Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2023-12-31 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-30 00:00:00.000 364 33888.25 529.95 17205.03 38009.79 2023-12-30 00:01:00.000 364 33888.47 529.57 17205.01 38009.94 2023-12-30 00:02:00.000 364 33888.79 529.14 17204.98 38010.18 2023-12-30 00:03:00.000 364 33889.10 528.77 17204.92 38010.47 2023-12-30 00:04:00.000 364 33889.42 528.58 17204.94 38010.72 2023-12-30 00:05:00.000 364 33889.74 528.47 17204.82 38010.91 2023-12-30 00:06:00.000 364 33889.99 528.36 17204.75 38011.13 2023-12-30 00:07:00.000 364 33890.26 528.35 17204.75 38011.37 2023-12-30 00:08:00.000 364 33890.49 528.38 17204.70 38011.56 2023-12-30 00:09:00.000 364 33890.59 528.49 17204.64 38011.66 2023-12-30 00:10:00.000 364 33890.78 528.54 17204.58 38011.83 2023-12-30 00:11:00.000 364 33890.86 528.67 17204.62 38011.90 2023-12-30 00:12:00.000 364 33890.92 528.77 17204.62 38011.95 2023-12-30 00:13:00.000 364 33890.99 528.80 17204.55 38012.02 2023-12-30 00:14:00.000 364 33891.03 528.81 17204.51 38012.06 2023-12-30 00:15:00.000 364 33891.13 528.93 17204.52 38012.13 2023-12-30 00:16:00.000 364 33891.18 528.99 17204.56 38012.13 2023-12-30 00:17:00.000 364 33891.17 529.06 17204.58 38012.13 2023-12-30 00:18:00.000 364 33891.23 529.12 17204.51 38012.13 2023-12-30 00:19:00.000 364 33891.34 529.11 17204.47 38012.20 2023-12-30 00:20:00.000 364 33891.48 529.12 17204.43 38012.32 2023-12-30 00:21:00.000 364 33891.57 529.12 17204.46 38012.48 2023-12-30 00:22:00.000 364 33891.77 529.04 17204.39 38012.62 2023-12-30 00:23:00.000 364 33891.90 529.00 17204.36 38012.71 2023-12-30 00:24:00.000 364 33891.96 529.02 17204.33 38012.75 2023-12-30 00:25:00.000 364 33892.06 528.99 17204.35 38012.83 2023-12-30 00:26:00.000 364 33892.31 528.96 17204.35 38013.06 2023-12-30 00:27:00.000 364 33892.71 528.85 17204.27 38013.41 2023-12-30 00:28:00.000 364 33892.93 528.79 17204.26 38013.61 2023-12-30 00:29:00.000 364 33893.05 528.79 17204.20 38013.69 2023-12-30 00:30:00.000 364 33893.16 528.83 17204.15 38013.78 2023-12-30 00:31:00.000 364 33893.43 528.82 17204.15 38014.00 2023-12-30 00:32:00.000 364 33893.67 528.75 17204.13 38014.19 2023-12-30 00:33:00.000 364 33893.98 528.69 17204.12 38014.43 2023-12-30 00:34:00.000 364 33894.34 528.63 17204.02 38014.77 2023-12-30 00:35:00.000 364 33894.56 528.62 17204.05 38014.97 2023-12-30 00:36:00.000 364 33894.81 528.67 17204.00 38015.17 2023-12-30 00:37:00.000 364 33895.21 528.65 17203.95 38015.47 2023-12-30 00:38:00.000 364 33895.58 528.66 17203.98 38015.84 2023-12-30 00:39:00.000 364 33895.92 528.64 17203.95 38016.11 2023-12-30 00:40:00.000 364 33896.28 528.53 17203.92 38016.38 2023-12-30 00:41:00.000 364 33896.60 528.42 17203.84 38016.66 2023-12-30 00:42:00.000 364 33896.72 528.33 17203.90 38016.77 2023-12-30 00:43:00.000 364 33896.86 528.18 17203.87 38016.90 2023-12-30 00:44:00.000 364 33896.95 528.04 17203.89 38017.05 2023-12-30 00:45:00.000 364 33897.11 527.87 17203.92 38017.20 2023-12-30 00:46:00.000 364 33897.24 527.78 17203.92 38017.29 2023-12-30 00:47:00.000 364 33897.03 527.75 17203.97 38017.17 2023-12-30 00:48:00.000 364 33896.98 527.71 17204.01 38017.06 2023-12-30 00:49:00.000 364 33896.93 527.70 17203.98 38017.06 2023-12-30 00:50:00.000 364 33896.77 527.66 17203.99 38016.87 2023-12-30 00:51:00.000 364 33896.47 527.56 17204.07 38016.68 2023-12-30 00:52:00.000 364 33896.36 527.43 17204.07 38016.63 2023-12-30 00:53:00.000 364 33896.33 527.26 17204.08 38016.55 2023-12-30 00:54:00.000 364 33896.25 527.09 17204.13 38016.51 2023-12-30 00:55:00.000 364 33896.25 526.87 17204.17 38016.48 2023-12-30 00:56:00.000 364 33896.21 526.73 17204.17 38016.45 2023-12-30 00:57:00.000 364 33896.17 526.61 17204.22 38016.40 2023-12-30 00:58:00.000 364 33896.17 526.49 17204.22 38016.46 2023-12-30 00:59:00.000 364 33896.08 526.48 17204.22 38016.41 2023-12-30 01:00:00.000 364 33896.09 526.48 17204.21 38016.34 2023-12-30 01:01:00.000 364 33896.01 526.46 17204.26 38016.34 2023-12-30 01:02:00.000 364 33895.88 526.47 17204.29 38016.28 2023-12-30 01:03:00.000 364 33895.90 526.43 17204.33 38016.27 2023-12-30 01:04:00.000 364 33895.81 526.39 17204.34 38016.22 2023-12-30 01:05:00.000 364 33895.77 526.41 17204.35 38016.17 2023-12-30 01:06:00.000 364 33895.76 526.38 17204.35 38016.15 2023-12-30 01:07:00.000 364 33895.61 526.33 17204.33 38016.07 2023-12-30 01:08:00.000 364 33895.47 526.37 17204.42 38015.97 2023-12-30 01:09:00.000 364 33895.41 526.37 17204.40 38015.92 2023-12-30 01:10:00.000 364 33895.34 526.31 17204.44 38015.80 2023-12-30 01:11:00.000 364 33895.30 526.22 17204.43 38015.76 2023-12-30 01:12:00.000 364 33895.27 526.17 17204.52 38015.69 2023-12-30 01:13:00.000 364 33895.14 526.12 17204.50 38015.63 2023-12-30 01:14:00.000 364 33894.98 526.05 17204.51 38015.50 2023-12-30 01:15:00.000 364 33894.88 525.99 17204.50 38015.42 2023-12-30 01:16:00.000 364 33894.73 525.95 17204.54 38015.27 2023-12-30 01:17:00.000 364 33894.67 526.00 17204.54 38015.23 2023-12-30 01:18:00.000 364 33894.66 525.94 17204.51 38015.23 2023-12-30 01:19:00.000 364 33894.55 525.96 17204.54 38015.12 2023-12-30 01:20:00.000 364 33894.49 525.96 17204.63 38015.04 2023-12-30 01:21:00.000 364 33894.45 525.96 17204.63 38015.03 2023-12-30 01:22:00.000 364 33894.46 525.91 17204.55 38015.04 2023-12-30 01:23:00.000 364 33894.45 525.84 17204.58 38015.08 2023-12-30 01:24:00.000 364 33894.42 525.77 17204.61 38015.04 2023-12-30 01:25:00.000 364 33894.41 525.68 17204.57 38015.04 2023-12-30 01:26:00.000 364 33894.50 525.55 17204.58 38015.13 2023-12-30 01:27:00.000 364 33894.56 525.54 17204.60 38015.14 2023-12-30 01:28:00.000 364 33894.49 525.48 17204.62 38015.09 2023-12-30 01:29:00.000 364 33894.47 525.44 17204.63 38015.07 2023-12-30 01:30:00.000 364 33894.44 525.38 17204.63 38015.03 2023-12-30 01:31:00.000 364 33894.38 525.37 17204.68 38015.00 2023-12-30 01:32:00.000 364 33894.29 525.31 17204.70 38014.94 2023-12-30 01:33:00.000 364 33894.23 525.31 17204.69 38014.86 2023-12-30 01:34:00.000 364 33894.07 525.43 17204.70 38014.73 2023-12-30 01:35:00.000 364 33893.96 525.46 17204.75 38014.65 2023-12-30 01:36:00.000 364 33893.89 525.46 17204.74 38014.65 2023-12-30 01:37:00.000 364 33893.81 525.42 17204.77 38014.60 2023-12-30 01:38:00.000 364 33893.76 525.36 17204.74 38014.52 2023-12-30 01:39:00.000 364 33893.65 525.38 17204.78 38014.49 2023-12-30 01:40:00.000 364 33893.50 525.38 17204.79 38014.39 2023-12-30 01:41:00.000 364 33893.40 525.36 17204.86 38014.30 2023-12-30 01:42:00.000 364 33893.33 525.35 17204.83 38014.21 2023-12-30 01:43:00.000 364 33893.24 525.40 17204.84 38014.14 2023-12-30 01:44:00.000 364 33893.13 525.51 17204.82 38014.09 2023-12-30 01:45:00.000 364 33893.03 525.62 17204.88 38014.00 2023-12-30 01:46:00.000 364 33892.86 525.63 17204.84 38013.89 2023-12-30 01:47:00.000 364 33892.78 525.67 17204.86 38013.74 2023-12-30 01:48:00.000 364 33892.53 525.71 17204.93 38013.52 2023-12-30 01:49:00.000 364 33892.34 525.79 17204.95 38013.32 2023-12-30 01:50:00.000 364 33892.11 525.84 17205.01 38013.17 2023-12-30 01:51:00.000 364 33892.00 525.83 17204.99 38013.04 2023-12-30 01:52:00.000 364 33891.95 525.75 17205.02 38013.05 2023-12-30 01:53:00.000 364 33892.03 525.71 17205.03 38013.12 2023-12-30 01:54:00.000 364 33892.07 525.70 17205.02 38013.14 2023-12-30 01:55:00.000 364 33892.11 525.83 17204.97 38013.16 2023-12-30 01:56:00.000 364 33892.30 525.74 17204.98 38013.31 2023-12-30 01:57:00.000 364 33892.44 525.60 17204.99 38013.47 2023-12-30 01:58:00.000 364 33892.63 525.53 17204.96 38013.63 2023-12-30 01:59:00.000 364 33892.91 525.36 17204.96 38013.84 2023-12-30 02:00:00.000 364 33893.12 525.27 17204.92 38014.02 2023-12-30 02:01:00.000 364 33893.22 525.16 17204.94 38014.12 2023-12-30 02:02:00.000 364 33893.16 525.13 17204.97 38014.07 2023-12-30 02:03:00.000 364 33892.83 525.17 17204.98 38013.78 2023-12-30 02:04:00.000 364 33892.57 525.28 17204.98 38013.53 2023-12-30 02:05:00.000 364 33892.22 525.41 17205.04 38013.28 2023-12-30 02:06:00.000 364 33891.64 525.67 17205.06 38012.76 2023-12-30 02:07:00.000 364 33891.33 525.89 17205.09 38012.47 2023-12-30 02:08:00.000 364 33891.17 526.06 17205.11 38012.30 2023-12-30 02:09:00.000 364 33890.96 526.32 17205.13 38012.09 2023-12-30 02:10:00.000 364 33890.69 526.52 17205.13 38011.88 2023-12-30 02:11:00.000 364 33890.52 526.54 17205.13 38011.74 2023-12-30 02:12:00.000 364 33890.21 526.56 17205.22 38011.46 2023-12-30 02:13:00.000 364 33890.28 526.45 17205.15 38011.54 2023-12-30 02:14:00.000 364 33890.47 526.42 17205.12 38011.66 2023-12-30 02:15:00.000 364 33890.46 526.44 17205.05 38011.69 2023-12-30 02:16:00.000 364 33890.73 526.27 17204.98 38011.86 2023-12-30 02:17:00.000 364 33891.09 526.15 17205.02 38012.15 2023-12-30 02:18:00.000 364 33891.22 526.07 17204.95 38012.24 2023-12-30 02:19:00.000 364 33891.40 525.99 17204.92 38012.38 2023-12-30 02:20:00.000 364 33891.44 525.93 17204.93 38012.39 2023-12-30 02:21:00.000 364 33891.55 525.79 17204.94 38012.55 2023-12-30 02:22:00.000 364 33891.73 525.62 17204.93 38012.67 2023-12-30 02:23:00.000 364 33891.73 525.46 17204.87 38012.65 2023-12-30 02:24:00.000 364 33891.70 525.36 17204.87 38012.61 2023-12-30 02:25:00.000 364 33891.84 525.28 17204.80 38012.79 2023-12-30 02:26:00.000 364 33892.25 525.13 17204.79 38013.09 2023-12-30 02:27:00.000 364 33892.32 525.19 17204.82 38013.21 2023-12-30 02:28:00.000 364 33892.36 525.19 17204.74 38013.23 2023-12-30 02:29:00.000 364 33892.48 525.12 17204.75 38013.29 2023-12-30 02:30:00.000 364 33892.51 525.15 17204.68 38013.40 2023-12-30 02:31:00.000 364 33892.70 525.16 17204.68 38013.50 2023-12-30 02:32:00.000 364 33892.79 525.25 17204.63 38013.54 2023-12-30 02:33:00.000 364 33892.78 525.39 17204.62 38013.53 2023-12-30 02:34:00.000 364 33892.82 525.42 17204.59 38013.57 2023-12-30 02:35:00.000 364 33892.92 525.49 17204.54 38013.63 2023-12-30 02:36:00.000 364 33892.83 525.59 17204.59 38013.54 2023-12-30 02:37:00.000 364 33892.70 525.69 17204.60 38013.44 2023-12-30 02:38:00.000 364 33892.61 525.76 17204.57 38013.33 2023-12-30 02:39:00.000 364 33892.43 525.78 17204.61 38013.21 2023-12-30 02:40:00.000 364 33892.37 525.83 17204.62 38013.12 2023-12-30 02:41:00.000 364 33892.20 525.85 17204.58 38012.99 2023-12-30 02:42:00.000 364 33892.09 525.83 17204.57 38012.90 2023-12-30 02:43:00.000 364 33891.96 525.97 17204.55 38012.76 2023-12-30 02:44:00.000 364 33891.83 526.09 17204.57 38012.61 2023-12-30 02:45:00.000 364 33891.69 526.10 17204.60 38012.52 2023-12-30 02:46:00.000 364 33891.57 526.06 17204.61 38012.44 2023-12-30 02:47:00.000 364 33891.70 525.90 17204.61 38012.58 2023-12-30 02:48:00.000 364 33892.00 525.72 17204.59 38012.80 2023-12-30 02:49:00.000 364 33892.48 525.31 17204.61 38013.25 2023-12-30 02:50:00.000 364 33893.20 524.95 17204.51 38013.87 2023-12-30 02:51:00.000 364 33893.92 524.65 17204.44 38014.47 2023-12-30 02:52:00.000 364 33894.77 524.22 17204.37 38015.24 2023-12-30 02:53:00.000 364 33894.74 524.11 17204.40 38015.15 2023-12-30 02:54:00.000 364 33894.60 523.76 17204.44 38015.09 2023-12-30 02:55:00.000 364 33894.78 523.45 17204.47 38015.26 2023-12-30 02:56:00.000 364 33894.58 523.45 17204.50 38015.10 2023-12-30 02:57:00.000 364 33894.68 523.52 17204.51 38015.16 2023-12-30 02:58:00.000 364 33894.98 523.63 17204.45 38015.41 2023-12-30 02:59:00.000 364 33895.46 523.67 17204.40 38015.86 2023-12-30 03:00:00.000 364 33896.20 523.86 17204.32 38016.44 2023-12-30 03:01:00.000 364 33896.90 523.87 17204.23 38017.04 2023-12-30 03:02:00.000 364 33897.65 523.70 17204.19 38017.70 2023-12-30 03:03:00.000 364 33898.14 523.51 17204.11 38018.14 2023-12-30 03:04:00.000 364 33898.58 523.11 17204.10 38018.50 2023-12-30 03:05:00.000 364 33898.81 522.80 17204.06 38018.71 2023-12-30 03:06:00.000 364 33898.77 522.64 17204.13 38018.70 2023-12-30 03:07:00.000 364 33898.79 522.68 17204.19 38018.71 2023-12-30 03:08:00.000 364 33898.55 523.08 17204.22 38018.54 2023-12-30 03:09:00.000 364 33898.23 523.78 17204.27 38018.23 2023-12-30 03:10:00.000 364 33897.95 524.54 17204.23 38018.02 2023-12-30 03:11:00.000 364 33897.59 525.20 17204.21 38017.76 2023-12-30 03:12:00.000 364 33897.36 525.58 17204.23 38017.59 2023-12-30 03:13:00.000 364 33897.26 525.88 17204.23 38017.49 2023-12-30 03:14:00.000 364 33897.27 525.97 17204.25 38017.45 2023-12-30 03:15:00.000 364 33897.54 525.86 17204.24 38017.69 2023-12-30 03:16:00.000 364 33897.74 525.72 17204.26 38017.85 2023-12-30 03:17:00.000 364 33897.92 525.73 17204.27 38018.01 2023-12-30 03:18:00.000 364 33898.19 525.77 17204.23 38018.23 2023-12-30 03:19:00.000 364 33898.18 525.80 17204.26 38018.27 2023-12-30 03:20:00.000 364 33898.23 525.83 17204.30 38018.32 2023-12-30 03:21:00.000 364 33898.45 525.81 17204.33 38018.51 2023-12-30 03:22:00.000 364 33898.69 525.88 17204.29 38018.68 2023-12-30 03:23:00.000 364 33898.67 525.89 17204.34 38018.69 2023-12-30 03:24:00.000 364 33898.63 525.97 17204.32 38018.67 2023-12-30 03:25:00.000 364 33898.94 525.97 17204.26 38018.91 2023-12-30 03:26:00.000 364 33899.13 526.24 17204.30 38019.12 2023-12-30 03:27:00.000 364 33899.27 526.52 17204.25 38019.21 2023-12-30 03:28:00.000 364 33899.22 526.60 17204.28 38019.17 2023-12-30 03:29:00.000 364 33898.88 526.73 17204.33 38018.87 2023-12-30 03:30:00.000 364 33898.66 526.64 17204.43 38018.70 2023-12-30 03:31:00.000 364 33898.58 526.77 17204.45 38018.69 2023-12-30 03:32:00.000 364 33898.84 526.70 17204.43 38018.88 2023-12-30 03:33:00.000 364 33899.16 526.72 17204.45 38019.17 2023-12-30 03:34:00.000 364 33899.36 526.43 17204.42 38019.31 2023-12-30 03:35:00.000 364 33899.58 526.11 17204.47 38019.51 2023-12-30 03:36:00.000 364 33899.77 525.78 17204.52 38019.75 2023-12-30 03:37:00.000 364 33899.86 525.65 17204.56 38019.79 2023-12-30 03:38:00.000 364 33899.69 525.55 17204.60 38019.73 2023-12-30 03:39:00.000 364 33899.72 525.51 17204.59 38019.72 2023-12-30 03:40:00.000 364 33900.15 525.40 17204.55 38020.09 2023-12-30 03:41:00.000 364 33900.25 525.42 17204.52 38020.18 2023-12-30 03:42:00.000 364 33900.16 525.45 17204.58 38020.10 2023-12-30 03:43:00.000 364 33900.35 525.29 17204.63 38020.30 2023-12-30 03:44:00.000 364 33900.36 525.22 17204.63 38020.27 2023-12-30 03:45:00.000 364 33900.31 525.05 17204.65 38020.29 2023-12-30 03:46:00.000 364 33900.22 524.87 17204.61 38020.18 2023-12-30 03:47:00.000 364 33900.09 524.79 17204.65 38020.07 2023-12-30 03:48:00.000 364 33900.02 524.52 17204.64 38019.99 2023-12-30 03:49:00.000 364 33899.98 524.21 17204.65 38019.98 2023-12-30 03:50:00.000 364 33900.30 523.77 17204.65 38020.24 2023-12-30 03:51:00.000 364 33901.19 523.01 17204.62 38020.99 2023-12-30 03:52:00.000 364 33902.26 522.27 17204.60 38021.96 2023-12-30 03:53:00.000 364 33903.14 521.56 17204.53 38022.63 2023-12-30 03:54:00.000 364 33903.82 520.86 17204.49 38023.21 2023-12-30 03:55:00.000 364 33903.79 520.40 17204.54 38023.23 2023-12-30 03:56:00.000 364 33903.50 520.25 17204.59 38023.02 2023-12-30 03:57:00.000 364 33903.20 520.33 17204.64 38022.72 2023-12-30 03:58:00.000 364 33903.12 520.31 17204.65 38022.68 2023-12-30 03:59:00.000 364 33903.87 520.19 17204.52 38023.29 2023-12-30 04:00:00.000 364 33904.53 520.31 17204.49 38023.87 2023-12-30 04:01:00.000 364 33905.17 519.67 17204.43 38024.41 2023-12-30 04:02:00.000 364 33905.48 519.18 17204.46 38024.65 2023-12-30 04:03:00.000 364 33905.73 519.03 17204.49 38024.93 2023-12-30 04:04:00.000 364 33906.21 518.58 17204.45 38025.32 2023-12-30 04:05:00.000 364 33906.56 518.35 17204.44 38025.63 2023-12-30 04:06:00.000 364 33906.49 518.74 17204.47 38025.55 2023-12-30 04:07:00.000 364 33905.99 519.29 17204.47 38025.12 2023-12-30 04:08:00.000 364 33905.40 519.49 17204.46 38024.60 2023-12-30 04:09:00.000 364 33905.15 519.72 17204.49 38024.36 2023-12-30 04:10:00.000 364 33905.11 519.87 17204.47 38024.41 2023-12-30 04:11:00.000 364 33904.70 519.92 17204.47 38024.09 2023-12-30 04:12:00.000 364 33902.93 520.21 17204.74 38022.55 2023-12-30 04:13:00.000 364 33900.69 521.15 17204.87 38020.60 2023-12-30 04:14:00.000 364 33899.49 521.51 17204.99 38019.64 2023-12-30 04:15:00.000 364 33898.85 521.62 17205.05 38019.08 2023-12-30 04:16:00.000 364 33898.88 521.19 17205.04 38019.12 2023-12-30 04:17:00.000 364 33899.92 520.45 17204.96 38019.98 2023-12-30 04:18:00.000 364 33900.25 519.88 17205.00 38020.26 2023-12-30 04:19:00.000 364 33900.49 518.96 17205.05 38020.49 2023-12-30 04:20:00.000 364 33900.89 518.32 17205.00 38020.81 2023-12-30 04:21:00.000 364 33900.92 518.42 17204.99 38020.80 2023-12-30 04:22:00.000 364 33900.27 518.35 17205.03 38020.31 2023-12-30 04:23:00.000 364 33900.33 518.16 17205.04 38020.34 2023-12-30 04:24:00.000 364 33899.94 518.23 17205.02 38019.96 2023-12-30 04:25:00.000 364 33900.05 518.30 17205.09 38020.02 2023-12-30 04:26:00.000 364 33899.46 518.52 17205.10 38019.52 2023-12-30 04:27:00.000 364 33898.58 518.65 17205.15 38018.81 2023-12-30 04:28:00.000 364 33897.82 518.81 17205.23 38018.11 2023-12-30 04:29:00.000 364 33896.87 519.12 17205.25 38017.27 2023-12-30 04:30:00.000 364 33895.99 519.30 17205.30 38016.55 2023-12-30 04:31:00.000 364 33894.67 519.67 17205.39 38015.45 2023-12-30 04:32:00.000 364 33893.97 519.79 17205.45 38014.85 2023-12-30 04:33:00.000 364 33893.64 519.77 17205.47 38014.54 2023-12-30 04:34:00.000 364 33893.62 519.48 17205.47 38014.48 2023-12-30 04:35:00.000 364 33893.98 519.08 17205.39 38014.82 2023-12-30 04:36:00.000 364 33894.27 518.64 17205.37 38015.05 2023-12-30 04:37:00.000 364 33894.67 518.23 17205.35 38015.41 2023-12-30 04:38:00.000 364 33894.89 518.00 17205.35 38015.56 2023-12-30 04:39:00.000 364 33895.09 517.85 17205.34 38015.69 2023-12-30 04:40:00.000 364 33895.14 517.78 17205.30 38015.74 2023-12-30 04:41:00.000 364 33895.05 517.73 17205.36 38015.69 2023-12-30 04:42:00.000 364 33894.94 517.66 17205.38 38015.63 2023-12-30 04:43:00.000 364 33895.35 517.32 17205.33 38016.01 2023-12-30 04:44:00.000 364 33895.76 517.25 17205.34 38016.31 2023-12-30 04:45:00.000 364 33895.23 517.27 17205.35 38015.90 2023-12-30 04:46:00.000 364 33895.49 517.23 17205.34 38016.10 2023-12-30 04:47:00.000 364 33895.38 517.27 17205.30 38015.93 2023-12-30 04:48:00.000 364 33895.20 517.44 17205.26 38015.82 2023-12-30 04:49:00.000 364 33895.17 517.61 17205.26 38015.74 2023-12-30 04:50:00.000 364 33895.09 517.90 17205.22 38015.68 2023-12-30 04:51:00.000 364 33894.99 518.22 17205.15 38015.58 2023-12-30 04:52:00.000 364 33894.97 518.74 17205.16 38015.54 2023-12-30 04:53:00.000 364 33895.10 518.94 17205.16 38015.68 2023-12-30 04:54:00.000 364 33895.68 519.22 17205.08 38016.16 2023-12-30 04:55:00.000 364 33895.53 519.68 17205.05 38016.07 2023-12-30 04:56:00.000 364 33895.84 519.79 17204.95 38016.33 2023-12-30 04:57:00.000 364 33895.57 520.27 17204.98 38016.08 2023-12-30 04:58:00.000 364 33895.09 520.58 17205.00 38015.65 2023-12-30 04:59:00.000 364 33895.60 520.53 17204.96 38016.07 2023-12-30 05:00:00.000 364 33895.40 520.66 17204.98 38015.87 2023-12-30 05:01:00.000 364 33895.75 520.55 17205.00 38016.22 2023-12-30 05:02:00.000 364 33896.13 520.58 17204.95 38016.54 2023-12-30 05:03:00.000 364 33896.16 520.76 17204.96 38016.58 2023-12-30 05:04:00.000 364 33895.95 520.84 17204.96 38016.34 2023-12-30 05:05:00.000 364 33894.91 521.14 17205.06 38015.52 2023-12-30 05:06:00.000 364 33894.79 521.26 17205.04 38015.44 2023-12-30 05:07:00.000 364 33894.69 521.56 17205.04 38015.35 2023-12-30 05:08:00.000 364 33894.50 521.74 17205.04 38015.17 2023-12-30 05:09:00.000 364 33894.72 521.69 17205.00 38015.38 2023-12-30 05:10:00.000 364 33894.87 521.70 17204.95 38015.46 2023-12-30 05:11:00.000 364 33895.10 521.62 17204.95 38015.65 2023-12-30 05:12:00.000 364 33895.36 521.52 17204.89 38015.90 2023-12-30 05:13:00.000 364 33895.40 521.53 17204.92 38015.97 2023-12-30 05:14:00.000 364 33895.60 521.55 17204.97 38016.06 2023-12-30 05:15:00.000 364 33895.91 521.59 17204.87 38016.35 2023-12-30 05:16:00.000 364 33895.98 521.68 17204.87 38016.39 2023-12-30 05:17:00.000 364 33896.11 521.63 17204.84 38016.49 2023-12-30 05:18:00.000 364 33895.92 521.73 17204.89 38016.29 2023-12-30 05:19:00.000 364 33895.95 521.81 17204.90 38016.35 2023-12-30 05:20:00.000 364 33896.09 521.86 17204.89 38016.49 2023-12-30 05:21:00.000 364 33895.94 521.99 17204.87 38016.36 2023-12-30 05:22:00.000 364 33896.02 522.03 17204.90 38016.40 2023-12-30 05:23:00.000 364 33896.10 522.08 17204.87 38016.47 2023-12-30 05:24:00.000 364 33896.17 522.15 17204.87 38016.54 2023-12-30 05:25:00.000 364 33896.30 522.09 17204.85 38016.68 2023-12-30 05:26:00.000 364 33896.31 522.17 17204.80 38016.70 2023-12-30 05:27:00.000 364 33896.33 522.39 17204.84 38016.66 2023-12-30 05:28:00.000 364 33896.37 522.48 17204.80 38016.72 2023-12-30 05:29:00.000 364 33896.39 522.72 17204.85 38016.73 2023-12-30 05:30:00.000 364 33896.38 522.85 17204.87 38016.77 2023-12-30 05:31:00.000 364 33896.44 522.84 17204.84 38016.78 2023-12-30 05:32:00.000 364 33896.49 522.74 17204.85 38016.83 2023-12-30 05:33:00.000 364 33896.65 522.68 17204.85 38016.93 2023-12-30 05:34:00.000 364 33896.77 522.66 17204.86 38017.03 2023-12-30 05:35:00.000 364 33896.83 522.65 17204.84 38017.14 2023-12-30 05:36:00.000 364 33896.93 522.62 17204.83 38017.23 2023-12-30 05:37:00.000 364 33897.17 522.47 17204.80 38017.42 2023-12-30 05:38:00.000 364 33897.16 522.52 17204.84 38017.44 2023-12-30 05:39:00.000 364 33897.06 522.59 17204.86 38017.36 2023-12-30 05:40:00.000 364 33897.27 522.61 17204.88 38017.56 2023-12-30 05:41:00.000 364 33897.38 522.60 17204.81 38017.61 2023-12-30 05:42:00.000 364 33897.59 522.53 17204.80 38017.83 2023-12-30 05:43:00.000 364 33897.69 522.52 17204.76 38017.89 2023-12-30 05:44:00.000 364 33897.81 522.59 17204.80 38017.98 2023-12-30 05:45:00.000 364 33898.25 522.43 17204.75 38018.41 2023-12-30 05:46:00.000 364 33898.54 522.36 17204.70 38018.60 2023-12-30 05:47:00.000 364 33898.78 522.25 17204.64 38018.80 2023-12-30 05:48:00.000 364 33898.82 522.26 17204.64 38018.87 2023-12-30 05:49:00.000 364 33898.90 522.25 17204.67 38018.96 2023-12-30 05:50:00.000 364 33898.96 522.34 17204.63 38019.05 2023-12-30 05:51:00.000 364 33899.12 522.36 17204.59 38019.15 2023-12-30 05:52:00.000 364 33898.98 522.51 17204.55 38019.00 2023-12-30 05:53:00.000 364 33898.79 522.61 17204.58 38018.83 2023-12-30 05:54:00.000 364 33899.54 522.57 17204.51 38019.46 2023-12-30 05:55:00.000 364 33899.70 522.65 17204.50 38019.55 2023-12-30 05:56:00.000 364 33899.48 522.65 17204.48 38019.39 2023-12-30 05:57:00.000 364 33899.37 522.65 17204.48 38019.28 2023-12-30 05:58:00.000 364 33899.20 522.85 17204.43 38019.14 2023-12-30 05:59:00.000 364 33899.25 522.96 17204.45 38019.16 2023-12-30 06:00:00.000 364 33899.49 523.03 17204.36 38019.35 2023-12-30 06:01:00.000 364 33899.57 522.94 17204.30 38019.41 2023-12-30 06:02:00.000 364 33899.74 522.68 17204.30 38019.59 2023-12-30 06:03:00.000 364 33899.68 522.63 17204.32 38019.54 2023-12-30 06:04:00.000 364 33899.61 522.62 17204.34 38019.53 2023-12-30 06:05:00.000 364 33899.67 522.65 17204.28 38019.53 2023-12-30 06:06:00.000 364 33899.63 522.71 17204.33 38019.47 2023-12-30 06:07:00.000 364 33899.53 522.76 17204.33 38019.40 2023-12-30 06:08:00.000 364 33899.20 522.82 17204.42 38019.13 2023-12-30 06:09:00.000 364 33899.44 522.72 17204.35 38019.37 2023-12-30 06:10:00.000 364 33899.64 522.62 17204.33 38019.55 2023-12-30 06:11:00.000 364 33899.81 522.61 17204.35 38019.68 2023-12-30 06:12:00.000 364 33900.00 522.54 17204.37 38019.88 2023-12-30 06:13:00.000 364 33900.05 522.53 17204.42 38019.90 2023-12-30 06:14:00.000 364 33900.24 522.53 17204.41 38020.04 2023-12-30 06:15:00.000 364 33900.38 522.72 17204.43 38020.20 2023-12-30 06:16:00.000 364 33900.44 522.86 17204.42 38020.23 2023-12-30 06:17:00.000 364 33900.32 522.98 17204.49 38020.16 2023-12-30 06:18:00.000 364 33900.39 523.10 17204.49 38020.24 2023-12-30 06:19:00.000 364 33900.56 523.12 17204.46 38020.37 2023-12-30 06:20:00.000 364 33900.81 523.17 17204.43 38020.62 2023-12-30 06:21:00.000 364 33900.95 523.20 17204.43 38020.70 2023-12-30 06:22:00.000 364 33901.11 523.09 17204.42 38020.85 2023-12-30 06:23:00.000 364 33901.33 523.11 17204.35 38021.06 2023-12-30 06:24:00.000 364 33901.06 523.28 17204.41 38020.84 2023-12-30 06:25:00.000 364 33900.94 523.19 17204.41 38020.72 2023-12-30 06:26:00.000 364 33900.48 523.27 17204.47 38020.35 2023-12-30 06:27:00.000 364 33899.95 523.30 17204.60 38019.88 2023-12-30 06:28:00.000 364 33899.79 523.50 17204.62 38019.79 2023-12-30 06:29:00.000 364 33899.78 523.72 17204.55 38019.78 2023-12-30 06:30:00.000 364 33900.14 523.84 17204.56 38020.06 2023-12-30 06:31:00.000 364 33900.49 523.91 17204.58 38020.32 2023-12-30 06:32:00.000 364 33900.34 524.00 17204.59 38020.24 2023-12-30 06:33:00.000 364 33900.49 523.96 17204.56 38020.35 2023-12-30 06:34:00.000 364 33900.42 524.03 17204.52 38020.26 2023-12-30 06:35:00.000 364 33900.30 524.05 17204.55 38020.19 2023-12-30 06:36:00.000 364 33900.48 523.98 17204.54 38020.33 2023-12-30 06:37:00.000 364 33900.51 523.92 17204.59 38020.35 2023-12-30 06:38:00.000 364 33900.52 523.88 17204.65 38020.40 2023-12-30 06:39:00.000 364 33900.65 523.90 17204.62 38020.54 2023-12-30 06:40:00.000 364 33900.56 523.86 17204.71 38020.49 2023-12-30 06:41:00.000 364 33900.56 523.77 17204.77 38020.53 2023-12-30 06:42:00.000 364 33900.89 523.66 17204.78 38020.79 2023-12-30 06:43:00.000 364 33901.14 523.46 17204.84 38021.07 2023-12-30 06:44:00.000 364 33903.07 522.67 17204.70 38022.66 2023-12-30 06:45:00.000 364 33903.91 522.73 17204.67 38023.40 2023-12-30 06:46:00.000 364 33903.63 522.73 17204.76 38023.20 2023-12-30 06:47:00.000 364 33902.72 522.61 17204.91 38022.47 2023-12-30 06:48:00.000 364 33902.17 522.86 17205.00 38021.98 2023-12-30 06:49:00.000 364 33902.23 523.05 17205.01 38022.11 2023-12-30 06:50:00.000 364 33902.45 523.15 17205.09 38022.30 2023-12-30 06:51:00.000 364 33902.36 523.06 17205.17 38022.24 2023-12-30 06:52:00.000 364 33903.08 522.36 17205.16 38022.91 2023-12-30 06:53:00.000 364 33904.27 521.98 17205.09 38023.96 2023-12-30 06:54:00.000 364 33904.84 522.36 17205.09 38024.49 2023-12-30 06:55:00.000 364 33905.62 522.21 17205.04 38025.19 2023-12-30 06:56:00.000 364 33906.30 521.89 17205.15 38025.81 2023-12-30 06:57:00.000 364 33906.58 521.84 17205.26 38026.08 2023-12-30 06:58:00.000 364 33907.07 522.00 17205.32 38026.54 2023-12-30 06:59:00.000 364 33907.34 522.16 17205.38 38026.82 2023-12-30 07:00:00.000 364 33907.46 522.11 17205.47 38026.93 2023-12-30 07:01:00.000 364 33907.60 522.03 17205.53 38027.09 2023-12-30 07:02:00.000 364 33907.37 522.20 17205.62 38026.92 2023-12-30 07:03:00.000 364 33907.13 522.56 17205.67 38026.69 2023-12-30 07:04:00.000 364 33906.88 522.79 17205.73 38026.56 2023-12-30 07:05:00.000 364 33906.72 523.00 17205.84 38026.48 2023-12-30 07:06:00.000 364 33906.95 523.20 17205.87 38026.69 2023-12-30 07:07:00.000 364 33906.95 523.54 17205.91 38026.76 2023-12-30 07:08:00.000 364 33907.01 523.57 17205.91 38026.86 2023-12-30 07:09:00.000 364 33907.10 523.54 17206.00 38026.96 2023-12-30 07:10:00.000 364 33907.22 523.68 17205.96 38027.02 2023-12-30 07:11:00.000 364 33907.34 523.81 17205.96 38027.14 2023-12-30 07:12:00.000 364 33907.56 523.74 17206.04 38027.37 2023-12-30 07:13:00.000 364 33907.33 524.01 17206.12 38027.21 2023-12-30 07:14:00.000 364 33907.14 524.00 17206.20 38027.10 2023-12-30 07:15:00.000 364 33906.99 524.22 17206.25 38026.94 2023-12-30 07:16:00.000 364 33906.46 524.79 17206.37 38026.53 2023-12-30 07:17:00.000 364 33905.72 525.19 17206.47 38025.92 2023-12-30 07:18:00.000 364 33904.28 525.99 17206.64 38024.75 2023-12-30 07:19:00.000 364 33904.09 525.13 17206.69 38024.58 2023-12-30 07:20:00.000 364 33904.27 524.95 17206.73 38024.82 2023-12-30 07:21:00.000 364 33904.19 525.67 17206.77 38024.71 2023-12-30 07:22:00.000 364 33904.26 525.82 17206.77 38024.79 2023-12-30 07:23:00.000 364 33904.27 525.89 17206.82 38024.83 2023-12-30 07:24:00.000 364 33904.24 525.75 17206.91 38024.88 2023-12-30 07:25:00.000 364 33904.35 525.83 17206.94 38024.95 2023-12-30 07:26:00.000 364 33903.51 526.40 17207.04 38024.22 2023-12-30 07:27:00.000 364 33903.50 526.04 17207.10 38024.28 2023-12-30 07:28:00.000 364 33904.21 525.43 17207.07 38024.86 2023-12-30 07:29:00.000 364 33903.68 526.46 17207.10 38024.44 2023-12-30 07:30:00.000 364 33903.31 526.39 17207.08 38024.16 2023-12-30 07:31:00.000 364 33903.47 525.84 17207.10 38024.27 2023-12-30 07:32:00.000 364 33903.00 526.24 17207.12 38023.83 2023-12-30 07:33:00.000 364 33902.86 526.72 17207.11 38023.72 2023-12-30 07:34:00.000 364 33902.18 527.12 17207.12 38023.10 2023-12-30 07:35:00.000 364 33901.68 527.36 17207.16 38022.62 2023-12-30 07:36:00.000 364 33901.30 527.43 17207.17 38022.31 2023-12-30 07:37:00.000 364 33901.25 527.03 17207.16 38022.24 2023-12-30 07:38:00.000 364 33901.15 527.09 17207.16 38022.14 2023-12-30 07:39:00.000 364 33901.08 527.52 17207.03 38022.08 2023-12-30 07:40:00.000 364 33901.03 527.57 17206.92 38022.03 2023-12-30 07:41:00.000 364 33901.20 527.42 17206.88 38022.18 2023-12-30 07:42:00.000 364 33901.49 527.37 17206.79 38022.33 2023-12-30 07:43:00.000 364 33901.65 527.61 17206.73 38022.52 2023-12-30 07:44:00.000 364 33901.77 528.01 17206.68 38022.58 2023-12-30 07:45:00.000 364 33901.79 528.21 17206.57 38022.53 2023-12-30 07:46:00.000 364 33901.81 528.11 17206.61 38022.55 2023-12-30 07:47:00.000 364 33901.81 527.78 17206.60 38022.62 2023-12-30 07:48:00.000 364 33901.87 527.84 17206.50 38022.62 2023-12-30 07:49:00.000 364 33901.83 527.95 17206.44 38022.53 2023-12-30 07:50:00.000 364 33901.92 527.95 17206.42 38022.61 2023-12-30 07:51:00.000 364 33901.74 528.33 17206.39 38022.49 2023-12-30 07:52:00.000 364 33901.66 528.54 17206.34 38022.32 2023-12-30 07:53:00.000 364 33901.80 528.33 17206.28 38022.38 2023-12-30 07:54:00.000 364 33901.90 528.24 17206.19 38022.45 2023-12-30 07:55:00.000 364 33901.65 528.42 17206.21 38022.26 2023-12-30 07:56:00.000 364 33901.40 528.59 17206.16 38022.07 2023-12-30 07:57:00.000 364 33901.30 528.61 17206.08 38021.97 2023-12-30 07:58:00.000 364 33901.03 528.74 17206.06 38021.75 2023-12-30 07:59:00.000 364 33900.60 529.23 17206.01 38021.34 2023-12-30 08:00:00.000 364 33900.58 529.06 17205.92 38021.35 2023-12-30 08:01:00.000 364 33900.79 529.03 17205.89 38021.44 2023-12-30 08:02:00.000 364 33900.91 529.07 17205.84 38021.48 2023-12-30 08:03:00.000 364 33901.35 529.16 17205.68 38021.85 2023-12-30 08:04:00.000 364 33901.59 529.11 17205.54 38021.97 2023-12-30 08:05:00.000 364 33902.17 528.75 17205.54 38022.47 2023-12-30 08:06:00.000 364 33902.52 529.02 17205.52 38022.72 2023-12-30 08:07:00.000 364 33902.75 529.28 17205.48 38022.94 2023-12-30 08:08:00.000 364 33902.84 529.74 17205.36 38023.02 2023-12-30 08:09:00.000 364 33903.39 529.83 17205.31 38023.45 2023-12-30 08:10:00.000 364 33904.09 529.57 17205.24 38024.07 2023-12-30 08:11:00.000 364 33904.56 529.78 17205.12 38024.45 2023-12-30 08:12:00.000 364 33905.19 529.83 17205.01 38024.93 2023-12-30 08:13:00.000 364 33906.21 529.64 17204.91 38025.75 2023-12-30 08:14:00.000 364 33906.92 529.64 17204.79 38026.36 2023-12-30 08:15:00.000 364 33907.24 529.67 17204.70 38026.59 2023-12-30 08:16:00.000 364 33906.92 529.90 17204.56 38026.29 2023-12-30 08:17:00.000 364 33906.79 529.74 17204.46 38026.16 2023-12-30 08:18:00.000 364 33907.94 528.98 17204.27 38027.06 2023-12-30 08:19:00.000 364 33908.06 528.87 17204.14 38027.09 2023-12-30 08:20:00.000 364 33908.38 528.67 17204.01 38027.35 2023-12-30 08:21:00.000 364 33908.71 528.78 17203.95 38027.59 2023-12-30 08:22:00.000 364 33908.80 529.03 17203.86 38027.59 2023-12-30 08:23:00.000 364 33909.19 529.30 17203.74 38027.93 2023-12-30 08:24:00.000 364 33909.17 529.49 17203.62 38027.85 2023-12-30 08:25:00.000 364 33909.55 529.44 17203.58 38028.17 2023-12-30 08:26:00.000 364 33909.92 529.56 17203.47 38028.49 2023-12-30 08:27:00.000 364 33909.70 529.94 17203.46 38028.24 2023-12-30 08:28:00.000 364 33909.65 529.86 17203.37 38028.19 2023-12-30 08:29:00.000 364 33909.87 529.94 17203.31 38028.39 2023-12-30 08:30:00.000 364 33910.23 530.11 17203.20 38028.64 2023-12-30 08:31:00.000 364 33910.64 530.28 17203.13 38029.01 2023-12-30 08:32:00.000 364 33911.06 530.59 17203.04 38029.30 2023-12-30 08:33:00.000 364 33911.51 530.60 17202.90 38029.67 2023-12-30 08:34:00.000 364 33912.15 530.66 17202.82 38030.20 2023-12-30 08:35:00.000 364 33912.34 530.97 17202.78 38030.34 2023-12-30 08:36:00.000 364 33912.87 530.84 17202.68 38030.71 2023-12-30 08:37:00.000 364 33913.02 530.54 17202.61 38030.85 2023-12-30 08:38:00.000 364 33913.14 530.54 17202.51 38030.94 2023-12-30 08:39:00.000 364 33913.07 530.74 17202.43 38030.82 2023-12-30 08:40:00.000 364 33913.20 530.77 17202.24 38030.89 2023-12-30 08:41:00.000 364 33913.43 530.94 17202.17 38031.03 2023-12-30 08:42:00.000 364 33913.45 531.37 17202.09 38031.00 2023-12-30 08:43:00.000 364 33913.36 531.91 17201.98 38030.86 2023-12-30 08:44:00.000 364 33913.44 531.83 17201.86 38030.87 2023-12-30 08:45:00.000 364 33913.68 531.47 17201.73 38031.04 2023-12-30 08:46:00.000 364 33914.23 531.43 17201.60 38031.40 2023-12-30 08:47:00.000 364 33914.50 531.56 17201.38 38031.55 2023-12-30 08:48:00.000 364 33914.41 531.58 17201.26 38031.44 2023-12-30 08:49:00.000 364 33914.77 531.58 17201.09 38031.76 2023-12-30 08:50:00.000 364 33915.13 531.45 17200.90 38031.96 2023-12-30 08:51:00.000 364 33915.27 531.31 17200.78 38032.02 2023-12-30 08:52:00.000 364 33914.98 531.61 17200.67 38031.69 2023-12-30 08:53:00.000 364 33914.62 531.93 17200.61 38031.33 2023-12-30 08:54:00.000 364 33914.67 532.01 17200.47 38031.28 2023-12-30 08:55:00.000 364 33914.79 532.11 17200.30 38031.33 2023-12-30 08:56:00.000 364 33915.06 532.15 17200.11 38031.45 2023-12-30 08:57:00.000 364 33915.20 532.07 17199.93 38031.48 2023-12-30 08:58:00.000 364 33915.30 531.67 17199.72 38031.55 2023-12-30 08:59:00.000 364 33915.44 531.45 17199.63 38031.56 2023-12-30 09:00:00.000 364 33915.15 531.42 17199.55 38031.29 2023-12-30 09:01:00.000 364 33915.05 531.41 17199.46 38031.16 2023-12-30 09:02:00.000 364 33914.93 531.62 17199.31 38031.01 2023-12-30 09:03:00.000 364 33914.70 531.88 17199.16 38030.70 2023-12-30 09:04:00.000 364 33914.57 532.05 17199.00 38030.52 2023-12-30 09:05:00.000 364 33914.49 532.04 17198.81 38030.45 2023-12-30 09:06:00.000 364 33914.70 531.92 17198.64 38030.54 2023-12-30 09:07:00.000 364 33914.86 531.85 17198.46 38030.55 2023-12-30 09:08:00.000 364 33914.98 531.73 17198.33 38030.56 2023-12-30 09:09:00.000 364 33914.92 531.64 17198.21 38030.46 2023-12-30 09:10:00.000 364 33914.79 531.73 17198.06 38030.32 2023-12-30 09:11:00.000 364 33914.88 531.81 17197.85 38030.31 2023-12-30 09:12:00.000 364 33914.83 531.67 17197.69 38030.24 2023-12-30 09:13:00.000 364 33915.00 531.67 17197.48 38030.26 2023-12-30 09:14:00.000 364 33914.84 532.03 17197.29 38030.04 2023-12-30 09:15:00.000 364 33914.66 531.98 17197.18 38029.84 2023-12-30 09:16:00.000 364 33914.52 531.97 17197.03 38029.65 2023-12-30 09:17:00.000 364 33914.43 532.05 17196.88 38029.44 2023-12-30 09:18:00.000 364 33914.50 531.94 17196.63 38029.47 2023-12-30 09:19:00.000 364 33914.63 531.83 17196.43 38029.50 2023-12-30 09:20:00.000 364 33914.69 531.71 17196.22 38029.46 2023-12-30 09:21:00.000 364 33914.76 531.46 17196.03 38029.41 2023-12-30 09:22:00.000 364 33914.60 531.50 17195.85 38029.17 2023-12-30 09:23:00.000 364 33914.48 531.64 17195.62 38029.00 2023-12-30 09:24:00.000 364 33914.37 531.76 17195.46 38028.79 2023-12-30 09:25:00.000 364 33914.22 531.72 17195.37 38028.59 2023-12-30 09:26:00.000 364 33914.18 531.72 17195.20 38028.48 2023-12-30 09:27:00.000 364 33914.23 531.76 17194.97 38028.46 2023-12-30 09:28:00.000 364 33914.54 531.72 17194.75 38028.62 2023-12-30 09:29:00.000 364 33914.89 531.31 17194.46 38028.79 2023-12-30 09:30:00.000 364 33915.23 530.84 17194.30 38028.95 2023-12-30 09:31:00.000 364 33915.36 530.67 17194.10 38028.97 2023-12-30 09:32:00.000 364 33915.38 530.67 17193.82 38028.86 2023-12-30 09:33:00.000 364 33915.20 530.58 17193.61 38028.59 2023-12-30 09:34:00.000 364 33915.20 530.43 17193.41 38028.52 2023-12-30 09:35:00.000 364 33915.16 530.27 17193.19 38028.37 2023-12-30 09:36:00.000 364 33915.01 530.12 17193.00 38028.18 2023-12-30 09:37:00.000 364 33914.93 529.89 17192.72 38028.00 2023-12-30 09:38:00.000 364 33914.71 529.78 17192.46 38027.66 2023-12-30 09:39:00.000 364 33914.40 529.75 17192.31 38027.29 2023-12-30 09:40:00.000 364 33914.00 529.74 17192.10 38026.86 2023-12-30 09:41:00.000 364 33913.86 529.97 17191.89 38026.62 2023-12-30 09:42:00.000 364 33913.72 529.88 17191.63 38026.39 2023-12-30 09:43:00.000 364 33913.80 529.58 17191.39 38026.33 2023-12-30 09:44:00.000 364 33914.00 529.26 17191.10 38026.39 2023-12-30 09:45:00.000 364 33914.11 528.92 17190.91 38026.36 2023-12-30 09:46:00.000 364 33914.08 528.79 17190.65 38026.24 2023-12-30 09:47:00.000 364 33914.01 528.68 17190.38 38026.09 2023-12-30 09:48:00.000 364 33914.15 528.42 17190.14 38026.08 2023-12-30 09:49:00.000 364 33914.26 528.02 17189.91 38026.11 2023-12-30 09:50:00.000 364 33914.16 527.64 17189.68 38025.93 2023-12-30 09:51:00.000 364 33914.06 527.37 17189.51 38025.74 2023-12-30 09:52:00.000 364 33913.45 527.31 17189.32 38025.12 2023-12-30 09:53:00.000 364 33912.45 527.26 17189.20 38024.22 2023-12-30 09:54:00.000 364 33912.05 526.88 17189.05 38023.80 2023-12-30 09:55:00.000 364 33911.86 526.47 17188.96 38023.57 2023-12-30 09:56:00.000 364 33911.96 526.26 17188.76 38023.60 2023-12-30 09:57:00.000 364 33912.07 526.13 17188.58 38023.52 2023-12-30 09:58:00.000 364 33911.82 526.39 17188.39 38023.24 2023-12-30 09:59:00.000 364 33911.59 526.92 17188.23 38023.00 2023-12-30 10:00:00.000 364 33911.40 527.05 17188.07 38022.73 2023-12-30 10:01:00.000 364 33912.83 526.83 17187.74 38023.87 2023-12-30 10:02:00.000 364 33913.82 526.16 17187.45 38024.55 2023-12-30 10:03:00.000 364 33914.23 525.73 17187.21 38024.90 2023-12-30 10:04:00.000 364 33914.81 525.41 17187.02 38025.24 2023-12-30 10:05:00.000 364 33915.09 524.99 17186.90 38025.40 2023-12-30 10:06:00.000 364 33915.14 524.60 17186.76 38025.41 2023-12-30 10:07:00.000 364 33914.76 524.50 17186.68 38024.99 2023-12-30 10:08:00.000 364 33914.63 524.45 17186.51 38024.86 2023-12-30 10:09:00.000 364 33915.00 524.16 17186.35 38025.09 2023-12-30 10:10:00.000 364 33914.77 524.04 17186.24 38024.79 2023-12-30 10:11:00.000 364 33914.37 524.22 17186.12 38024.39 2023-12-30 10:12:00.000 364 33914.36 524.24 17185.96 38024.32 2023-12-30 10:13:00.000 364 33914.66 523.86 17185.77 38024.51 2023-12-30 10:14:00.000 364 33914.93 523.42 17185.66 38024.61 2023-12-30 10:15:00.000 364 33914.84 523.10 17185.55 38024.51 2023-12-30 10:16:00.000 364 33914.80 522.82 17185.46 38024.36 2023-12-30 10:17:00.000 364 33914.39 522.63 17185.41 38024.03 2023-12-30 10:18:00.000 364 33914.06 522.46 17185.32 38023.79 2023-12-30 10:19:00.000 364 33914.22 522.28 17185.27 38023.84 2023-12-30 10:20:00.000 364 33915.38 521.76 17185.10 38024.81 2023-12-30 10:21:00.000 364 33916.14 521.19 17184.98 38025.41 2023-12-30 10:22:00.000 364 33916.56 521.02 17184.81 38025.71 2023-12-30 10:23:00.000 364 33916.99 521.02 17184.69 38026.02 2023-12-30 10:24:00.000 364 33917.36 520.87 17184.57 38026.34 2023-12-30 10:25:00.000 364 33917.46 520.67 17184.45 38026.40 2023-12-30 10:26:00.000 364 33917.33 520.52 17184.32 38026.27 2023-12-30 10:27:00.000 364 33917.46 520.14 17184.27 38026.34 2023-12-30 10:28:00.000 364 33917.44 519.77 17184.25 38026.26 2023-12-30 10:29:00.000 364 33917.32 519.58 17184.20 38026.11 2023-12-30 10:30:00.000 364 33917.21 519.61 17184.08 38025.93 2023-12-30 10:31:00.000 364 33916.88 519.75 17184.00 38025.58 2023-12-30 10:32:00.000 364 33916.73 519.79 17183.90 38025.37 2023-12-30 10:33:00.000 364 33916.83 519.65 17183.80 38025.44 2023-12-30 10:34:00.000 364 33916.85 519.36 17183.73 38025.46 2023-12-30 10:35:00.000 364 33916.66 519.22 17183.61 38025.23 2023-12-30 10:36:00.000 364 33916.27 518.99 17183.58 38024.86 2023-12-30 10:37:00.000 364 33915.66 518.74 17183.56 38024.31 2023-12-30 10:38:00.000 364 33915.47 518.22 17183.48 38024.17 2023-12-30 10:39:00.000 364 33916.08 517.51 17183.39 38024.70 2023-12-30 10:40:00.000 364 33917.06 517.25 17183.16 38025.48 2023-12-30 10:41:00.000 364 33917.93 517.18 17182.99 38026.15 2023-12-30 10:42:00.000 364 33918.68 516.79 17182.83 38026.79 2023-12-30 10:43:00.000 364 33919.18 516.71 17182.69 38027.09 2023-12-30 10:44:00.000 364 33919.25 516.91 17182.57 38027.07 2023-12-30 10:45:00.000 364 33919.14 516.60 17182.43 38026.96 2023-12-30 10:46:00.000 364 33919.13 516.04 17182.37 38026.87 2023-12-30 10:47:00.000 364 33919.23 515.44 17182.28 38026.84 2023-12-30 10:48:00.000 364 33918.90 514.90 17182.24 38026.60 2023-12-30 10:49:00.000 364 33918.85 514.15 17182.28 38026.54 2023-12-30 10:50:00.000 364 33918.78 513.69 17182.21 38026.42 2023-12-30 10:51:00.000 364 33918.71 513.41 17182.17 38026.33 2023-12-30 10:52:00.000 364 33918.58 513.62 17182.08 38026.16 2023-12-30 10:53:00.000 364 33917.95 513.96 17182.07 38025.61 2023-12-30 10:54:00.000 364 33917.56 514.15 17181.97 38025.21 2023-12-30 10:55:00.000 364 33917.07 513.84 17181.94 38024.78 2023-12-30 10:56:00.000 364 33916.67 513.78 17181.93 38024.45 2023-12-30 10:57:00.000 364 33916.11 513.51 17182.01 38023.91 2023-12-30 10:58:00.000 364 33915.41 513.13 17182.05 38023.30 2023-12-30 10:59:00.000 364 33915.03 512.64 17182.12 38023.04 2023-12-30 11:00:00.000 364 33914.38 512.66 17182.13 38022.48 2023-12-30 11:01:00.000 364 33913.79 512.75 17182.16 38021.98 2023-12-30 11:02:00.000 364 33913.34 512.85 17182.16 38021.59 2023-12-30 11:03:00.000 364 33912.94 513.13 17182.19 38021.22 2023-12-30 11:04:00.000 364 33912.54 513.37 17182.20 38020.89 2023-12-30 11:05:00.000 364 33912.22 513.29 17182.18 38020.62 2023-12-30 11:06:00.000 364 33912.07 513.09 17182.17 38020.47 2023-12-30 11:07:00.000 364 33911.82 513.06 17182.21 38020.18 2023-12-30 11:08:00.000 364 33911.65 512.82 17182.18 38020.08 2023-12-30 11:09:00.000 364 33911.96 512.30 17182.17 38020.34 2023-12-30 11:10:00.000 364 33912.01 511.97 17182.12 38020.37 2023-12-30 11:11:00.000 364 33911.65 511.89 17182.16 38020.06 2023-12-30 11:12:00.000 364 33911.66 511.66 17182.17 38020.01 2023-12-30 11:13:00.000 364 33911.58 511.31 17182.22 38019.95 2023-12-30 11:14:00.000 364 33911.42 511.19 17182.26 38019.82 2023-12-30 11:15:00.000 364 33910.84 511.14 17182.32 38019.33 2023-12-30 11:16:00.000 364 33910.13 511.16 17182.34 38018.72 2023-12-30 11:17:00.000 364 33909.82 510.99 17182.38 38018.48 2023-12-30 11:18:00.000 364 33909.63 510.80 17182.37 38018.30 2023-12-30 11:19:00.000 364 33909.66 510.70 17182.36 38018.33 2023-12-30 11:20:00.000 364 33909.45 510.42 17182.40 38018.19 2023-12-30 11:21:00.000 364 33909.25 510.34 17182.41 38018.05 2023-12-30 11:22:00.000 364 33909.55 510.47 17182.39 38018.28 2023-12-30 11:23:00.000 364 33909.77 510.13 17182.32 38018.46 2023-12-30 11:24:00.000 364 33909.83 509.96 17182.29 38018.52 2023-12-30 11:25:00.000 364 33909.81 509.84 17182.26 38018.45 2023-12-30 11:26:00.000 364 33909.89 509.42 17182.24 38018.52 2023-12-30 11:27:00.000 364 33909.96 508.63 17182.24 38018.57 2023-12-30 11:28:00.000 364 33909.75 508.43 17182.24 38018.38 2023-12-30 11:29:00.000 364 33909.83 508.26 17182.19 38018.44 2023-12-30 11:30:00.000 364 33909.80 507.80 17182.13 38018.41 2023-12-30 11:31:00.000 364 33909.88 507.29 17182.11 38018.43 2023-12-30 11:32:00.000 364 33909.82 506.91 17182.10 38018.38 2023-12-30 11:33:00.000 364 33909.82 506.60 17182.08 38018.36 2023-12-30 11:34:00.000 364 33909.44 506.87 17182.11 38018.05 2023-12-30 11:35:00.000 364 33909.34 506.97 17182.08 38018.00 2023-12-30 11:36:00.000 364 33909.54 506.70 17182.04 38018.12 2023-12-30 11:37:00.000 364 33909.43 506.57 17182.06 38018.06 2023-12-30 11:38:00.000 364 33909.16 506.72 17182.03 38017.83 2023-12-30 11:39:00.000 364 33909.12 506.67 17182.08 38017.74 2023-12-30 11:40:00.000 364 33909.04 506.73 17182.04 38017.65 2023-12-30 11:41:00.000 364 33908.80 506.99 17182.10 38017.49 2023-12-30 11:42:00.000 364 33908.87 506.96 17182.10 38017.54 2023-12-30 11:43:00.000 364 33908.96 506.56 17182.12 38017.60 2023-12-30 11:44:00.000 364 33908.90 506.15 17182.12 38017.55 2023-12-30 11:45:00.000 364 33908.52 506.38 17182.18 38017.24 2023-12-30 11:46:00.000 364 33908.13 506.73 17182.19 38016.88 2023-12-30 11:47:00.000 364 33908.09 506.85 17182.14 38016.81 2023-12-30 11:48:00.000 364 33908.05 506.45 17182.20 38016.74 2023-12-30 11:49:00.000 364 33907.84 506.17 17182.12 38016.58 2023-12-30 11:50:00.000 364 33907.52 506.13 17182.16 38016.31 2023-12-30 11:51:00.000 364 33907.15 506.12 17182.19 38015.96 2023-12-30 11:52:00.000 364 33906.92 506.46 17182.15 38015.78 2023-12-30 11:53:00.000 364 33906.87 506.13 17182.15 38015.70 2023-12-30 11:54:00.000 364 33906.94 505.28 17182.16 38015.73 2023-12-30 11:55:00.000 364 33906.55 505.46 17182.18 38015.39 2023-12-30 11:56:00.000 364 33905.94 505.92 17182.18 38014.86 2023-12-30 11:57:00.000 364 33905.81 505.77 17182.15 38014.74 2023-12-30 11:58:00.000 364 33905.60 505.85 17182.18 38014.57 2023-12-30 11:59:00.000 364 33905.30 506.10 17182.20 38014.38 2023-12-30 12:00:00.000 364 33905.30 505.85 17182.25 38014.33 2023-12-30 12:01:00.000 364 33905.05 505.82 17182.28 38014.15 2023-12-30 12:02:00.000 364 33904.82 506.53 17182.32 38013.94 2023-12-30 12:03:00.000 364 33904.86 506.95 17182.31 38013.97 2023-12-30 12:04:00.000 364 33904.98 506.49 17182.28 38014.08 2023-12-30 12:05:00.000 364 33905.01 506.09 17182.30 38014.13 2023-12-30 12:06:00.000 364 33905.10 506.01 17182.30 38014.20 2023-12-30 12:07:00.000 364 33905.06 506.31 17182.31 38014.18 2023-12-30 12:08:00.000 364 33904.68 506.81 17182.40 38013.85 2023-12-30 12:09:00.000 364 33904.36 507.10 17182.40 38013.56 2023-12-30 12:10:00.000 364 33904.35 507.17 17182.42 38013.58 2023-12-30 12:11:00.000 364 33904.36 507.19 17182.52 38013.60 2023-12-30 12:12:00.000 364 33904.30 507.47 17182.55 38013.56 2023-12-30 12:13:00.000 364 33904.14 507.61 17182.54 38013.48 2023-12-30 12:14:00.000 364 33904.14 508.04 17182.61 38013.49 2023-12-30 12:15:00.000 364 33904.25 508.29 17182.62 38013.58 2023-12-30 12:16:00.000 364 33904.12 508.14 17182.65 38013.46 2023-12-30 12:17:00.000 364 33903.92 508.31 17182.71 38013.35 2023-12-30 12:18:00.000 364 33904.09 508.14 17182.71 38013.41 2023-12-30 12:19:00.000 364 33903.93 507.86 17182.80 38013.28 2023-12-30 12:20:00.000 364 33904.11 507.60 17182.79 38013.41 2023-12-30 12:21:00.000 364 33903.78 507.50 17182.78 38013.19 2023-12-30 12:22:00.000 364 33902.92 507.85 17182.84 38012.48 2023-12-30 12:23:00.000 364 33903.03 508.30 17182.73 38012.59 2023-12-30 12:24:00.000 364 33903.38 508.32 17182.57 38012.81 2023-12-30 12:25:00.000 364 33903.83 508.13 17182.43 38013.21 2023-12-30 12:26:00.000 364 33905.42 508.19 17182.23 38014.55 2023-12-30 12:27:00.000 364 33905.18 508.20 17182.11 38014.26 2023-12-30 12:28:00.000 364 33905.15 507.52 17182.03 38014.15 2023-12-30 12:29:00.000 364 33905.49 506.97 17181.94 38014.39 2023-12-30 12:30:00.000 364 33905.92 507.12 17181.72 38014.73 2023-12-30 12:31:00.000 364 33906.41 507.71 17181.55 38015.13 2023-12-30 12:32:00.000 364 33906.69 507.96 17181.43 38015.27 2023-12-30 12:33:00.000 364 33906.67 507.84 17181.34 38015.24 2023-12-30 12:34:00.000 364 33906.80 507.57 17181.29 38015.32 2023-12-30 12:35:00.000 364 33906.43 507.89 17181.26 38014.99 2023-12-30 12:36:00.000 364 33906.15 508.27 17181.15 38014.64 2023-12-30 12:37:00.000 364 33906.21 508.38 17180.99 38014.66 2023-12-30 12:38:00.000 364 33906.31 508.20 17180.89 38014.72 2023-12-30 12:39:00.000 364 33906.01 508.67 17180.84 38014.41 2023-12-30 12:40:00.000 364 33905.72 509.22 17180.77 38014.15 2023-12-30 12:41:00.000 364 33905.68 509.57 17180.69 38013.97 2023-12-30 12:42:00.000 364 33905.29 509.78 17180.55 38013.72 2023-12-30 12:43:00.000 364 33905.13 510.06 17180.54 38013.51 2023-12-30 12:44:00.000 364 33905.20 510.20 17180.43 38013.50 2023-12-30 12:45:00.000 364 33905.48 509.99 17180.32 38013.66 2023-12-30 12:46:00.000 364 33906.24 509.75 17180.24 38014.29 2023-12-30 12:47:00.000 364 33906.07 509.31 17180.15 38014.13 2023-12-30 12:48:00.000 364 33905.94 509.61 17180.06 38013.97 2023-12-30 12:49:00.000 364 33905.88 510.09 17179.93 38013.86 2023-12-30 12:50:00.000 364 33906.05 509.80 17179.87 38013.97 2023-12-30 12:51:00.000 364 33906.16 509.47 17179.81 38014.06 2023-12-30 12:52:00.000 364 33906.14 509.31 17179.74 38014.04 2023-12-30 12:53:00.000 364 33906.03 509.38 17179.69 38013.90 2023-12-30 12:54:00.000 364 33905.97 509.32 17179.62 38013.84 2023-12-30 12:55:00.000 364 33906.06 509.31 17179.60 38013.88 2023-12-30 12:56:00.000 364 33906.00 509.38 17179.57 38013.81 2023-12-30 12:57:00.000 364 33906.07 509.47 17179.46 38013.86 2023-12-30 12:58:00.000 364 33906.12 509.59 17179.44 38013.86 2023-12-30 12:59:00.000 364 33906.28 509.86 17179.36 38013.98 2023-12-30 13:00:00.000 364 33906.44 509.89 17179.29 38014.09 2023-12-30 13:01:00.000 364 33906.24 509.93 17179.30 38013.95 2023-12-30 13:02:00.000 364 33906.24 509.76 17179.34 38013.94 2023-12-30 13:03:00.000 364 33906.07 509.44 17179.34 38013.84 2023-12-30 13:04:00.000 364 33906.05 509.46 17179.41 38013.87 2023-12-30 13:05:00.000 364 33906.13 509.29 17179.39 38013.89 2023-12-30 13:06:00.000 364 33906.43 508.96 17179.37 38014.15 2023-12-30 13:07:00.000 364 33906.62 509.21 17179.39 38014.29 2023-12-30 13:08:00.000 364 33906.61 509.53 17179.32 38014.25 2023-12-30 13:09:00.000 364 33906.39 509.52 17179.35 38014.15 2023-12-30 13:10:00.000 364 33906.00 509.73 17179.42 38013.76 2023-12-30 13:11:00.000 364 33906.19 509.71 17179.36 38013.94 2023-12-30 13:12:00.000 364 33905.95 510.04 17179.39 38013.80 2023-12-30 13:13:00.000 364 33906.10 510.25 17179.41 38013.95 2023-12-30 13:14:00.000 364 33906.35 510.00 17179.42 38014.14 2023-12-30 13:15:00.000 364 33905.44 510.35 17179.54 38013.37 2023-12-30 13:16:00.000 364 33905.67 510.15 17179.47 38013.56 2023-12-30 13:17:00.000 364 33905.60 509.50 17179.53 38013.52 2023-12-30 13:18:00.000 364 33905.23 509.44 17179.66 38013.23 2023-12-30 13:19:00.000 364 33905.90 509.59 17179.63 38013.77 2023-12-30 13:20:00.000 364 33905.58 509.77 17179.66 38013.50 2023-12-30 13:21:00.000 364 33905.64 509.97 17179.67 38013.55 2023-12-30 13:22:00.000 364 33905.39 510.19 17179.68 38013.32 2023-12-30 13:23:00.000 364 33904.92 510.71 17179.72 38012.90 2023-12-30 13:24:00.000 364 33905.36 510.87 17179.70 38013.33 2023-12-30 13:25:00.000 364 33905.76 510.94 17179.72 38013.74 2023-12-30 13:26:00.000 364 33906.06 510.99 17179.76 38014.03 2023-12-30 13:27:00.000 364 33906.26 511.24 17179.80 38014.19 2023-12-30 13:28:00.000 364 33906.23 511.50 17179.86 38014.19 2023-12-30 13:29:00.000 364 33906.14 511.74 17179.99 38014.17 2023-12-30 13:30:00.000 364 33906.05 512.05 17180.13 38014.14 2023-12-30 13:31:00.000 364 33906.02 511.90 17180.20 38014.09 2023-12-30 13:32:00.000 364 33905.93 511.82 17180.35 38014.12 2023-12-30 13:33:00.000 364 33906.02 511.80 17180.47 38014.24 2023-12-30 13:34:00.000 364 33905.90 511.66 17180.54 38014.23 2023-12-30 13:35:00.000 364 33905.82 511.70 17180.68 38014.23 2023-12-30 13:36:00.000 364 33905.98 511.70 17180.80 38014.41 2023-12-30 13:37:00.000 364 33905.93 511.48 17180.96 38014.41 2023-12-30 13:38:00.000 364 33906.24 511.50 17181.12 38014.75 2023-12-30 13:39:00.000 364 33906.32 511.39 17181.25 38014.93 2023-12-30 13:40:00.000 364 33906.18 511.34 17181.43 38014.89 2023-12-30 13:41:00.000 364 33906.32 511.38 17181.60 38015.02 2023-12-30 13:42:00.000 364 33906.24 511.13 17181.72 38015.04 2023-12-30 13:43:00.000 364 33906.17 511.05 17181.87 38014.98 2023-12-30 13:44:00.000 364 33906.07 511.20 17182.01 38015.01 2023-12-30 13:45:00.000 364 33906.18 511.12 17182.07 38015.15 2023-12-30 13:46:00.000 364 33906.01 511.21 17182.23 38015.08 2023-12-30 13:47:00.000 364 33905.99 511.16 17182.35 38015.10 2023-12-30 13:48:00.000 364 33905.85 511.02 17182.51 38015.07 2023-12-30 13:49:00.000 364 33905.85 511.12 17182.65 38015.10 2023-12-30 13:50:00.000 364 33905.87 511.03 17182.82 38015.22 2023-12-30 13:51:00.000 364 33906.00 511.08 17182.91 38015.38 2023-12-30 13:52:00.000 364 33906.20 511.23 17183.03 38015.66 2023-12-30 13:53:00.000 364 33906.17 511.26 17183.26 38015.67 2023-12-30 13:54:00.000 364 33906.08 511.49 17183.37 38015.64 2023-12-30 13:55:00.000 364 33906.10 511.34 17183.59 38015.73 2023-12-30 13:56:00.000 364 33905.95 511.40 17183.82 38015.67 2023-12-30 13:57:00.000 364 33906.05 511.25 17183.99 38015.87 2023-12-30 13:58:00.000 364 33906.48 511.12 17184.15 38016.35 2023-12-30 13:59:00.000 364 33906.70 510.89 17184.27 38016.63 2023-12-30 14:00:00.000 364 33906.44 510.86 17184.47 38016.50 2023-12-30 14:01:00.000 364 33906.45 510.91 17184.66 38016.55 2023-12-30 14:02:00.000 364 33906.52 510.64 17184.87 38016.70 2023-12-30 14:03:00.000 364 33906.50 510.65 17185.14 38016.78 2023-12-30 14:04:00.000 364 33907.04 510.62 17185.26 38017.36 2023-12-30 14:05:00.000 364 33907.35 510.27 17185.46 38017.72 2023-12-30 14:06:00.000 364 33907.24 510.08 17185.70 38017.75 2023-12-30 14:07:00.000 364 33907.25 509.96 17185.89 38017.82 2023-12-30 14:08:00.000 364 33907.19 510.09 17186.14 38017.90 2023-12-30 14:09:00.000 364 33907.23 510.03 17186.28 38017.99 2023-12-30 14:10:00.000 364 33907.15 509.97 17186.45 38018.01 2023-12-30 14:11:00.000 364 33907.11 510.02 17186.73 38018.14 2023-12-30 14:12:00.000 364 33907.21 509.99 17186.90 38018.30 2023-12-30 14:13:00.000 364 33907.29 510.00 17187.15 38018.43 2023-12-30 14:14:00.000 364 33907.63 509.77 17187.28 38018.79 2023-12-30 14:15:00.000 364 33907.22 509.66 17187.56 38018.49 2023-12-30 14:16:00.000 364 33907.15 509.60 17187.81 38018.54 2023-12-30 14:17:00.000 364 33907.30 509.68 17187.98 38018.72 2023-12-30 14:18:00.000 364 33907.39 509.61 17188.07 38018.86 2023-12-30 14:19:00.000 364 33907.66 509.30 17188.25 38019.22 2023-12-30 14:20:00.000 364 33907.44 509.30 17188.44 38019.08 2023-12-30 14:21:00.000 364 33907.34 509.43 17188.63 38019.07 2023-12-30 14:22:00.000 364 33907.40 509.44 17188.79 38019.20 2023-12-30 14:23:00.000 364 33908.43 509.44 17188.85 38020.16 2023-12-30 14:24:00.000 364 33908.62 509.35 17188.98 38020.32 2023-12-30 14:25:00.000 364 33908.55 509.04 17189.10 38020.34 2023-12-30 14:26:00.000 364 33908.78 509.01 17189.23 38020.59 2023-12-30 14:27:00.000 364 33909.19 509.11 17189.28 38021.02 2023-12-30 14:28:00.000 364 33909.46 509.09 17189.34 38021.29 2023-12-30 14:29:00.000 364 33909.60 509.33 17189.44 38021.47 2023-12-30 14:30:00.000 364 33909.68 509.44 17189.54 38021.58 2023-12-30 14:31:00.000 364 33909.79 509.71 17189.67 38021.77 2023-12-30 14:32:00.000 364 33909.70 509.78 17189.80 38021.72 2023-12-30 14:33:00.000 364 33909.33 509.63 17189.92 38021.46 2023-12-30 14:34:00.000 364 33909.25 509.93 17190.10 38021.47 2023-12-30 14:35:00.000 364 33909.17 510.34 17190.20 38021.43 2023-12-30 14:36:00.000 364 33908.90 510.49 17190.31 38021.29 2023-12-30 14:37:00.000 364 33908.87 510.56 17190.43 38021.28 2023-12-30 14:38:00.000 364 33908.69 510.66 17190.50 38021.16 2023-12-30 14:39:00.000 364 33908.41 510.93 17190.64 38020.96 2023-12-30 14:40:00.000 364 33908.52 511.19 17190.71 38021.10 2023-12-30 14:41:00.000 364 33909.04 511.22 17190.70 38021.56 2023-12-30 14:42:00.000 364 33909.35 511.22 17190.73 38021.83 2023-12-30 14:43:00.000 364 33909.57 511.26 17190.79 38022.01 2023-12-30 14:44:00.000 364 33909.73 511.30 17190.81 38022.18 2023-12-30 14:45:00.000 364 33909.82 511.69 17190.86 38022.34 2023-12-30 14:46:00.000 364 33910.21 511.84 17190.86 38022.63 2023-12-30 14:47:00.000 364 33910.31 512.01 17190.90 38022.72 2023-12-30 14:48:00.000 364 33910.53 512.20 17190.95 38022.93 2023-12-30 14:49:00.000 364 33910.51 512.48 17191.06 38022.97 2023-12-30 14:50:00.000 364 33910.50 512.95 17191.06 38023.03 2023-12-30 14:51:00.000 364 33910.53 513.37 17191.07 38023.07 2023-12-30 14:52:00.000 364 33910.45 513.59 17191.13 38023.03 2023-12-30 14:53:00.000 364 33910.30 513.99 17191.21 38022.90 2023-12-30 14:54:00.000 364 33910.33 514.42 17191.27 38022.98 2023-12-30 14:55:00.000 364 33910.23 514.79 17191.36 38022.93 2023-12-30 14:56:00.000 364 33910.15 515.07 17191.49 38022.91 2023-12-30 14:57:00.000 364 33910.05 515.39 17191.55 38022.89 2023-12-30 14:58:00.000 364 33910.03 515.75 17191.68 38022.87 2023-12-30 14:59:00.000 364 33909.70 516.06 17191.81 38022.63 2023-12-30 15:00:00.000 364 33909.34 516.32 17191.90 38022.44 2023-12-30 15:01:00.000 364 33909.15 516.63 17192.05 38022.33 2023-12-30 15:02:00.000 364 33908.97 516.85 17192.17 38022.24 2023-12-30 15:03:00.000 364 33908.97 516.99 17192.32 38022.22 2023-12-30 15:04:00.000 364 33908.96 517.38 17192.37 38022.30 2023-12-30 15:05:00.000 364 33908.99 517.64 17192.44 38022.34 2023-12-30 15:06:00.000 364 33909.11 517.96 17192.48 38022.44 2023-12-30 15:07:00.000 364 33908.85 518.28 17192.58 38022.30 2023-12-30 15:08:00.000 364 33908.75 518.63 17192.58 38022.29 2023-12-30 15:09:00.000 364 33908.79 518.95 17192.66 38022.36 2023-12-30 15:10:00.000 364 33908.82 519.20 17192.77 38022.46 2023-12-30 15:11:00.000 364 33908.32 519.36 17192.90 38022.03 2023-12-30 15:12:00.000 364 33907.78 519.75 17193.08 38021.63 2023-12-30 15:13:00.000 364 33907.58 520.01 17193.15 38021.52 2023-12-30 15:14:00.000 364 33907.62 520.24 17193.23 38021.57 2023-12-30 15:15:00.000 364 33907.37 520.24 17193.32 38021.40 2023-12-30 15:16:00.000 364 33906.73 520.46 17193.49 38020.85 2023-12-30 15:17:00.000 364 33906.60 520.69 17193.52 38020.73 2023-12-30 15:18:00.000 364 33906.08 520.81 17193.64 38020.35 2023-12-30 15:19:00.000 364 33905.71 520.93 17193.75 38020.09 2023-12-30 15:20:00.000 364 33905.85 521.05 17193.79 38020.20 2023-12-30 15:21:00.000 364 33905.99 521.11 17193.81 38020.38 2023-12-30 15:22:00.000 364 33905.98 521.20 17193.83 38020.40 2023-12-30 15:23:00.000 364 33905.50 521.38 17193.96 38020.01 2023-12-30 15:24:00.000 364 33905.07 521.67 17194.07 38019.68 2023-12-30 15:25:00.000 364 33905.07 521.66 17194.18 38019.76 2023-12-30 15:26:00.000 364 33905.14 521.47 17194.37 38019.85 2023-12-30 15:27:00.000 364 33904.93 521.33 17194.48 38019.78 2023-12-30 15:28:00.000 364 33904.88 521.04 17194.61 38019.75 2023-12-30 15:29:00.000 364 33904.74 520.71 17194.80 38019.66 2023-12-30 15:30:00.000 364 33904.52 520.52 17194.94 38019.61 2023-12-30 15:31:00.000 364 33904.51 520.51 17195.09 38019.62 2023-12-30 15:32:00.000 364 33904.40 520.42 17195.20 38019.61 2023-12-30 15:33:00.000 364 33904.34 520.31 17195.37 38019.58 2023-12-30 15:34:00.000 364 33904.08 520.37 17195.51 38019.39 2023-12-30 15:35:00.000 364 33904.11 520.33 17195.60 38019.52 2023-12-30 15:36:00.000 364 33904.00 520.28 17195.69 38019.49 2023-12-30 15:37:00.000 364 33903.84 520.39 17195.81 38019.45 2023-12-30 15:38:00.000 364 33903.93 520.42 17195.89 38019.55 2023-12-30 15:39:00.000 364 33904.04 520.43 17195.96 38019.67 2023-12-30 15:40:00.000 364 33903.96 520.61 17196.07 38019.59 2023-12-30 15:41:00.000 364 33903.81 520.81 17196.16 38019.51 2023-12-30 15:42:00.000 364 33903.73 520.80 17196.29 38019.41 2023-12-30 15:43:00.000 364 33904.02 520.82 17196.30 38019.71 2023-12-30 15:44:00.000 364 33904.01 520.84 17196.39 38019.69 2023-12-30 15:45:00.000 364 33903.67 520.99 17196.50 38019.50 2023-12-30 15:46:00.000 364 33903.26 521.01 17196.58 38019.19 2023-12-30 15:47:00.000 364 33903.04 521.09 17196.68 38019.06 2023-12-30 15:48:00.000 364 33902.90 521.29 17196.79 38018.98 2023-12-30 15:49:00.000 364 33901.92 521.41 17196.97 38018.14 2023-12-30 15:50:00.000 364 33901.46 521.63 17197.10 38017.83 2023-12-30 15:51:00.000 364 33901.22 521.79 17197.15 38017.61 2023-12-30 15:52:00.000 364 33900.84 522.08 17197.24 38017.29 2023-12-30 15:53:00.000 364 33900.42 522.29 17197.29 38016.97 2023-12-30 15:54:00.000 364 33899.89 522.70 17197.31 38016.56 2023-12-30 15:55:00.000 364 33899.46 523.04 17197.35 38016.16 2023-12-30 15:56:00.000 364 33899.12 523.31 17197.36 38015.84 2023-12-30 15:57:00.000 364 33898.99 523.46 17197.38 38015.73 2023-12-30 15:58:00.000 364 33898.77 523.58 17197.38 38015.56 2023-12-30 15:59:00.000 364 33898.75 523.74 17197.31 38015.56 2023-12-30 16:00:00.000 364 33898.86 523.84 17197.28 38015.62 2023-12-30 16:01:00.000 364 33898.76 523.78 17197.31 38015.52 2023-12-30 16:02:00.000 364 33898.66 523.75 17197.31 38015.43 2023-12-30 16:03:00.000 364 33898.58 523.96 17197.33 38015.38 2023-12-30 16:04:00.000 364 33898.54 524.05 17197.30 38015.35 2023-12-30 16:05:00.000 364 33898.36 524.11 17197.33 38015.22 2023-12-30 16:06:00.000 364 33898.36 524.05 17197.27 38015.23 2023-12-30 16:07:00.000 364 33898.19 524.03 17197.30 38015.02 2023-12-30 16:08:00.000 364 33898.12 524.13 17197.32 38014.99 2023-12-30 16:09:00.000 364 33898.12 524.25 17197.30 38014.97 2023-12-30 16:10:00.000 364 33898.12 524.29 17197.27 38015.02 2023-12-30 16:11:00.000 364 33897.87 524.19 17197.33 38014.78 2023-12-30 16:12:00.000 364 33897.71 524.24 17197.35 38014.65 2023-12-30 16:13:00.000 364 33897.47 524.27 17197.45 38014.48 2023-12-30 16:14:00.000 364 33897.16 524.29 17197.46 38014.22 2023-12-30 16:15:00.000 364 33897.07 524.30 17197.53 38014.18 2023-12-30 16:16:00.000 364 33896.98 524.27 17197.55 38014.05 2023-12-30 16:17:00.000 364 33896.91 524.26 17197.54 38014.02 2023-12-30 16:18:00.000 364 33896.88 524.35 17197.52 38013.98 2023-12-30 16:19:00.000 364 33896.93 524.27 17197.56 38014.05 2023-12-30 16:20:00.000 364 33896.66 524.33 17197.63 38013.88 2023-12-30 16:21:00.000 364 33896.62 524.32 17197.62 38013.87 2023-12-30 16:22:00.000 364 33896.55 524.30 17197.66 38013.80 2023-12-30 16:23:00.000 364 33896.12 524.21 17197.74 38013.45 2023-12-30 16:24:00.000 364 33896.01 524.18 17197.79 38013.30 2023-12-30 16:25:00.000 364 33895.91 524.22 17197.78 38013.22 2023-12-30 16:26:00.000 364 33895.67 524.22 17197.78 38012.99 2023-12-30 16:27:00.000 364 33895.69 524.20 17197.76 38013.07 2023-12-30 16:28:00.000 364 33895.34 524.17 17197.81 38012.76 2023-12-30 16:29:00.000 364 33895.31 524.14 17197.84 38012.73 2023-12-30 16:30:00.000 364 33895.29 523.99 17197.86 38012.71 2023-12-30 16:31:00.000 364 33895.04 523.75 17197.88 38012.50 2023-12-30 16:32:00.000 364 33895.17 523.59 17197.87 38012.57 2023-12-30 16:33:00.000 364 33894.98 523.47 17197.87 38012.41 2023-12-30 16:34:00.000 364 33895.14 523.37 17197.92 38012.59 2023-12-30 16:35:00.000 364 33894.63 523.24 17197.93 38012.12 2023-12-30 16:36:00.000 364 33894.67 523.10 17197.91 38012.14 2023-12-30 16:37:00.000 364 33894.48 523.01 17197.92 38012.01 2023-12-30 16:38:00.000 364 33894.53 522.76 17197.96 38012.02 2023-12-30 16:39:00.000 364 33894.17 522.63 17198.01 38011.76 2023-12-30 16:40:00.000 364 33894.26 522.46 17198.02 38011.76 2023-12-30 16:41:00.000 364 33893.99 522.35 17198.06 38011.55 2023-12-30 16:42:00.000 364 33893.96 522.08 17198.03 38011.46 2023-12-30 16:43:00.000 364 33893.54 521.83 17198.08 38011.10 2023-12-30 16:44:00.000 364 33893.62 521.67 17198.04 38011.20 2023-12-30 16:45:00.000 364 33893.19 521.45 17198.04 38010.87 2023-12-30 16:46:00.000 364 33892.97 521.33 17198.01 38010.64 2023-12-30 16:47:00.000 364 33892.70 521.21 17198.03 38010.38 2023-12-30 16:48:00.000 364 33892.75 521.21 17197.95 38010.39 2023-12-30 16:49:00.000 364 33892.71 521.12 17197.97 38010.31 2023-12-30 16:50:00.000 364 33892.90 521.08 17197.90 38010.50 2023-12-30 16:51:00.000 364 33892.54 521.10 17197.94 38010.12 2023-12-30 16:52:00.000 364 33892.72 521.07 17197.91 38010.29 2023-12-30 16:53:00.000 364 33892.81 521.13 17197.85 38010.40 2023-12-30 16:54:00.000 364 33892.74 521.15 17197.87 38010.35 2023-12-30 16:55:00.000 364 33892.68 521.10 17197.88 38010.32 2023-12-30 16:56:00.000 364 33892.62 521.14 17197.90 38010.22 2023-12-30 16:57:00.000 364 33892.65 521.14 17197.88 38010.24 2023-12-30 16:58:00.000 364 33892.30 521.04 17197.97 38009.97 2023-12-30 16:59:00.000 364 33892.59 521.06 17198.00 38010.20 2023-12-30 17:00:00.000 364 33892.46 520.97 17198.04 38010.09 2023-12-30 17:01:00.000 364 33892.49 521.00 17198.09 38010.22 2023-12-30 17:02:00.000 364 33892.62 520.98 17198.10 38010.35 2023-12-30 17:03:00.000 364 33893.04 521.01 17198.05 38010.71 2023-12-30 17:04:00.000 364 33892.63 521.00 17198.17 38010.36 2023-12-30 17:05:00.000 364 33892.78 521.03 17198.29 38010.49 2023-12-30 17:06:00.000 364 33893.17 520.98 17198.34 38010.88 2023-12-30 17:07:00.000 364 33893.00 520.86 17198.41 38010.75 2023-12-30 17:08:00.000 364 33892.52 520.80 17198.59 38010.37 2023-12-30 17:09:00.000 364 33892.78 520.76 17198.57 38010.65 2023-12-30 17:10:00.000 364 33892.36 520.75 17198.68 38010.31 2023-12-30 17:11:00.000 364 33892.10 520.65 17198.78 38010.14 2023-12-30 17:12:00.000 364 33892.64 520.73 17198.82 38010.57 2023-12-30 17:13:00.000 364 33892.20 520.58 17198.91 38010.20 2023-12-30 17:14:00.000 364 33892.15 520.56 17198.93 38010.19 2023-12-30 17:15:00.000 364 33892.33 520.55 17198.99 38010.35 2023-12-30 17:16:00.000 364 33892.10 520.50 17199.03 38010.14 2023-12-30 17:17:00.000 364 33892.30 520.51 17199.05 38010.34 2023-12-30 17:18:00.000 364 33892.70 520.67 17199.02 38010.70 2023-12-30 17:19:00.000 364 33892.22 520.72 17199.07 38010.35 2023-12-30 17:20:00.000 364 33892.21 520.75 17199.11 38010.35 2023-12-30 17:21:00.000 364 33892.15 520.82 17199.10 38010.32 2023-12-30 17:22:00.000 364 33891.98 520.84 17199.15 38010.15 2023-12-30 17:23:00.000 364 33892.10 520.86 17199.19 38010.25 2023-12-30 17:24:00.000 364 33891.94 520.82 17199.26 38010.10 2023-12-30 17:25:00.000 364 33891.68 520.76 17199.29 38009.94 2023-12-30 17:26:00.000 364 33891.84 520.84 17199.31 38010.13 2023-12-30 17:27:00.000 364 33892.45 520.93 17199.27 38010.68 2023-12-30 17:28:00.000 364 33892.51 520.97 17199.33 38010.75 2023-12-30 17:29:00.000 364 33892.55 520.92 17199.38 38010.82 2023-12-30 17:30:00.000 364 33892.62 520.93 17199.38 38010.88 2023-12-30 17:31:00.000 364 33892.87 521.02 17199.32 38011.11 2023-12-30 17:32:00.000 364 33893.20 521.25 17199.36 38011.40 2023-12-30 17:33:00.000 364 33892.96 521.30 17199.39 38011.23 2023-12-30 17:34:00.000 364 33892.87 521.46 17199.46 38011.15 2023-12-30 17:35:00.000 364 33893.02 521.51 17199.49 38011.31 2023-12-30 17:36:00.000 364 33893.09 521.50 17199.50 38011.37 2023-12-30 17:37:00.000 364 33893.35 521.53 17199.41 38011.61 2023-12-30 17:38:00.000 364 33893.31 521.43 17199.52 38011.62 2023-12-30 17:39:00.000 364 33893.56 521.51 17199.55 38011.85 2023-12-30 17:40:00.000 364 33893.59 521.52 17199.56 38011.88 2023-12-30 17:41:00.000 364 33893.51 521.51 17199.61 38011.83 2023-12-30 17:42:00.000 364 33893.43 521.61 17199.66 38011.82 2023-12-30 17:43:00.000 364 33894.05 521.56 17199.60 38012.40 2023-12-30 17:44:00.000 364 33894.03 521.61 17199.67 38012.33 2023-12-30 17:45:00.000 364 33894.21 521.87 17199.67 38012.48 2023-12-30 17:46:00.000 364 33894.28 521.75 17199.67 38012.61 2023-12-30 17:47:00.000 364 33894.52 521.84 17199.71 38012.83 2023-12-30 17:48:00.000 364 33894.90 522.05 17199.72 38013.14 2023-12-30 17:49:00.000 364 33895.29 521.94 17199.66 38013.47 2023-12-30 17:50:00.000 364 33895.60 521.92 17199.68 38013.74 2023-12-30 17:51:00.000 364 33895.87 521.84 17199.71 38014.01 2023-12-30 17:52:00.000 364 33895.77 522.00 17199.78 38014.01 2023-12-30 17:53:00.000 364 33895.97 521.94 17199.84 38014.21 2023-12-30 17:54:00.000 364 33896.35 521.95 17199.86 38014.53 2023-12-30 17:55:00.000 364 33896.45 522.28 17199.82 38014.58 2023-12-30 17:56:00.000 364 33896.86 522.24 17199.82 38015.02 2023-12-30 17:57:00.000 364 33897.18 522.14 17199.82 38015.27 2023-12-30 17:58:00.000 364 33896.99 522.21 17199.97 38015.13 2023-12-30 17:59:00.000 364 33897.07 522.37 17200.01 38015.27 2023-12-30 18:00:00.000 364 33897.31 522.53 17199.97 38015.47 2023-12-30 18:01:00.000 364 33897.12 522.52 17200.00 38015.29 2023-12-30 18:02:00.000 364 33897.31 522.66 17200.00 38015.49 2023-12-30 18:03:00.000 364 33897.31 522.75 17200.05 38015.54 2023-12-30 18:04:00.000 364 33897.66 522.77 17200.06 38015.82 2023-12-30 18:05:00.000 364 33897.47 522.89 17200.12 38015.65 2023-12-30 18:06:00.000 364 33897.79 522.71 17200.10 38015.96 2023-12-30 18:07:00.000 364 33897.59 522.79 17200.12 38015.81 2023-12-30 18:08:00.000 364 33897.30 522.90 17200.20 38015.58 2023-12-30 18:09:00.000 364 33896.85 522.77 17200.26 38015.22 2023-12-30 18:10:00.000 364 33896.67 522.91 17200.29 38015.08 2023-12-30 18:11:00.000 364 33896.96 522.81 17200.29 38015.33 2023-12-30 18:12:00.000 364 33896.68 522.81 17200.39 38015.12 2023-12-30 18:13:00.000 364 33896.44 522.81 17200.45 38014.89 2023-12-30 18:14:00.000 364 33896.43 522.92 17200.49 38014.92 2023-12-30 18:15:00.000 364 33896.39 522.97 17200.48 38014.89 2023-12-30 18:16:00.000 364 33896.20 523.15 17200.53 38014.71 2023-12-30 18:17:00.000 364 33896.08 523.30 17200.58 38014.64 2023-12-30 18:18:00.000 364 33896.21 523.45 17200.54 38014.79 2023-12-30 18:19:00.000 364 33896.05 523.60 17200.59 38014.63 2023-12-30 18:20:00.000 364 33896.06 523.78 17200.54 38014.67 2023-12-30 18:21:00.000 364 33896.46 523.81 17200.45 38014.89 2023-12-30 18:22:00.000 364 33896.44 524.02 17200.50 38014.86 2023-12-30 18:23:00.000 364 33896.61 524.16 17200.51 38015.01 2023-12-30 18:24:00.000 364 33896.78 524.28 17200.46 38015.20 2023-12-30 18:25:00.000 364 33896.78 524.39 17200.45 38015.21 2023-12-30 18:26:00.000 364 33897.08 524.46 17200.42 38015.48 2023-12-30 18:27:00.000 364 33897.37 524.55 17200.39 38015.73 2023-12-30 18:28:00.000 364 33897.57 524.55 17200.30 38015.90 2023-12-30 18:29:00.000 364 33897.92 524.46 17200.28 38016.19 2023-12-30 18:30:00.000 364 33898.09 524.59 17200.22 38016.30 2023-12-30 18:31:00.000 364 33897.67 524.81 17200.26 38015.92 2023-12-30 18:32:00.000 364 33897.74 525.10 17200.23 38015.96 2023-12-30 18:33:00.000 364 33897.99 525.48 17200.16 38016.18 2023-12-30 18:34:00.000 364 33898.26 525.68 17200.14 38016.43 2023-12-30 18:35:00.000 364 33898.52 525.79 17200.07 38016.63 2023-12-30 18:36:00.000 364 33898.41 525.90 17200.12 38016.50 2023-12-30 18:37:00.000 364 33898.17 525.92 17200.16 38016.30 2023-12-30 18:38:00.000 364 33898.24 526.04 17200.13 38016.38 2023-12-30 18:39:00.000 364 33898.04 526.36 17200.14 38016.14 2023-12-30 18:40:00.000 364 33898.26 526.63 17200.04 38016.38 2023-12-30 18:41:00.000 364 33898.47 526.75 17199.90 38016.52 2023-12-30 18:42:00.000 364 33898.59 526.90 17199.86 38016.61 2023-12-30 18:43:00.000 364 33898.63 526.99 17199.84 38016.61 2023-12-30 18:44:00.000 364 33898.79 527.09 17199.81 38016.73 2023-12-30 18:45:00.000 364 33898.95 527.07 17199.76 38016.89 2023-12-30 18:46:00.000 364 33899.42 527.13 17199.72 38017.29 2023-12-30 18:47:00.000 364 33899.95 527.03 17199.64 38017.69 2023-12-30 18:48:00.000 364 33900.28 526.84 17199.61 38017.97 2023-12-30 18:49:00.000 364 33900.57 526.80 17199.56 38018.24 2023-12-30 18:50:00.000 364 33900.61 526.92 17199.57 38018.24 2023-12-30 18:51:00.000 364 33900.39 527.16 17199.55 38018.13 2023-12-30 18:52:00.000 364 33900.35 527.36 17199.59 38018.05 2023-12-30 18:53:00.000 364 33900.19 527.47 17199.63 38017.91 2023-12-30 18:54:00.000 364 33899.83 527.42 17199.66 38017.59 2023-12-30 18:55:00.000 364 33899.42 527.32 17199.65 38017.24 2023-12-30 18:56:00.000 364 33899.13 527.25 17199.72 38016.99 2023-12-30 18:57:00.000 364 33898.85 527.19 17199.76 38016.78 2023-12-30 18:58:00.000 364 33898.61 527.26 17199.81 38016.57 2023-12-30 18:59:00.000 364 33898.43 527.34 17199.76 38016.50 2023-12-30 19:00:00.000 364 33898.31 527.35 17199.80 38016.34 2023-12-30 19:01:00.000 364 33898.34 527.37 17199.81 38016.37 2023-12-30 19:02:00.000 364 33898.17 527.53 17199.81 38016.19 2023-12-30 19:03:00.000 364 33898.11 527.63 17199.84 38016.14 2023-12-30 19:04:00.000 364 33898.06 527.73 17199.85 38016.14 2023-12-30 19:05:00.000 364 33897.99 527.86 17199.86 38016.06 2023-12-30 19:06:00.000 364 33897.92 527.97 17199.85 38016.02 2023-12-30 19:07:00.000 364 33897.82 528.06 17199.83 38015.94 2023-12-30 19:08:00.000 364 33897.60 528.05 17199.88 38015.79 2023-12-30 19:09:00.000 364 33897.64 528.13 17199.91 38015.85 2023-12-30 19:10:00.000 364 33897.54 528.18 17199.89 38015.77 2023-12-30 19:11:00.000 364 33897.60 528.26 17199.86 38015.82 2023-12-30 19:12:00.000 364 33897.76 528.32 17199.90 38015.89 2023-12-30 19:13:00.000 364 33898.15 528.23 17199.86 38016.28 2023-12-30 19:14:00.000 364 33898.42 528.12 17199.83 38016.50 2023-12-30 19:15:00.000 364 33898.66 528.10 17199.85 38016.69 2023-12-30 19:16:00.000 364 33898.81 528.13 17199.82 38016.82 2023-12-30 19:17:00.000 364 33899.06 528.24 17199.79 38017.03 2023-12-30 19:18:00.000 364 33899.18 528.33 17199.75 38017.08 2023-12-30 19:19:00.000 364 33899.07 528.45 17199.75 38017.06 2023-12-30 19:20:00.000 364 33899.17 528.57 17199.72 38017.05 2023-12-30 19:21:00.000 364 33899.02 528.53 17199.77 38016.97 2023-12-30 19:22:00.000 364 33898.76 528.54 17199.76 38016.72 2023-12-30 19:23:00.000 364 33898.38 528.47 17199.83 38016.44 2023-12-30 19:24:00.000 364 33898.20 528.34 17199.86 38016.29 2023-12-30 19:25:00.000 364 33897.91 528.16 17199.88 38016.03 2023-12-30 19:26:00.000 364 33897.62 528.04 17199.91 38015.76 2023-12-30 19:27:00.000 364 33896.94 527.92 17199.99 38015.26 2023-12-30 19:28:00.000 364 33896.62 527.94 17200.01 38014.96 2023-12-30 19:29:00.000 364 33896.34 528.00 17199.97 38014.75 2023-12-30 19:30:00.000 364 33896.17 528.00 17199.95 38014.60 2023-12-30 19:31:00.000 364 33895.96 528.03 17199.94 38014.40 2023-12-30 19:32:00.000 364 33896.00 528.19 17199.92 38014.40 2023-12-30 19:33:00.000 364 33895.67 528.24 17199.89 38014.10 2023-12-30 19:34:00.000 364 33895.41 528.38 17199.88 38013.87 2023-12-30 19:35:00.000 364 33895.41 528.49 17199.83 38013.87 2023-12-30 19:36:00.000 364 33895.35 528.61 17199.78 38013.76 2023-12-30 19:37:00.000 364 33895.35 528.59 17199.72 38013.78 2023-12-30 19:38:00.000 364 33895.62 528.62 17199.68 38014.04 2023-12-30 19:39:00.000 364 33895.63 528.57 17199.68 38014.04 2023-12-30 19:40:00.000 364 33895.83 528.59 17199.66 38014.19 2023-12-30 19:41:00.000 364 33895.97 528.68 17199.66 38014.24 2023-12-30 19:42:00.000 364 33895.88 528.75 17199.68 38014.16 2023-12-30 19:43:00.000 364 33895.80 528.89 17199.69 38014.09 2023-12-30 19:44:00.000 364 33895.47 529.15 17199.73 38013.78 2023-12-30 19:45:00.000 364 33895.09 529.59 17199.73 38013.44 2023-12-30 19:46:00.000 364 33895.09 529.90 17199.70 38013.48 2023-12-30 19:47:00.000 364 33895.24 529.94 17199.63 38013.59 2023-12-30 19:48:00.000 364 33895.05 530.02 17199.64 38013.46 2023-12-30 19:49:00.000 364 33895.03 529.97 17199.60 38013.39 2023-12-30 19:50:00.000 364 33895.07 529.91 17199.57 38013.46 2023-12-30 19:51:00.000 364 33895.09 529.84 17199.57 38013.45 2023-12-30 19:52:00.000 364 33895.01 529.74 17199.60 38013.36 2023-12-30 19:53:00.000 364 33894.68 529.77 17199.58 38013.06 2023-12-30 19:54:00.000 364 33894.78 529.76 17199.60 38013.18 2023-12-30 19:55:00.000 364 33894.88 529.96 17199.55 38013.25 2023-12-30 19:56:00.000 364 33894.65 530.02 17199.54 38013.00 2023-12-30 19:57:00.000 364 33894.89 529.83 17199.52 38013.14 2023-12-30 19:58:00.000 364 33894.89 529.72 17199.49 38013.14 2023-12-30 19:59:00.000 364 33894.52 529.75 17199.50 38012.83 2023-12-30 20:00:00.000 364 33894.51 529.67 17199.51 38012.78 2023-12-30 20:01:00.000 364 33894.56 529.74 17199.48 38012.79 2023-12-30 20:02:00.000 364 33894.70 529.86 17199.45 38012.87 2023-12-30 20:03:00.000 364 33894.63 529.92 17199.34 38012.82 2023-12-30 20:04:00.000 364 33894.54 529.97 17199.40 38012.71 2023-12-30 20:05:00.000 364 33894.43 530.10 17199.40 38012.65 2023-12-30 20:06:00.000 364 33894.11 530.19 17199.46 38012.39 2023-12-30 20:07:00.000 364 33893.70 530.17 17199.44 38012.04 2023-12-30 20:08:00.000 364 33893.78 530.07 17199.41 38012.14 2023-12-30 20:09:00.000 364 33893.48 530.12 17199.49 38011.84 2023-12-30 20:10:00.000 364 33893.22 530.21 17199.54 38011.61 2023-12-30 20:11:00.000 364 33892.81 530.23 17199.61 38011.26 2023-12-30 20:12:00.000 364 33892.37 530.37 17199.69 38010.89 2023-12-30 20:13:00.000 364 33891.83 530.35 17199.68 38010.48 2023-12-30 20:14:00.000 364 33891.34 530.35 17199.77 38010.13 2023-12-30 20:15:00.000 364 33890.97 530.24 17199.86 38009.81 2023-12-30 20:16:00.000 364 33890.63 530.15 17199.89 38009.54 2023-12-30 20:17:00.000 364 33890.33 530.15 17199.99 38009.28 2023-12-30 20:18:00.000 364 33890.19 530.06 17200.07 38009.13 2023-12-30 20:19:00.000 364 33890.08 529.99 17200.06 38009.02 2023-12-30 20:20:00.000 364 33889.85 530.06 17200.14 38008.83 2023-12-30 20:21:00.000 364 33889.69 530.05 17200.11 38008.72 2023-12-30 20:22:00.000 364 33889.69 530.14 17200.07 38008.67 2023-12-30 20:23:00.000 364 33889.60 530.18 17200.05 38008.61 2023-12-30 20:24:00.000 364 33889.59 530.29 17199.96 38008.58 2023-12-30 20:25:00.000 364 33889.58 530.34 17200.00 38008.58 2023-12-30 20:26:00.000 364 33889.62 530.34 17200.03 38008.57 2023-12-30 20:27:00.000 364 33889.55 530.37 17200.02 38008.50 2023-12-30 20:28:00.000 364 33889.59 530.39 17200.01 38008.56 2023-12-30 20:29:00.000 364 33889.67 530.46 17200.00 38008.59 2023-12-30 20:30:00.000 364 33889.72 530.49 17199.98 38008.62 2023-12-30 20:31:00.000 364 33889.77 530.58 17199.91 38008.61 2023-12-30 20:32:00.000 364 33889.77 530.62 17200.00 38008.65 2023-12-30 20:33:00.000 364 33889.68 530.70 17199.99 38008.64 2023-12-30 20:34:00.000 364 33889.65 530.75 17199.96 38008.61 2023-12-30 20:35:00.000 364 33889.57 530.75 17200.00 38008.57 2023-12-30 20:36:00.000 364 33889.57 530.78 17200.03 38008.57 2023-12-30 20:37:00.000 364 33889.51 530.84 17200.03 38008.50 2023-12-30 20:38:00.000 364 33889.42 530.84 17200.08 38008.46 2023-12-30 20:39:00.000 364 33889.42 530.73 17200.08 38008.44 2023-12-30 20:40:00.000 364 33889.43 530.58 17200.09 38008.46 2023-12-30 20:41:00.000 364 33889.36 530.52 17200.13 38008.44 2023-12-30 20:42:00.000 364 33889.35 530.38 17200.15 38008.44 2023-12-30 20:43:00.000 364 33889.31 530.25 17200.20 38008.47 2023-12-30 20:44:00.000 364 33889.37 530.18 17200.18 38008.49 2023-12-30 20:45:00.000 364 33889.34 530.09 17200.19 38008.46 2023-12-30 20:46:00.000 364 33889.41 530.02 17200.18 38008.50 2023-12-30 20:47:00.000 364 33889.49 529.88 17200.22 38008.55 2023-12-30 20:48:00.000 364 33889.51 529.80 17200.21 38008.62 2023-12-30 20:49:00.000 364 33889.57 529.75 17200.21 38008.66 2023-12-30 20:50:00.000 364 33889.61 529.62 17200.26 38008.72 2023-12-30 20:51:00.000 364 33889.67 529.60 17200.27 38008.77 2023-12-30 20:52:00.000 364 33889.76 529.57 17200.25 38008.83 2023-12-30 20:53:00.000 364 33889.82 529.52 17200.25 38008.91 2023-12-30 20:54:00.000 364 33889.92 529.47 17200.24 38008.97 2023-12-30 20:55:00.000 364 33890.00 529.41 17200.26 38009.03 2023-12-30 20:56:00.000 364 33890.00 529.45 17200.24 38009.04 2023-12-30 20:57:00.000 364 33890.03 529.41 17200.24 38009.08 2023-12-30 20:58:00.000 364 33890.08 529.34 17200.27 38009.16 2023-12-30 20:59:00.000 364 33890.15 529.27 17200.32 38009.26 2023-12-30 21:00:00.000 364 33890.23 529.19 17200.30 38009.32 2023-12-30 21:01:00.000 364 33890.33 529.18 17200.28 38009.40 2023-12-30 21:02:00.000 364 33890.39 529.17 17200.34 38009.50 2023-12-30 21:03:00.000 364 33890.44 529.10 17200.38 38009.56 2023-12-30 21:04:00.000 364 33890.50 529.07 17200.37 38009.61 2023-12-30 21:05:00.000 364 33890.54 529.10 17200.40 38009.64 2023-12-30 21:06:00.000 364 33890.57 529.09 17200.44 38009.61 2023-12-30 21:07:00.000 364 33890.58 528.95 17200.44 38009.67 2023-12-30 21:08:00.000 364 33890.58 528.89 17200.48 38009.69 2023-12-30 21:09:00.000 364 33890.56 528.76 17200.54 38009.69 2023-12-30 21:10:00.000 364 33890.59 528.65 17200.57 38009.70 2023-12-30 21:11:00.000 364 33890.56 528.61 17200.56 38009.70 2023-12-30 21:12:00.000 364 33890.40 528.52 17200.62 38009.60 2023-12-30 21:13:00.000 364 33890.21 528.44 17200.70 38009.44 2023-12-30 21:14:00.000 364 33890.14 528.44 17200.69 38009.37 2023-12-30 21:15:00.000 364 33890.11 528.32 17200.72 38009.36 2023-12-30 21:16:00.000 364 33890.02 528.27 17200.79 38009.26 2023-12-30 21:17:00.000 364 33889.97 528.26 17200.77 38009.26 2023-12-30 21:18:00.000 364 33889.92 528.20 17200.82 38009.22 2023-12-30 21:19:00.000 364 33889.92 528.25 17200.79 38009.21 2023-12-30 21:20:00.000 364 33889.94 528.25 17200.83 38009.21 2023-12-30 21:21:00.000 364 33889.88 528.29 17200.85 38009.14 2023-12-30 21:22:00.000 364 33889.89 528.26 17200.86 38009.17 2023-12-30 21:23:00.000 364 33889.78 528.27 17200.92 38009.11 2023-12-30 21:24:00.000 364 33889.71 528.42 17200.89 38009.09 2023-12-30 21:25:00.000 364 33889.67 528.40 17200.91 38009.02 2023-12-30 21:26:00.000 364 33889.53 528.47 17201.05 38008.90 2023-12-30 21:27:00.000 364 33889.48 528.49 17201.03 38008.85 2023-12-30 21:28:00.000 364 33889.37 528.47 17201.04 38008.82 2023-12-30 21:29:00.000 364 33889.23 528.54 17201.09 38008.73 2023-12-30 21:30:00.000 364 33889.12 528.54 17201.06 38008.64 2023-12-30 21:31:00.000 364 33889.02 528.56 17201.11 38008.53 2023-12-30 21:32:00.000 364 33888.91 528.49 17201.17 38008.48 2023-12-30 21:33:00.000 364 33888.76 528.60 17201.24 38008.34 2023-12-30 21:34:00.000 364 33888.74 528.65 17201.33 38008.29 2023-12-30 21:35:00.000 364 33888.58 528.74 17201.40 38008.27 2023-12-30 21:36:00.000 364 33888.51 528.81 17201.45 38008.24 2023-12-30 21:37:00.000 364 33888.46 528.86 17201.55 38008.19 2023-12-30 21:38:00.000 364 33888.34 528.95 17201.58 38008.08 2023-12-30 21:39:00.000 364 33888.26 528.92 17201.62 38008.04 2023-12-30 21:40:00.000 364 33888.11 528.97 17201.66 38007.97 2023-12-30 21:41:00.000 364 33888.01 528.98 17201.67 38007.91 2023-12-30 21:42:00.000 364 33887.97 529.03 17201.68 38007.89 2023-12-30 21:43:00.000 364 33887.88 529.09 17201.74 38007.85 2023-12-30 21:44:00.000 364 33887.78 529.05 17201.86 38007.80 2023-12-30 21:45:00.000 364 33887.79 528.99 17201.77 38007.75 2023-12-30 21:46:00.000 364 33887.76 529.00 17201.81 38007.76 2023-12-30 21:47:00.000 364 33887.76 528.94 17201.85 38007.73 2023-12-30 21:48:00.000 364 33887.82 528.92 17201.85 38007.74 2023-12-30 21:49:00.000 364 33887.86 528.92 17201.76 38007.78 2023-12-30 21:50:00.000 364 33887.92 529.01 17201.76 38007.84 2023-12-30 21:51:00.000 364 33887.93 528.97 17201.79 38007.89 2023-12-30 21:52:00.000 364 33888.04 528.98 17201.82 38007.93 2023-12-30 21:53:00.000 364 33888.07 528.86 17201.80 38008.02 2023-12-30 21:54:00.000 364 33888.05 528.89 17201.88 38007.97 2023-12-30 21:55:00.000 364 33888.01 528.87 17201.86 38007.99 2023-12-30 21:56:00.000 364 33888.04 528.75 17201.84 38007.99 2023-12-30 21:57:00.000 364 33887.97 528.70 17201.91 38007.96 2023-12-30 21:58:00.000 364 33887.87 528.62 17201.94 38007.85 2023-12-30 21:59:00.000 364 33887.84 528.59 17201.94 38007.86 2023-12-30 22:00:00.000 364 33887.86 528.53 17201.90 38007.86 2023-12-30 22:01:00.000 364 33887.79 528.48 17201.90 38007.81 2023-12-30 22:02:00.000 364 33887.75 528.49 17201.94 38007.77 2023-12-30 22:03:00.000 364 33887.70 528.42 17201.90 38007.69 2023-12-30 22:04:00.000 364 33887.61 528.32 17201.92 38007.60 2023-12-30 22:05:00.000 364 33887.56 528.26 17201.95 38007.58 2023-12-30 22:06:00.000 364 33887.57 528.20 17201.98 38007.59 2023-12-30 22:07:00.000 364 33887.48 528.16 17202.05 38007.55 2023-12-30 22:08:00.000 364 33887.49 528.15 17202.05 38007.53 2023-12-30 22:09:00.000 364 33887.42 528.13 17202.07 38007.51 2023-12-30 22:10:00.000 364 33887.35 528.16 17202.15 38007.49 2023-12-30 22:11:00.000 364 33887.32 528.19 17202.16 38007.50 2023-12-30 22:12:00.000 364 33887.37 528.29 17202.16 38007.52 2023-12-30 22:13:00.000 364 33887.47 528.37 17202.09 38007.58 2023-12-30 22:14:00.000 364 33887.56 528.37 17202.10 38007.66 2023-12-30 22:15:00.000 364 33887.63 528.36 17202.19 38007.67 2023-12-30 22:16:00.000 364 33887.64 528.38 17202.14 38007.67 2023-12-30 22:17:00.000 364 33887.84 528.29 17202.08 38007.91 2023-12-30 22:18:00.000 364 33887.91 528.12 17202.08 38007.98 2023-12-30 22:19:00.000 364 33887.94 528.13 17202.17 38007.98 2023-12-30 22:20:00.000 364 33888.24 528.02 17202.16 38008.25 2023-12-30 22:21:00.000 364 33888.31 528.00 17202.17 38008.33 2023-12-30 22:22:00.000 364 33888.37 527.97 17202.16 38008.37 2023-12-30 22:23:00.000 364 33888.44 527.91 17202.10 38008.43 2023-12-30 22:24:00.000 364 33888.74 527.80 17202.08 38008.69 2023-12-30 22:25:00.000 364 33888.99 527.73 17202.12 38008.92 2023-12-30 22:26:00.000 364 33889.10 527.72 17202.10 38009.05 2023-12-30 22:27:00.000 364 33889.19 527.66 17202.10 38009.17 2023-12-30 22:28:00.000 364 33889.32 527.57 17202.10 38009.26 2023-12-30 22:29:00.000 364 33889.23 527.52 17202.13 38009.15 2023-12-30 22:30:00.000 364 33889.08 527.42 17202.10 38009.09 2023-12-30 22:31:00.000 364 33888.98 527.21 17202.11 38008.98 2023-12-30 22:32:00.000 364 33888.83 527.04 17202.10 38008.85 2023-12-30 22:33:00.000 364 33888.71 526.95 17202.13 38008.75 2023-12-30 22:34:00.000 364 33888.65 526.78 17202.14 38008.75 2023-12-30 22:35:00.000 364 33888.75 526.75 17202.14 38008.81 2023-12-30 22:36:00.000 364 33888.87 526.82 17202.18 38008.94 2023-12-30 22:37:00.000 364 33889.07 526.90 17202.18 38009.08 2023-12-30 22:38:00.000 364 33889.31 526.92 17202.16 38009.26 2023-12-30 22:39:00.000 364 33889.34 526.93 17202.16 38009.28 2023-12-30 22:40:00.000 364 33889.38 526.96 17202.17 38009.27 2023-12-30 22:41:00.000 364 33889.43 526.98 17202.13 38009.32 2023-12-30 22:42:00.000 364 33889.51 527.07 17202.14 38009.44 2023-12-30 22:43:00.000 364 33889.48 527.15 17202.12 38009.44 2023-12-30 22:44:00.000 364 33889.55 527.25 17202.14 38009.46 2023-12-30 22:45:00.000 364 33889.69 527.24 17202.13 38009.60 2023-12-30 22:46:00.000 364 33889.80 527.21 17202.11 38009.68 2023-12-30 22:47:00.000 364 33889.88 527.16 17202.15 38009.77 2023-12-30 22:48:00.000 364 33889.95 527.14 17202.15 38009.85 2023-12-30 22:49:00.000 364 33890.01 527.15 17202.16 38009.95 2023-12-30 22:50:00.000 364 33890.12 527.19 17202.21 38010.06 2023-12-30 22:51:00.000 364 33890.25 527.21 17202.21 38010.16 2023-12-30 22:52:00.000 364 33890.35 527.24 17202.25 38010.23 2023-12-30 22:53:00.000 364 33890.40 527.36 17202.24 38010.29 2023-12-30 22:54:00.000 364 33890.54 527.39 17202.24 38010.38 2023-12-30 22:55:00.000 364 33890.66 527.51 17202.21 38010.43 2023-12-30 22:56:00.000 364 33890.70 527.63 17202.21 38010.47 2023-12-30 22:57:00.000 364 33890.77 527.60 17202.20 38010.56 2023-12-30 22:58:00.000 364 33890.83 527.62 17202.21 38010.58 2023-12-30 22:59:00.000 364 33890.82 527.65 17202.24 38010.57 2023-12-30 23:00:00.000 364 33890.83 527.75 17202.25 38010.58 2023-12-30 23:01:00.000 364 33890.85 527.76 17202.26 38010.63 2023-12-30 23:02:00.000 364 33890.89 527.85 17202.24 38010.63 2023-12-30 23:03:00.000 364 33890.86 528.00 17202.20 38010.62 2023-12-30 23:04:00.000 364 33890.91 528.09 17202.18 38010.65 2023-12-30 23:05:00.000 364 33890.96 528.11 17202.15 38010.72 2023-12-30 23:06:00.000 364 33890.99 528.10 17202.11 38010.71 2023-12-30 23:07:00.000 364 33891.03 528.10 17202.13 38010.76 2023-12-30 23:08:00.000 364 33891.07 528.11 17202.17 38010.81 2023-12-30 23:09:00.000 364 33891.09 528.06 17202.13 38010.84 2023-12-30 23:10:00.000 364 33891.07 528.02 17202.16 38010.85 2023-12-30 23:11:00.000 364 33891.08 527.94 17202.15 38010.87 2023-12-30 23:12:00.000 364 33891.26 527.81 17202.13 38010.96 2023-12-30 23:13:00.000 364 33891.29 527.71 17202.12 38010.99 2023-12-30 23:14:00.000 364 33891.31 527.61 17202.11 38011.00 2023-12-30 23:15:00.000 364 33891.29 527.58 17202.12 38011.02 2023-12-30 23:16:00.000 364 33891.39 527.49 17202.11 38011.05 2023-12-30 23:17:00.000 364 33891.36 527.56 17202.11 38011.06 2023-12-30 23:18:00.000 364 33891.32 527.55 17202.08 38011.07 2023-12-30 23:19:00.000 364 33891.32 527.51 17202.10 38011.04 2023-12-30 23:20:00.000 364 33891.35 527.40 17202.11 38011.02 2023-12-30 23:21:00.000 364 33891.28 527.36 17202.16 38011.01 2023-12-30 23:22:00.000 364 33891.34 527.25 17202.22 38011.00 2023-12-30 23:23:00.000 364 33891.33 527.23 17202.23 38011.06 2023-12-30 23:24:00.000 364 33891.34 527.17 17202.16 38011.05 2023-12-30 23:25:00.000 364 33891.37 527.18 17202.14 38011.08 2023-12-30 23:26:00.000 364 33891.36 527.19 17202.13 38011.06 2023-12-30 23:27:00.000 364 33891.39 527.18 17202.13 38011.10 2023-12-30 23:28:00.000 364 33891.36 527.17 17202.20 38011.11 2023-12-30 23:29:00.000 364 33891.34 527.15 17202.22 38011.05 2023-12-30 23:30:00.000 364 33891.32 527.09 17202.19 38011.08 2023-12-30 23:31:00.000 364 33891.31 527.11 17202.24 38011.07 2023-12-30 23:32:00.000 364 33891.30 527.10 17202.22 38011.04 2023-12-30 23:33:00.000 364 33891.32 527.05 17202.20 38011.04 2023-12-30 23:34:00.000 364 33891.29 527.09 17202.27 38011.04 2023-12-30 23:35:00.000 364 33891.21 527.12 17202.30 38011.00 2023-12-30 23:36:00.000 364 33891.21 527.10 17202.30 38011.00 2023-12-30 23:37:00.000 364 33891.19 527.06 17202.29 38010.99 2023-12-30 23:38:00.000 364 33891.13 527.09 17202.29 38010.94 2023-12-30 23:39:00.000 364 33891.05 527.17 17202.31 38010.86 2023-12-30 23:40:00.000 364 33891.03 527.23 17202.31 38010.88 2023-12-30 23:41:00.000 364 33890.98 527.23 17202.29 38010.85 2023-12-30 23:42:00.000 364 33891.06 527.27 17202.25 38010.84 2023-12-30 23:43:00.000 364 33891.02 527.30 17202.24 38010.83 2023-12-30 23:44:00.000 364 33891.11 527.32 17202.22 38010.87 2023-12-30 23:45:00.000 364 33891.13 527.25 17202.27 38010.90 2023-12-30 23:46:00.000 364 33891.16 527.28 17202.26 38010.90 2023-12-30 23:47:00.000 364 33891.16 527.29 17202.19 38010.89 2023-12-30 23:48:00.000 364 33891.18 527.26 17202.15 38010.91 2023-12-30 23:49:00.000 364 33891.21 527.23 17202.13 38010.94 2023-12-30 23:50:00.000 364 33891.24 527.26 17202.19 38010.98 2023-12-30 23:51:00.000 364 33891.19 527.25 17202.18 38010.97 2023-12-30 23:52:00.000 364 33891.27 527.17 17202.18 38011.00 2023-12-30 23:53:00.000 364 33891.25 527.11 17202.22 38011.01 2023-12-30 23:54:00.000 364 33891.20 527.14 17202.26 38010.94 2023-12-30 23:55:00.000 364 33891.23 527.02 17202.23 38010.95 2023-12-30 23:56:00.000 364 33891.21 526.99 17202.24 38010.93 2023-12-30 23:57:00.000 364 33891.10 526.99 17202.26 38010.84 2023-12-30 23:58:00.000 364 33891.12 526.94 17202.27 38010.88 2023-12-30 23:59:00.000 364 33891.21 526.89 17202.29 38010.96