33 38004.12 2023-12-24 20:04:00.000 358 33883.39 526.65 17202.38 38004.18 2023-12-24 20:05:00.000 358 33883.44 526.69 17202.42 38004.27 2023-12-24 20:06:00.000 358 33883.16 526.75 17202.48 38004.05 2023-12-24 20:07:00.000 358 33882.84 526.73 17202.57 38003.76 2023-12-24 20:08:00.000 358 33882.53 526.73 17202.67 38003.50 2023-12-24 20:09:00.000 358 33882.23 527.02 17202.75 38003.26 2023-12-24 20:10:00.000 358 33881.96 527.10 17202.75 38003.03 2023-12-24 20:11:00.000 358 33881.82 527.13 17202.78 38002.96 2023-12-24 20:12:00.000 358 33881.71 527.15 17202.81 38002.89 2023-12-24 20:13:00.000 358 33881.77 527.20 17202.76 38002.91 2023-12-24 20:14:00.000 358 33881.73 527.11 17202.80 38002.88 2023-12-24 20:15:00.000 358 33881.76 526.97 17202.73 38002.91 2023-12-24 20:16:00.000 358 33881.80 527.00 17202.71 38002.98 2023-12-24 20:17:00.000 358 33881.77 527.00 17202.74 38002.95 2023-12-24 20:18:00.000 358 33881.74 526.93 17202.76 38002.94 2023-12-24 20:19:00.000 358 33881.66 526.89 17202.76 38002.84 2023-12-24 20:20:00.000 358 33881.63 526.87 17202.75 38002.85 2023-12-24 20:21:00.000 358 33881.55 526.83 17202.83 38002.73 2023-12-24 20:22:00.000 358 33881.42 526.91 17202.84 38002.62 2023-12-24 20:23:00.000 358 33881.44 527.17 17202.84 38002.64 2023-12-24 20:24:00.000 358 33881.34 527.26 17202.88 38002.59 2023-12-24 20:25:00.000 358 33881.39 527.33 17202.86 38002.62 2023-12-24 20:26:00.000 358 33881.13 527.38 17202.85 38002.43 2023-12-24 20:27:00.000 358 33881.00 527.37 17202.88 38002.27 2023-12-24 20:28:00.000 358 33881.10 527.46 17202.86 38002.35 2023-12-24 20:29:00.000 358 33881.17 527.41 17202.91 38002.46 2023-12-24 20:30:00.000 358 33881.24 527.42 17202.89 38002.50 2023-12-24 20:31:00.000 358 33881.22 527.34 17202.85 38002.48 2023-12-24 20:32:00.000 358 33880.95 527.33 17202.88 38002.30 2023-12-24 20:33:00.000 358 33881.00 527.56 17202.95 38002.30 2023-12-24 20:34:00.000 358 33880.99 527.47 17202.95 38002.29 2023-12-24 20:35:00.000 358 33880.93 527.48 17202.95 38002.26 2023-12-24 20:36:00.000 358 33880.92 527.52 17202.94 38002.23 2023-12-24 20:37:00.000 358 33880.84 527.67 17202.94 38002.18 2023-12-24 20:38:00.000 358 33880.88 527.68 17202.97 38002.20 2023-12-24 20:39:00.000 358 33880.95 527.60 17202.98 38002.28 2023-12-24 20:40:00.000 358 33880.94 527.45 17202.94 38002.28 2023-12-24 20:41:00.000 358 33880.81 527.34 17203.00 38002.20 2023-12-24 20:42:00.000 358 33880.53 527.30 17203.04 38001.91 2023-12-24 20:43:00.000 358 33879.95 527.38 17203.12 38001.39 2023-12-24 20:44:00.000 358 33879.22 527.40 17203.22 38000.78 2023-12-24 20:45:00.000 358 33878.55 527.35 17203.36 38000.27 2023-12-24 20:46:00.000 358 33877.96 527.35 17203.40 37999.81 2023-12-24 20:47:00.000 358 33877.53 527.30 17203.47 37999.44 2023-12-24 20:48:00.000 358 33877.17 527.24 17203.48 37999.15 2023-12-24 20:49:00.000 358 33877.21 527.19 17203.49 37999.12 2023-12-24 20:50:00.000 358 33877.39 527.16 17203.48 37999.27 2023-12-24 20:51:00.000 358 33877.66 527.15 17203.45 37999.46 2023-12-24 20:52:00.000 358 33877.78 527.19 17203.43 37999.61 2023-12-24 20:53:00.000 358 33877.84 527.11 17203.42 37999.67 2023-12-24 20:54:00.000 358 33878.00 527.00 17203.46 37999.80 2023-12-24 20:55:00.000 358 33878.15 526.96 17203.47 37999.95 2023-12-24 20:56:00.000 358 33878.22 526.88 17203.49 38000.02 2023-12-24 20:57:00.000 358 33878.40 526.78 17203.56 38000.20 2023-12-24 20:58:00.000 358 33878.53 526.54 17203.59 38000.37 2023-12-24 20:59:00.000 358 33878.42 526.29 17203.66 38000.31 2023-12-24 21:00:00.000 358 33878.26 526.07 17203.78 38000.21 2023-12-24 21:01:00.000 358 33878.02 525.88 17203.84 38000.05 2023-12-24 21:02:00.000 358 33877.72 525.71 17203.93 37999.82 2023-12-24 21:03:00.000 358 33877.59 525.58 17203.93 37999.69 2023-12-24 21:04:00.000 358 33877.49 525.52 17203.95 37999.56 2023-12-24 21:05:00.000 358 33877.28 525.44 17204.04 37999.41 2023-12-24 21:06:00.000 358 33877.04 525.52 17204.02 37999.22 2023-12-24 21:07:00.000 358 33876.88 525.51 17204.09 37999.05 2023-12-24 21:08:00.000 358 33876.76 525.55 17204.12 37999.00 2023-12-24 21:09:00.000 358 33876.64 525.60 17204.14 37998.88 2023-12-24 21:10:00.000 358 33876.49 525.66 17204.18 37998.80 2023-12-24 21:11:00.000 358 33876.47 525.67 17204.20 37998.74 2023-12-24 21:12:00.000 358 33876.43 525.74 17204.23 37998.71 2023-12-24 21:13:00.000 358 33876.48 525.72 17204.19 37998.73 2023-12-24 21:14:00.000 358 33876.55 525.75 17204.22 37998.77 2023-12-24 21:15:00.000 358 33876.56 525.74 17204.21 37998.84 2023-12-24 21:16:00.000 358 33876.63 525.73 17204.21 37998.88 2023-12-24 21:17:00.000 358 33876.63 525.70 17204.26 37998.91 2023-12-24 21:18:00.000 358 33876.57 525.69 17204.25 37998.88 2023-12-24 21:19:00.000 358 33876.52 525.70 17204.24 37998.84 2023-12-24 21:20:00.000 358 33876.48 525.83 17204.28 37998.83 2023-12-24 21:21:00.000 358 33876.46 525.96 17204.34 37998.81 2023-12-24 21:22:00.000 358 33876.30 526.02 17204.38 37998.69 2023-12-24 21:23:00.000 358 33876.26 526.14 17204.37 37998.64 2023-12-24 21:24:00.000 358 33876.20 526.21 17204.41 37998.58 2023-12-24 21:25:00.000 358 33876.12 526.33 17204.39 37998.55 2023-12-24 21:26:00.000 358 33876.23 526.36 17204.39 37998.67 2023-12-24 21:27:00.000 358 33876.42 526.33 17204.40 37998.80 2023-12-24 21:28:00.000 358 33876.44 526.36 17204.43 37998.84 2023-12-24 21:29:00.000 358 33876.43 526.40 17204.45 37998.83 2023-12-24 21:30:00.000 358 33876.36 526.50 17204.47 37998.78 2023-12-24 21:31:00.000 358 33876.32 526.62 17204.47 37998.73 2023-12-24 21:32:00.000 358 33876.24 526.67 17204.48 37998.69 2023-12-24 21:33:00.000 358 33876.30 526.73 17204.46 37998.78 2023-12-24 21:34:00.000 358 33876.40 526.71 17204.51 37998.84 2023-12-24 21:35:00.000 358 33876.40 526.67 17204.54 37998.88 2023-12-24 21:36:00.000 358 33876.38 526.69 17204.53 37998.90 2023-12-24 21:37:00.000 358 33876.49 526.82 17204.63 37998.99 2023-12-24 21:38:00.000 358 33876.62 526.95 17204.58 37999.13 2023-12-24 21:39:00.000 358 33876.75 527.06 17204.61 37999.23 2023-12-24 21:40:00.000 358 33876.62 527.19 17204.59 37999.13 2023-12-24 21:41:00.000 358 33877.32 527.53 17204.55 37999.74 2023-12-24 21:42:00.000 358 33877.13 527.57 17204.52 37999.54 2023-12-24 21:43:00.000 358 33877.22 527.97 17204.56 37999.63 2023-12-24 21:44:00.000 358 33877.31 528.32 17204.55 37999.75 2023-12-24 21:45:00.000 358 33878.00 528.37 17204.50 38000.29 2023-12-24 21:46:00.000 358 33878.01 528.39 17204.54 38000.33 2023-12-24 21:47:00.000 358 33877.89 528.67 17204.58 38000.21 2023-12-24 21:48:00.000 358 33878.02 528.86 17204.57 38000.32 2023-12-24 21:49:00.000 358 33877.90 528.69 17204.61 38000.24 2023-12-24 21:50:00.000 358 33877.87 528.47 17204.66 38000.23 2023-12-24 21:51:00.000 358 33877.64 528.33 17204.75 38000.05 2023-12-24 21:52:00.000 358 33877.35 528.33 17204.75 37999.85 2023-12-24 21:53:00.000 358 33877.08 528.28 17204.78 37999.68 2023-12-24 21:54:00.000 358 33876.90 528.06 17204.84 37999.48 2023-12-24 21:55:00.000 358 33876.72 527.83 17204.92 37999.32 2023-12-24 21:56:00.000 358 33876.57 527.69 17204.99 37999.19 2023-12-24 21:57:00.000 358 33876.55 527.75 17204.97 37999.20 2023-12-24 21:58:00.000 358 33876.90 527.83 17204.93 37999.46 2023-12-24 21:59:00.000 358 33876.82 527.66 17204.96 37999.43 2023-12-24 22:00:00.000 358 33876.62 527.55 17205.04 37999.24 2023-12-24 22:01:00.000 358 33876.60 527.50 17205.07 37999.27 2023-12-24 22:02:00.000 358 33876.58 527.40 17205.08 37999.25 2023-12-24 22:03:00.000 358 33876.37 527.23 17205.12 37999.07 2023-12-24 22:04:00.000 358 33876.29 527.16 17205.14 37999.01 2023-12-24 22:05:00.000 358 33876.34 527.14 17205.19 37999.04 2023-12-24 22:06:00.000 358 33876.29 527.07 17205.20 37999.00 2023-12-24 22:07:00.000 358 33876.29 527.03 17205.20 37999.07 2023-12-24 22:08:00.000 358 33876.39 526.99 17205.24 37999.13 2023-12-24 22:09:00.000 358 33876.54 526.99 17205.23 37999.23 2023-12-24 22:10:00.000 358 33876.51 527.01 17205.28 37999.25 2023-12-24 22:11:00.000 358 33876.85 527.28 17205.26 37999.58 2023-12-24 22:12:00.000 358 33877.34 527.35 17205.19 37999.99 2023-12-24 22:13:00.000 358 33877.42 527.44 17205.25 38000.06 2023-12-24 22:14:00.000 358 33877.45 527.40 17205.28 38000.13 2023-12-24 22:15:00.000 358 33877.70 527.54 17205.29 38000.35 2023-12-24 22:16:00.000 358 33877.70 527.54 17205.34 38000.32 2023-12-24 22:17:00.000 358 33877.76 527.41 17205.40 38000.38 2023-12-24 22:18:00.000 358 33877.84 527.34 17205.39 38000.49 2023-12-24 22:19:00.000 358 33877.79 527.30 17205.46 38000.47 2023-12-24 22:20:00.000 358 33878.04 527.47 17205.50 38000.68 2023-12-24 22:21:00.000 358 33878.19 527.55 17205.50 38000.81 2023-12-24 22:22:00.000 358 33878.02 527.53 17205.54 38000.71 2023-12-24 22:23:00.000 358 33878.17 527.59 17205.59 38000.83 2023-12-24 22:24:00.000 358 33878.36 527.66 17205.55 38001.02 2023-12-24 22:25:00.000 358 33878.50 527.74 17205.55 38001.11 2023-12-24 22:26:00.000 358 33878.52 527.64 17205.56 38001.15 2023-12-24 22:27:00.000 358 33878.54 527.48 17205.65 38001.22 2023-12-24 22:28:00.000 358 33878.46 527.35 17205.70 38001.17 2023-12-24 22:29:00.000 358 33878.47 527.30 17205.73 38001.22 2023-12-24 22:30:00.000 358 33878.53 527.31 17205.76 38001.26 2023-12-24 22:31:00.000 358 33878.50 527.41 17205.78 38001.25 2023-12-24 22:32:00.000 358 33878.58 527.55 17205.80 38001.30 2023-12-24 22:33:00.000 358 33878.46 527.51 17205.82 38001.25 2023-12-24 22:34:00.000 358 33878.55 527.44 17205.85 38001.33 2023-12-24 22:35:00.000 358 33878.56 527.33 17205.86 38001.37 2023-12-24 22:36:00.000 358 33878.69 527.14 17205.92 38001.47 2023-12-24 22:37:00.000 358 33878.78 526.99 17205.90 38001.56 2023-12-24 22:38:00.000 358 33878.86 526.79 17205.93 38001.66 2023-12-24 22:39:00.000 358 33878.87 526.68 17205.95 38001.67 2023-12-24 22:40:00.000 358 33879.00 526.54 17205.95 38001.80 2023-12-24 22:41:00.000 358 33879.17 526.44 17205.91 38001.90 2023-12-24 22:42:00.000 358 33879.24 526.37 17205.92 38001.98 2023-12-24 22:43:00.000 358 33879.27 526.32 17205.95 38002.07 2023-12-24 22:44:00.000 358 33879.46 526.31 17205.98 38002.19 2023-12-24 22:45:00.000 358 33879.52 526.28 17205.99 38002.23 2023-12-24 22:46:00.000 358 33879.48 526.36 17206.00 38002.22 2023-12-24 22:47:00.000 358 33879.48 526.42 17205.99 38002.17 2023-12-24 22:48:00.000 358 33879.50 526.45 17205.94 38002.21 2023-12-24 22:49:00.000 358 33879.50 526.38 17205.93 38002.25 2023-12-24 22:50:00.000 358 33879.67 526.40 17205.90 38002.33 2023-12-24 22:51:00.000 358 33879.89 526.44 17205.86 38002.47 2023-12-24 22:52:00.000 358 33880.12 526.30 17205.80 38002.65 2023-12-24 22:53:00.000 358 33880.21 526.22 17205.74 38002.76 2023-12-24 22:54:00.000 358 33880.39 526.05 17205.69 38002.92 2023-12-24 22:55:00.000 358 33880.57 525.95 17205.70 38003.06 2023-12-24 22:56:00.000 358 33880.62 525.95 17205.66 38003.10 2023-12-24 22:57:00.000 358 33880.78 525.99 17205.61 38003.20 2023-12-24 22:58:00.000 358 33880.83 526.03 17205.64 38003.24 2023-12-24 22:59:00.000 358 33880.77 526.04 17205.59 38003.23 2023-12-24 23:00:00.000 358 33880.67 526.18 17205.59 38003.17 2023-12-24 23:01:00.000 358 33880.62 526.36 17205.51 38003.07 2023-12-24 23:02:00.000 358 33880.58 526.33 17205.51 38003.04 2023-12-24 23:03:00.000 358 33880.54 526.43 17205.52 38002.96 2023-12-24 23:04:00.000 358 33880.35 526.50 17205.52 38002.80 2023-12-24 23:05:00.000 358 33880.16 526.45 17205.51 38002.64 2023-12-24 23:06:00.000 358 33880.04 526.39 17205.51 38002.53 2023-12-24 23:07:00.000 358 33879.71 526.48 17205.47 38002.22 2023-12-24 23:08:00.000 358 33879.35 526.54 17205.45 38001.95 2023-12-24 23:09:00.000 358 33879.07 526.64 17205.47 38001.68 2023-12-24 23:10:00.000 358 33878.79 526.64 17205.48 38001.43 2023-12-24 23:11:00.000 358 33878.58 526.60 17205.48 38001.17 2023-12-24 23:12:00.000 358 33878.42 526.51 17205.45 38001.05 2023-12-24 23:13:00.000 358 33878.43 526.39 17205.43 38001.05 2023-12-24 23:14:00.000 358 33878.65 526.44 17205.41 38001.18 2023-12-24 23:15:00.000 358 33878.88 526.66 17205.38 38001.40 2023-12-24 23:16:00.000 358 33879.14 526.85 17205.30 38001.66 2023-12-24 23:17:00.000 358 33879.35 527.03 17205.28 38001.78 2023-12-24 23:18:00.000 358 33879.56 527.15 17205.26 38001.93 2023-12-24 23:19:00.000 358 33879.63 527.10 17205.28 38001.99 2023-12-24 23:20:00.000 358 33879.48 527.01 17205.35 38001.87 2023-12-24 23:21:00.000 358 33879.36 526.88 17205.36 38001.84 2023-12-24 23:22:00.000 358 33879.31 526.92 17205.37 38001.80 2023-12-24 23:23:00.000 358 33879.35 526.95 17205.35 38001.83 2023-12-24 23:24:00.000 358 33879.59 526.94 17205.27 38002.05 2023-12-24 23:25:00.000 358 33879.72 527.04 17205.22 38002.19 2023-12-24 23:26:00.000 358 33879.95 527.08 17205.22 38002.36 2023-12-24 23:27:00.000 358 33880.26 527.05 17205.19 38002.64 2023-12-24 23:28:00.000 358 33880.52 526.97 17205.13 38002.88 2023-12-24 23:29:00.000 358 33880.61 526.91 17205.16 38002.93 2023-12-24 23:30:00.000 358 33880.64 526.94 17205.12 38003.00 2023-12-24 23:31:00.000 358 33880.85 526.83 17205.09 38003.18 2023-12-24 23:32:00.000 358 33881.17 526.73 17205.07 38003.42 2023-12-24 23:33:00.000 358 33881.45 526.59 17205.11 38003.68 2023-12-24 23:34:00.000 358 33881.69 526.51 17205.14 38003.87 2023-12-24 23:35:00.000 358 33881.78 526.55 17205.13 38003.98 2023-12-24 23:36:00.000 358 33881.88 526.53 17205.11 38004.08 2023-12-24 23:37:00.000 358 33881.96 526.58 17205.16 38004.13 2023-12-24 23:38:00.000 358 33882.07 526.56 17205.18 38004.18 2023-12-24 23:39:00.000 358 33882.00 526.47 17205.21 38004.17 2023-12-24 23:40:00.000 358 33881.96 526.39 17205.26 38004.18 2023-12-24 23:41:00.000 358 33881.96 526.40 17205.31 38004.19 2023-12-24 23:42:00.000 358 33881.91 526.36 17205.35 38004.15 2023-12-24 23:43:00.000 358 33881.80 526.29 17205.37 38004.11 2023-12-24 23:44:00.000 358 33881.91 526.16 17205.42 38004.17 2023-12-24 23:45:00.000 358 33881.94 525.99 17205.39 38004.21 2023-12-24 23:46:00.000 358 33881.78 525.86 17205.40 38004.14 2023-12-24 23:47:00.000 358 33881.63 525.83 17205.41 38004.05 2023-12-24 23:48:00.000 358 33881.66 525.93 17205.48 38004.06 2023-12-24 23:49:00.000 358 33881.79 525.98 17205.50 38004.16 2023-12-24 23:50:00.000 358 33881.92 526.03 17205.48 38004.23 2023-12-24 23:51:00.000 358 33881.98 526.01 17205.46 38004.33 2023-12-24 23:52:00.000 358 33881.94 525.96 17205.45 38004.25 2023-12-24 23:53:00.000 358 33881.93 525.70 17205.51 38004.21 2023-12-24 23:54:00.000 358 33882.01 525.48 17205.56 38004.38 2023-12-24 23:55:00.000 358 33882.18 525.15 17205.58 38004.50 2023-12-24 23:56:00.000 358 33882.35 524.95 17205.53 38004.70 2023-12-24 23:57:00.000 358 33882.57 524.69 17205.59 38004.85 2023-12-24 23:58:00.000 358 33882.63 524.54 17205.52 38004.94 2023-12-24 23:59:00.000 358 33882.54 524.45 17205.61 38004.88