Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-01 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2023-12-31 00:00:00.000 365 33891.17 526.87 17202.32 38010.91 2023-12-31 00:01:00.000 365 33891.12 526.87 17202.27 38010.90 2023-12-31 00:02:00.000 365 33891.04 526.86 17202.31 38010.85 2023-12-31 00:03:00.000 365 33890.94 526.95 17202.33 38010.81 2023-12-31 00:04:00.000 365 33890.98 526.98 17202.35 38010.78 2023-12-31 00:05:00.000 365 33890.96 526.97 17202.42 38010.77 2023-12-31 00:06:00.000 365 33890.93 526.97 17202.44 38010.78 2023-12-31 00:07:00.000 365 33890.92 526.90 17202.46 38010.78 2023-12-31 00:08:00.000 365 33890.85 526.88 17202.47 38010.70 2023-12-31 00:09:00.000 365 33890.83 526.83 17202.46 38010.70 2023-12-31 00:10:00.000 365 33890.86 526.79 17202.49 38010.74 2023-12-31 00:11:00.000 365 33890.81 526.72 17202.49 38010.69 2023-12-31 00:12:00.000 365 33890.82 526.70 17202.53 38010.72 2023-12-31 00:13:00.000 365 33890.77 526.67 17202.53 38010.68 2023-12-31 00:14:00.000 365 33890.75 526.62 17202.56 38010.68 2023-12-31 00:15:00.000 365 33890.78 526.58 17202.58 38010.70 2023-12-31 00:16:00.000 365 33890.83 526.57 17202.55 38010.75 2023-12-31 00:17:00.000 365 33890.79 526.51 17202.51 38010.74 2023-12-31 00:18:00.000 365 33890.81 526.53 17202.59 38010.78 2023-12-31 00:19:00.000 365 33890.84 526.46 17202.60 38010.84 2023-12-31 00:20:00.000 365 33890.83 526.47 17202.58 38010.76 2023-12-31 00:21:00.000 365 33890.86 526.52 17202.62 38010.80 2023-12-31 00:22:00.000 365 33890.91 526.44 17202.58 38010.86 2023-12-31 00:23:00.000 365 33890.89 526.41 17202.60 38010.82 2023-12-31 00:24:00.000 365 33890.90 526.45 17202.64 38010.83 2023-12-31 00:25:00.000 365 33890.92 526.54 17202.60 38010.87 2023-12-31 00:26:00.000 365 33890.94 526.50 17202.65 38010.90 2023-12-31 00:27:00.000 365 33890.94 526.50 17202.68 38010.90 2023-12-31 00:28:00.000 365 33891.07 526.42 17202.68 38010.94 2023-12-31 00:29:00.000 365 33891.09 526.30 17202.68 38010.96 2023-12-31 00:30:00.000 365 33891.10 526.35 17202.70 38010.99 2023-12-31 00:31:00.000 365 33891.12 526.31 17202.69 38011.02 2023-12-31 00:32:00.000 365 33891.10 526.32 17202.70 38011.01 2023-12-31 00:33:00.000 365 33891.09 526.33 17202.65 38011.05 2023-12-31 00:34:00.000 365 33891.19 526.28 17202.71 38011.09 2023-12-31 00:35:00.000 365 33891.21 526.15 17202.73 38011.16 2023-12-31 00:36:00.000 365 33891.17 526.29 17202.73 38011.08 2023-12-31 00:37:00.000 365 33891.20 526.21 17202.72 38011.17 2023-12-31 00:38:00.000 365 33891.20 526.16 17202.72 38011.18 2023-12-31 00:39:00.000 365 33891.19 526.22 17202.79 38011.15 2023-12-31 00:40:00.000 365 33891.25 526.25 17202.76 38011.20 2023-12-31 00:41:00.000 365 33891.24 526.17 17202.83 38011.22 2023-12-31 00:42:00.000 365 33891.31 526.12 17202.79 38011.27 2023-12-31 00:43:00.000 365 33891.28 526.18 17202.84 38011.29 2023-12-31 00:44:00.000 365 33891.24 526.27 17202.89 38011.28 2023-12-31 00:45:00.000 365 33891.23 526.26 17202.89 38011.30 2023-12-31 00:46:00.000 365 33891.23 526.31 17202.99 38011.32 2023-12-31 00:47:00.000 365 33891.17 526.36 17203.00 38011.28 2023-12-31 00:48:00.000 365 33891.19 526.47 17203.00 38011.26 2023-12-31 00:49:00.000 365 33891.18 526.42 17203.02 38011.32 2023-12-31 00:50:00.000 365 33891.14 526.47 17203.02 38011.31 2023-12-31 00:51:00.000 365 33891.06 526.52 17203.08 38011.31 2023-12-31 00:52:00.000 365 33891.04 526.59 17203.12 38011.26 2023-12-31 00:53:00.000 365 33891.04 526.60 17203.13 38011.25 2023-12-31 00:54:00.000 365 33891.05 526.59 17203.12 38011.31 2023-12-31 00:55:00.000 365 33891.05 526.61 17203.18 38011.31 2023-12-31 00:56:00.000 365 33891.00 526.61 17203.24 38011.29 2023-12-31 00:57:00.000 365 33891.04 526.64 17203.28 38011.27 2023-12-31 00:58:00.000 365 33891.03 526.66 17203.33 38011.31 2023-12-31 00:59:00.000 365 33891.00 526.61 17203.39 38011.35 2023-12-31 01:00:00.000 365 33891.12 526.57 17203.38 38011.41 2023-12-31 01:01:00.000 365 33891.16 526.47 17203.46 38011.48 2023-12-31 01:02:00.000 365 33891.20 526.39 17203.51 38011.55 2023-12-31 01:03:00.000 365 33891.22 526.32 17203.59 38011.57 2023-12-31 01:04:00.000 365 33891.25 526.28 17203.60 38011.65 2023-12-31 01:05:00.000 365 33891.32 526.25 17203.65 38011.76 2023-12-31 01:06:00.000 365 33891.31 526.10 17203.71 38011.77 2023-12-31 01:07:00.000 365 33891.37 526.09 17203.76 38011.80 2023-12-31 01:08:00.000 365 33891.40 526.08 17203.84 38011.84 2023-12-31 01:09:00.000 365 33891.54 526.08 17203.83 38011.91 2023-12-31 01:10:00.000 365 33891.53 526.09 17203.80 38011.97 2023-12-31 01:11:00.000 365 33891.58 526.13 17203.81 38012.03 2023-12-31 01:12:00.000 365 33891.68 526.13 17203.86 38012.14 2023-12-31 01:13:00.000 365 33891.74 526.14 17203.89 38012.22 2023-12-31 01:14:00.000 365 33891.72 526.20 17203.90 38012.22 2023-12-31 01:15:00.000 365 33891.82 526.25 17203.90 38012.23 2023-12-31 01:16:00.000 365 33891.78 526.30 17203.92 38012.27 2023-12-31 01:17:00.000 365 33891.80 526.37 17203.92 38012.35 2023-12-31 01:18:00.000 365 33891.86 526.45 17203.92 38012.36 2023-12-31 01:19:00.000 365 33891.88 526.54 17203.93 38012.36 2023-12-31 01:20:00.000 365 33891.87 526.60 17203.96 38012.40 2023-12-31 01:21:00.000 365 33891.79 526.68 17203.98 38012.37 2023-12-31 01:22:00.000 365 33891.80 526.73 17203.95 38012.38 2023-12-31 01:23:00.000 365 33891.78 526.85 17204.00 38012.28 2023-12-31 01:24:00.000 365 33891.78 526.86 17203.97 38012.32 2023-12-31 01:25:00.000 365 33891.78 526.90 17203.93 38012.31 2023-12-31 01:26:00.000 365 33891.72 526.92 17203.93 38012.27 2023-12-31 01:27:00.000 365 33891.69 526.94 17203.95 38012.24 2023-12-31 01:28:00.000 365 33891.67 526.85 17203.99 38012.24 2023-12-31 01:29:00.000 365 33891.71 526.80 17203.97 38012.28 2023-12-31 01:30:00.000 365 33891.76 526.74 17203.99 38012.35 2023-12-31 01:31:00.000 365 33891.79 526.67 17203.97 38012.39 2023-12-31 01:32:00.000 365 33891.84 526.60 17203.95 38012.38 2023-12-31 01:33:00.000 365 33891.89 526.56 17203.93 38012.41 2023-12-31 01:34:00.000 365 33891.97 526.57 17203.93 38012.43 2023-12-31 01:35:00.000 365 33891.94 526.49 17203.90 38012.44 2023-12-31 01:36:00.000 365 33891.87 526.51 17203.92 38012.44 2023-12-31 01:37:00.000 365 33891.87 526.53 17203.92 38012.40 2023-12-31 01:38:00.000 365 33891.90 526.44 17203.92 38012.42 2023-12-31 01:39:00.000 365 33891.91 526.41 17203.93 38012.39 2023-12-31 01:40:00.000 365 33891.83 526.36 17203.92 38012.32 2023-12-31 01:41:00.000 365 33891.77 526.33 17203.91 38012.30 2023-12-31 01:42:00.000 365 33891.81 526.32 17203.85 38012.31 2023-12-31 01:43:00.000 365 33891.82 526.21 17203.88 38012.30 2023-12-31 01:44:00.000 365 33891.79 526.26 17203.89 38012.29 2023-12-31 01:45:00.000 365 33891.80 526.29 17203.88 38012.27 2023-12-31 01:46:00.000 365 33891.75 526.28 17203.86 38012.22 2023-12-31 01:47:00.000 365 33891.63 526.25 17203.87 38012.12 2023-12-31 01:48:00.000 365 33891.56 526.28 17203.94 38012.01 2023-12-31 01:49:00.000 365 33891.25 526.32 17203.95 38011.75 2023-12-31 01:50:00.000 365 33890.99 526.40 17203.86 38011.57 2023-12-31 01:51:00.000 365 33890.73 526.57 17203.89 38011.34 2023-12-31 01:52:00.000 365 33890.62 526.65 17203.97 38011.23 2023-12-31 01:53:00.000 365 33890.43 526.77 17203.96 38011.10 2023-12-31 01:54:00.000 365 33890.23 526.84 17203.99 38010.91 2023-12-31 01:55:00.000 365 33890.24 526.80 17203.98 38010.93 2023-12-31 01:56:00.000 365 33890.30 526.72 17203.97 38010.96 2023-12-31 01:57:00.000 365 33890.17 526.74 17203.95 38010.84 2023-12-31 01:58:00.000 365 33890.08 526.66 17203.96 38010.79 2023-12-31 01:59:00.000 365 33890.12 526.57 17203.94 38010.80 2023-12-31 02:00:00.000 365 33890.15 526.45 17203.94 38010.84 2023-12-31 02:01:00.000 365 33890.11 526.43 17203.99 38010.80 2023-12-31 02:02:00.000 365 33890.09 526.35 17203.97 38010.79 2023-12-31 02:03:00.000 365 33890.06 526.29 17203.95 38010.79 2023-12-31 02:04:00.000 365 33890.10 526.18 17203.97 38010.80 2023-12-31 02:05:00.000 365 33890.11 526.18 17203.95 38010.82 2023-12-31 02:06:00.000 365 33890.13 526.15 17203.92 38010.78 2023-12-31 02:07:00.000 365 33890.19 526.01 17203.94 38010.90 2023-12-31 02:08:00.000 365 33890.31 525.89 17203.89 38010.96 2023-12-31 02:09:00.000 365 33890.34 525.86 17203.84 38010.94 2023-12-31 02:10:00.000 365 33890.19 525.95 17203.89 38010.80 2023-12-31 02:11:00.000 365 33890.19 525.94 17203.89 38010.83 2023-12-31 02:12:00.000 365 33890.38 525.78 17203.88 38010.96 2023-12-31 02:13:00.000 365 33890.38 525.67 17203.85 38010.97 2023-12-31 02:14:00.000 365 33890.35 525.64 17203.90 38010.90 2023-12-31 02:15:00.000 365 33890.26 525.60 17203.91 38010.88 2023-12-31 02:16:00.000 365 33890.24 525.60 17203.93 38010.90 2023-12-31 02:17:00.000 365 33890.23 525.62 17203.93 38010.84 2023-12-31 02:18:00.000 365 33890.16 525.60 17203.91 38010.77 2023-12-31 02:19:00.000 365 33890.24 525.49 17203.92 38010.81 2023-12-31 02:20:00.000 365 33890.28 525.40 17203.95 38010.88 2023-12-31 02:21:00.000 365 33890.26 525.33 17203.88 38010.88 2023-12-31 02:22:00.000 365 33890.29 525.33 17203.88 38010.86 2023-12-31 02:23:00.000 365 33890.34 525.28 17203.91 38010.97 2023-12-31 02:24:00.000 365 33890.43 525.22 17203.92 38010.98 2023-12-31 02:25:00.000 365 33890.49 525.15 17203.92 38011.03 2023-12-31 02:26:00.000 365 33890.48 525.08 17203.92 38011.05 2023-12-31 02:27:00.000 365 33890.53 525.03 17203.94 38011.09 2023-12-31 02:28:00.000 365 33890.51 525.01 17203.91 38011.07 2023-12-31 02:29:00.000 365 33890.49 525.00 17203.93 38011.08 2023-12-31 02:30:00.000 365 33890.49 525.07 17203.93 38011.05 2023-12-31 02:31:00.000 365 33890.40 525.17 17203.93 38011.00 2023-12-31 02:32:00.000 365 33890.22 525.29 17203.97 38010.84 2023-12-31 02:33:00.000 365 33890.08 525.32 17203.98 38010.74 2023-12-31 02:34:00.000 365 33890.00 525.43 17203.98 38010.72 2023-12-31 02:35:00.000 365 33889.93 525.45 17203.99 38010.64 2023-12-31 02:36:00.000 365 33889.77 525.45 17203.98 38010.50 2023-12-31 02:37:00.000 365 33889.63 525.45 17203.99 38010.41 2023-12-31 02:38:00.000 365 33889.65 525.41 17204.05 38010.41 2023-12-31 02:39:00.000 365 33889.76 525.43 17204.03 38010.52 2023-12-31 02:40:00.000 365 33889.75 525.39 17204.03 38010.47 2023-12-31 02:41:00.000 365 33889.72 525.31 17203.99 38010.52 2023-12-31 02:42:00.000 365 33889.86 525.18 17204.05 38010.57 2023-12-31 02:43:00.000 365 33889.97 525.10 17204.05 38010.66 2023-12-31 02:44:00.000 365 33890.02 524.99 17204.02 38010.71 2023-12-31 02:45:00.000 365 33890.12 524.93 17204.03 38010.81 2023-12-31 02:46:00.000 365 33890.21 524.77 17204.03 38010.91 2023-12-31 02:47:00.000 365 33890.24 524.65 17204.05 38010.99 2023-12-31 02:48:00.000 365 33890.32 524.57 17204.08 38011.03 2023-12-31 02:49:00.000 365 33890.46 524.51 17204.10 38011.09 2023-12-31 02:50:00.000 365 33890.44 524.48 17204.10 38011.10 2023-12-31 02:51:00.000 365 33890.43 524.45 17204.13 38011.09 2023-12-31 02:52:00.000 365 33890.47 524.49 17204.06 38011.12 2023-12-31 02:53:00.000 365 33890.45 524.49 17204.09 38011.09 2023-12-31 02:54:00.000 365 33890.41 524.60 17204.11 38011.04 2023-12-31 02:55:00.000 365 33890.37 524.64 17204.09 38011.03 2023-12-31 02:56:00.000 365 33890.41 524.72 17204.03 38011.08 2023-12-31 02:57:00.000 365 33890.40 524.79 17204.01 38011.07 2023-12-31 02:58:00.000 365 33890.42 524.78 17204.04 38011.07 2023-12-31 02:59:00.000 365 33890.42 524.79 17204.00 38011.09 2023-12-31 03:00:00.000 365 33890.39 524.75 17204.00 38011.08 2023-12-31 03:01:00.000 365 33890.43 524.75 17204.05 38011.14 2023-12-31 03:02:00.000 365 33890.48 524.86 17204.05 38011.15 2023-12-31 03:03:00.000 365 33890.45 524.81 17204.00 38011.15 2023-12-31 03:04:00.000 365 33890.49 524.78 17204.03 38011.18 2023-12-31 03:05:00.000 365 33890.49 524.81 17204.03 38011.16 2023-12-31 03:06:00.000 365 33890.51 524.86 17204.00 38011.17 2023-12-31 03:07:00.000 365 33890.60 524.87 17203.90 38011.23 2023-12-31 03:08:00.000 365 33890.57 524.83 17203.88 38011.20 2023-12-31 03:09:00.000 365 33890.58 524.81 17203.88 38011.23 2023-12-31 03:10:00.000 365 33890.65 524.77 17203.90 38011.26 2023-12-31 03:11:00.000 365 33890.68 524.84 17203.87 38011.27 2023-12-31 03:12:00.000 365 33890.58 524.88 17203.84 38011.26 2023-12-31 03:13:00.000 365 33890.63 524.88 17203.89 38011.23 2023-12-31 03:14:00.000 365 33890.65 524.87 17203.85 38011.26 2023-12-31 03:15:00.000 365 33890.60 524.84 17203.90 38011.19 2023-12-31 03:16:00.000 365 33890.59 524.83 17203.91 38011.22 2023-12-31 03:17:00.000 365 33890.68 524.79 17203.87 38011.28 2023-12-31 03:18:00.000 365 33890.73 524.80 17203.84 38011.34 2023-12-31 03:19:00.000 365 33890.71 524.74 17203.90 38011.32 2023-12-31 03:20:00.000 365 33890.73 524.61 17203.84 38011.32 2023-12-31 03:21:00.000 365 33890.88 524.55 17203.88 38011.39 2023-12-31 03:22:00.000 365 33890.94 524.57 17203.89 38011.51 2023-12-31 03:23:00.000 365 33891.02 524.55 17203.86 38011.56 2023-12-31 03:24:00.000 365 33891.16 524.48 17203.88 38011.66 2023-12-31 03:25:00.000 365 33891.23 524.50 17203.86 38011.77 2023-12-31 03:26:00.000 365 33891.41 524.41 17203.88 38011.94 2023-12-31 03:27:00.000 365 33891.58 524.46 17203.84 38012.09 2023-12-31 03:28:00.000 365 33891.74 524.45 17203.90 38012.23 2023-12-31 03:29:00.000 365 33891.89 524.50 17203.91 38012.36 2023-12-31 03:30:00.000 365 33892.02 524.47 17203.89 38012.48 2023-12-31 03:31:00.000 365 33892.11 524.45 17203.90 38012.57 2023-12-31 03:32:00.000 365 33892.13 524.42 17203.85 38012.61 2023-12-31 03:33:00.000 365 33892.21 524.43 17203.87 38012.66 2023-12-31 03:34:00.000 365 33892.27 524.49 17203.93 38012.76 2023-12-31 03:35:00.000 365 33892.31 524.59 17203.90 38012.82 2023-12-31 03:36:00.000 365 33892.37 524.69 17203.90 38012.80 2023-12-31 03:37:00.000 365 33892.20 524.89 17203.90 38012.73 2023-12-31 03:38:00.000 365 33892.22 524.93 17203.92 38012.72 2023-12-31 03:39:00.000 365 33892.22 525.04 17203.97 38012.68 2023-12-31 03:40:00.000 365 33892.20 525.22 17203.96 38012.68 2023-12-31 03:41:00.000 365 33892.24 525.30 17203.97 38012.75 2023-12-31 03:42:00.000 365 33892.29 525.21 17203.94 38012.82 2023-12-31 03:43:00.000 365 33892.40 525.20 17204.00 38012.88 2023-12-31 03:44:00.000 365 33892.38 525.32 17204.03 38012.89 2023-12-31 03:45:00.000 365 33892.45 525.37 17204.02 38012.96 2023-12-31 03:46:00.000 365 33892.46 525.43 17204.02 38012.98 2023-12-31 03:47:00.000 365 33892.45 525.39 17204.09 38013.00 2023-12-31 03:48:00.000 365 33892.49 525.46 17204.11 38013.01 2023-12-31 03:49:00.000 365 33892.48 525.47 17204.18 38012.99 2023-12-31 03:50:00.000 365 33892.40 525.47 17204.18 38012.91 2023-12-31 03:51:00.000 365 33892.50 525.44 17204.17 38013.04 2023-12-31 03:52:00.000 365 33892.60 525.39 17204.19 38013.18 2023-12-31 03:53:00.000 365 33892.66 525.47 17204.16 38013.25 2023-12-31 03:54:00.000 365 33892.75 525.41 17204.17 38013.35 2023-12-31 03:55:00.000 365 33892.76 525.37 17204.21 38013.36 2023-12-31 03:56:00.000 365 33892.84 525.26 17204.27 38013.42 2023-12-31 03:57:00.000 365 33893.02 525.26 17204.23 38013.54 2023-12-31 03:58:00.000 365 33893.17 525.24 17204.17 38013.72 2023-12-31 03:59:00.000 365 33893.41 525.17 17204.14 38013.92 2023-12-31 04:00:00.000 365 33893.59 525.17 17204.18 38014.04 2023-12-31 04:01:00.000 365 33893.80 525.14 17204.16 38014.27 2023-12-31 04:02:00.000 365 33894.03 525.24 17204.15 38014.45 2023-12-31 04:03:00.000 365 33894.29 525.36 17204.13 38014.67 2023-12-31 04:04:00.000 365 33894.35 525.51 17204.13 38014.77 2023-12-31 04:05:00.000 365 33894.45 525.66 17204.14 38014.78 2023-12-31 04:06:00.000 365 33894.55 525.80 17204.16 38014.88 2023-12-31 04:07:00.000 365 33894.55 525.89 17204.12 38014.89 2023-12-31 04:08:00.000 365 33894.48 526.18 17204.11 38014.87 2023-12-31 04:09:00.000 365 33894.29 526.50 17204.14 38014.71 2023-12-31 04:10:00.000 365 33893.97 526.78 17204.19 38014.49 2023-12-31 04:11:00.000 365 33893.65 527.02 17204.21 38014.19 2023-12-31 04:12:00.000 365 33893.23 527.35 17204.29 38013.88 2023-12-31 04:13:00.000 365 33893.00 527.66 17204.32 38013.69 2023-12-31 04:14:00.000 365 33892.83 527.88 17204.30 38013.53 2023-12-31 04:15:00.000 365 33892.60 527.89 17204.36 38013.36 2023-12-31 04:16:00.000 365 33892.53 527.82 17204.39 38013.26 2023-12-31 04:17:00.000 365 33892.37 527.85 17204.47 38013.17 2023-12-31 04:18:00.000 365 33892.16 527.92 17204.48 38012.96 2023-12-31 04:19:00.000 365 33892.01 527.74 17204.57 38012.89 2023-12-31 04:20:00.000 365 33891.92 527.55 17204.57 38012.77 2023-12-31 04:21:00.000 365 33891.90 527.19 17204.59 38012.76 2023-12-31 04:22:00.000 365 33892.11 526.91 17204.55 38012.91 2023-12-31 04:23:00.000 365 33892.16 526.69 17204.51 38013.02 2023-12-31 04:24:00.000 365 33892.24 526.37 17204.56 38013.10 2023-12-31 04:25:00.000 365 33892.27 526.24 17204.58 38013.11 2023-12-31 04:26:00.000 365 33892.19 526.11 17204.65 38013.06 2023-12-31 04:27:00.000 365 33892.18 525.92 17204.69 38013.07 2023-12-31 04:28:00.000 365 33892.17 525.81 17204.68 38013.08 2023-12-31 04:29:00.000 365 33892.14 525.68 17204.72 38013.04 2023-12-31 04:30:00.000 365 33892.13 525.62 17204.74 38013.08 2023-12-31 04:31:00.000 365 33892.01 525.66 17204.75 38012.94 2023-12-31 04:32:00.000 365 33891.87 525.75 17204.79 38012.84 2023-12-31 04:33:00.000 365 33891.77 525.75 17204.77 38012.72 2023-12-31 04:34:00.000 365 33891.69 525.61 17204.79 38012.62 2023-12-31 04:35:00.000 365 33891.67 525.53 17204.83 38012.64 2023-12-31 04:36:00.000 365 33891.69 525.49 17204.86 38012.70 2023-12-31 04:37:00.000 365 33891.68 525.47 17204.85 38012.63 2023-12-31 04:38:00.000 365 33891.62 525.29 17204.84 38012.61 2023-12-31 04:39:00.000 365 33891.62 525.22 17204.88 38012.64 2023-12-31 04:40:00.000 365 33891.56 525.27 17204.92 38012.59 2023-12-31 04:41:00.000 365 33891.43 525.36 17204.90 38012.44 2023-12-31 04:42:00.000 365 33891.36 525.38 17204.92 38012.41 2023-12-31 04:43:00.000 365 33891.21 525.37 17204.93 38012.30 2023-12-31 04:44:00.000 365 33891.06 525.36 17204.95 38012.19 2023-12-31 04:45:00.000 365 33890.86 525.32 17205.02 38012.08 2023-12-31 04:46:00.000 365 33890.74 525.49 17205.03 38012.00 2023-12-31 04:47:00.000 365 33890.69 525.54 17205.08 38011.95 2023-12-31 04:48:00.000 365 33890.64 525.57 17205.09 38011.88 2023-12-31 04:49:00.000 365 33890.64 525.54 17205.15 38011.83 2023-12-31 04:50:00.000 365 33890.63 525.52 17205.19 38011.80 2023-12-31 04:51:00.000 365 33890.53 525.46 17205.20 38011.76 2023-12-31 04:52:00.000 365 33890.44 525.45 17205.24 38011.65 2023-12-31 04:53:00.000 365 33890.39 525.40 17205.26 38011.63 2023-12-31 04:54:00.000 365 33890.29 525.36 17205.22 38011.59 2023-12-31 04:55:00.000 365 33890.13 525.36 17205.21 38011.47 2023-12-31 04:56:00.000 365 33890.05 525.37 17205.26 38011.40 2023-12-31 04:57:00.000 365 33889.98 525.38 17205.28 38011.35 2023-12-31 04:58:00.000 365 33889.94 525.39 17205.27 38011.31 2023-12-31 04:59:00.000 365 33889.85 525.38 17205.26 38011.26 2023-12-31 05:00:00.000 365 33889.84 525.31 17205.35 38011.25 2023-12-31 05:01:00.000 365 33889.76 525.40 17205.36 38011.19 2023-12-31 05:02:00.000 365 33889.67 525.49 17205.35 38011.15 2023-12-31 05:03:00.000 365 33889.68 525.59 17205.31 38011.11 2023-12-31 05:04:00.000 365 33889.64 525.69 17205.34 38011.10 2023-12-31 05:05:00.000 365 33889.54 525.78 17205.35 38011.03 2023-12-31 05:06:00.000 365 33889.51 525.85 17205.36 38010.97 2023-12-31 05:07:00.000 365 33889.45 525.92 17205.42 38010.97 2023-12-31 05:08:00.000 365 33889.46 525.90 17205.42 38010.89 2023-12-31 05:09:00.000 365 33889.35 525.86 17205.49 38010.87 2023-12-31 05:10:00.000 365 33889.23 525.89 17205.47 38010.76 2023-12-31 05:11:00.000 365 33889.09 525.84 17205.51 38010.68 2023-12-31 05:12:00.000 365 33888.99 525.85 17205.56 38010.56 2023-12-31 05:13:00.000 365 33888.93 525.78 17205.60 38010.50 2023-12-31 05:14:00.000 365 33888.82 525.65 17205.62 38010.44 2023-12-31 05:15:00.000 365 33888.72 525.52 17205.65 38010.36 2023-12-31 05:16:00.000 365 33888.64 525.39 17205.63 38010.31 2023-12-31 05:17:00.000 365 33888.51 525.34 17205.62 38010.23 2023-12-31 05:18:00.000 365 33888.44 525.28 17205.68 38010.21 2023-12-31 05:19:00.000 365 33888.48 525.25 17205.71 38010.19 2023-12-31 05:20:00.000 365 33888.38 525.27 17205.74 38010.09 2023-12-31 05:21:00.000 365 33888.40 525.17 17205.76 38010.12 2023-12-31 05:22:00.000 365 33888.47 525.08 17205.82 38010.13 2023-12-31 05:23:00.000 365 33888.36 525.00 17205.81 38010.06 2023-12-31 05:24:00.000 365 33888.35 524.91 17205.82 38010.04 2023-12-31 05:25:00.000 365 33888.30 524.79 17205.85 38010.03 2023-12-31 05:26:00.000 365 33888.26 524.75 17205.85 38009.99 2023-12-31 05:27:00.000 365 33888.28 524.66 17205.83 38010.03 2023-12-31 05:28:00.000 365 33888.42 524.62 17205.85 38010.15 2023-12-31 05:29:00.000 365 33888.48 524.48 17205.88 38010.19 2023-12-31 05:30:00.000 365 33888.61 524.39 17205.89 38010.27 2023-12-31 05:31:00.000 365 33888.69 524.49 17205.90 38010.40 2023-12-31 05:32:00.000 365 33889.05 524.47 17205.81 38010.72 2023-12-31 05:33:00.000 365 33888.54 523.98 17205.92 38010.31 2023-12-31 05:34:00.000 365 33889.09 524.11 17205.88 38010.77 2023-12-31 05:35:00.000 365 33889.13 524.07 17205.82 38010.78 2023-12-31 05:36:00.000 365 33888.96 523.94 17205.86 38010.68 2023-12-31 05:37:00.000 365 33889.01 523.92 17205.85 38010.73 2023-12-31 05:38:00.000 365 33889.51 523.97 17205.80 38011.16 2023-12-31 05:39:00.000 365 33889.61 524.14 17205.74 38011.20 2023-12-31 05:40:00.000 365 33889.33 524.35 17205.79 38011.02 2023-12-31 05:41:00.000 365 33889.77 524.50 17205.72 38011.39 2023-12-31 05:42:00.000 365 33890.28 524.42 17205.62 38011.79 2023-12-31 05:43:00.000 365 33890.21 524.62 17205.58 38011.74 2023-12-31 05:44:00.000 365 33890.36 524.96 17205.61 38011.86 2023-12-31 05:45:00.000 365 33890.79 525.01 17205.59 38012.20 2023-12-31 05:46:00.000 365 33891.15 525.10 17205.56 38012.50 2023-12-31 05:47:00.000 365 33891.15 525.35 17205.48 38012.48 2023-12-31 05:48:00.000 365 33891.35 525.49 17205.40 38012.63 2023-12-31 05:49:00.000 365 33891.59 525.54 17205.36 38012.84 2023-12-31 05:50:00.000 365 33891.62 525.52 17205.36 38012.86 2023-12-31 05:51:00.000 365 33891.58 525.63 17205.29 38012.86 2023-12-31 05:52:00.000 365 33891.68 525.77 17205.26 38012.89 2023-12-31 05:53:00.000 365 33891.82 525.87 17205.26 38013.01 2023-12-31 05:54:00.000 365 33891.93 525.85 17205.23 38013.12 2023-12-31 05:55:00.000 365 33891.97 526.00 17205.13 38013.17 2023-12-31 05:56:00.000 365 33891.88 526.18 17205.11 38013.06 2023-12-31 05:57:00.000 365 33891.86 526.22 17205.12 38013.08 2023-12-31 05:58:00.000 365 33892.11 526.24 17205.04 38013.24 2023-12-31 05:59:00.000 365 33892.13 526.23 17205.07 38013.19 2023-12-31 06:00:00.000 365 33892.15 526.21 17204.97 38013.22 2023-12-31 06:01:00.000 365 33892.17 526.18 17204.93 38013.26 2023-12-31 06:02:00.000 365 33892.06 526.12 17204.90 38013.16 2023-12-31 06:03:00.000 365 33892.04 526.17 17204.93 38013.13 2023-12-31 06:04:00.000 365 33892.15 526.27 17204.90 38013.14 2023-12-31 06:05:00.000 365 33891.89 526.22 17204.91 38012.92 2023-12-31 06:06:00.000 365 33891.94 526.14 17204.86 38012.98 2023-12-31 06:07:00.000 365 33891.97 526.12 17204.86 38013.01 2023-12-31 06:08:00.000 365 33891.89 525.99 17204.86 38012.91 2023-12-31 06:09:00.000 365 33891.92 526.01 17204.78 38012.92 2023-12-31 06:10:00.000 365 33891.91 525.97 17204.81 38012.94 2023-12-31 06:11:00.000 365 33892.04 525.90 17204.77 38013.05 2023-12-31 06:12:00.000 365 33892.03 525.79 17204.74 38013.03 2023-12-31 06:13:00.000 365 33892.10 525.92 17204.78 38013.04 2023-12-31 06:14:00.000 365 33892.20 525.96 17204.76 38013.16 2023-12-31 06:15:00.000 365 33891.96 526.10 17204.80 38013.03 2023-12-31 06:16:00.000 365 33892.02 526.12 17204.78 38013.05 2023-12-31 06:17:00.000 365 33892.11 526.08 17204.77 38013.12 2023-12-31 06:18:00.000 365 33892.09 526.17 17204.74 38013.12 2023-12-31 06:19:00.000 365 33892.24 526.27 17204.63 38013.19 2023-12-31 06:20:00.000 365 33892.27 526.30 17204.61 38013.27 2023-12-31 06:21:00.000 365 33892.21 526.21 17204.63 38013.19 2023-12-31 06:22:00.000 365 33892.49 526.33 17204.54 38013.40 2023-12-31 06:23:00.000 365 33892.53 526.26 17204.51 38013.37 2023-12-31 06:24:00.000 365 33892.53 526.24 17204.53 38013.38 2023-12-31 06:25:00.000 365 33892.80 526.23 17204.47 38013.56 2023-12-31 06:26:00.000 365 33893.01 526.19 17204.35 38013.70 2023-12-31 06:27:00.000 365 33893.30 526.28 17204.23 38013.88 2023-12-31 06:28:00.000 365 33893.55 526.34 17204.20 38014.08 2023-12-31 06:29:00.000 365 33893.75 526.37 17204.12 38014.28 2023-12-31 06:30:00.000 365 33893.88 526.55 17204.07 38014.38 2023-12-31 06:31:00.000 365 33894.06 526.56 17204.02 38014.48 2023-12-31 06:32:00.000 365 33894.15 526.60 17203.88 38014.53 2023-12-31 06:33:00.000 365 33894.26 526.64 17203.81 38014.59 2023-12-31 06:34:00.000 365 33894.20 526.75 17203.76 38014.57 2023-12-31 06:35:00.000 365 33894.21 526.79 17203.65 38014.55 2023-12-31 06:36:00.000 365 33894.20 526.77 17203.61 38014.50 2023-12-31 06:37:00.000 365 33894.10 526.81 17203.66 38014.41 2023-12-31 06:38:00.000 365 33894.07 526.95 17203.60 38014.27 2023-12-31 06:39:00.000 365 33893.96 526.86 17203.57 38014.24 2023-12-31 06:40:00.000 365 33893.97 526.70 17203.52 38014.24 2023-12-31 06:41:00.000 365 33893.99 526.71 17203.45 38014.25 2023-12-31 06:42:00.000 365 33893.96 526.70 17203.38 38014.23 2023-12-31 06:43:00.000 365 33894.12 526.57 17203.37 38014.42 2023-12-31 06:44:00.000 365 33894.21 526.45 17203.39 38014.47 2023-12-31 06:45:00.000 365 33894.29 526.39 17203.39 38014.50 2023-12-31 06:46:00.000 365 33894.59 526.15 17203.39 38014.70 2023-12-31 06:47:00.000 365 33894.47 525.90 17203.40 38014.59 2023-12-31 06:48:00.000 365 33894.73 525.95 17203.39 38014.87 2023-12-31 06:49:00.000 365 33894.74 526.09 17203.46 38014.82 2023-12-31 06:50:00.000 365 33894.82 526.07 17203.47 38014.95 2023-12-31 06:51:00.000 365 33894.92 526.12 17203.45 38014.99 2023-12-31 06:52:00.000 365 33895.14 526.24 17203.44 38015.18 2023-12-31 06:53:00.000 365 33895.28 526.66 17203.44 38015.33 2023-12-31 06:54:00.000 365 33895.45 526.84 17203.42 38015.46 2023-12-31 06:55:00.000 365 33895.54 526.96 17203.37 38015.53 2023-12-31 06:56:00.000 365 33895.86 526.84 17203.36 38015.86 2023-12-31 06:57:00.000 365 33895.95 527.14 17203.44 38015.96 2023-12-31 06:58:00.000 365 33896.18 527.42 17203.41 38016.14 2023-12-31 06:59:00.000 365 33896.43 527.53 17203.40 38016.31 2023-12-31 07:00:00.000 365 33896.78 527.43 17203.42 38016.61 2023-12-31 07:01:00.000 365 33896.94 527.72 17203.40 38016.78 2023-12-31 07:02:00.000 365 33897.11 528.01 17203.44 38016.97 2023-12-31 07:03:00.000 365 33897.34 528.25 17203.44 38017.14 2023-12-31 07:04:00.000 365 33897.79 528.24 17203.36 38017.50 2023-12-31 07:05:00.000 365 33898.21 528.03 17203.40 38017.91 2023-12-31 07:06:00.000 365 33898.49 528.05 17203.39 38018.14 2023-12-31 07:07:00.000 365 33898.66 528.07 17203.41 38018.29 2023-12-31 07:08:00.000 365 33898.73 528.30 17203.45 38018.42 2023-12-31 07:09:00.000 365 33899.03 528.29 17203.49 38018.63 2023-12-31 07:10:00.000 365 33899.37 528.26 17203.44 38018.94 2023-12-31 07:11:00.000 365 33899.49 528.36 17203.42 38019.10 2023-12-31 07:12:00.000 365 33899.57 528.47 17203.44 38019.12 2023-12-31 07:13:00.000 365 33899.60 528.58 17203.39 38019.16 2023-12-31 07:14:00.000 365 33899.78 528.81 17203.35 38019.31 2023-12-31 07:15:00.000 365 33899.75 529.12 17203.34 38019.32 2023-12-31 07:16:00.000 365 33899.78 529.11 17203.30 38019.37 2023-12-31 07:17:00.000 365 33900.07 529.04 17203.26 38019.63 2023-12-31 07:18:00.000 365 33900.30 529.03 17203.21 38019.76 2023-12-31 07:19:00.000 365 33900.26 529.05 17203.20 38019.79 2023-12-31 07:20:00.000 365 33900.36 529.07 17203.18 38019.84 2023-12-31 07:21:00.000 365 33900.44 529.09 17203.15 38019.89 2023-12-31 07:22:00.000 365 33900.40 529.26 17203.15 38019.78 2023-12-31 07:23:00.000 365 33900.47 529.30 17203.11 38019.86 2023-12-31 07:24:00.000 365 33900.58 529.34 17203.03 38019.91 2023-12-31 07:25:00.000 365 33900.79 529.12 17203.00 38020.10 2023-12-31 07:26:00.000 365 33900.83 528.95 17202.99 38020.13 2023-12-31 07:27:00.000 365 33900.94 529.09 17203.02 38020.19 2023-12-31 07:28:00.000 365 33901.04 529.00 17202.94 38020.29 2023-12-31 07:29:00.000 365 33901.12 528.86 17202.92 38020.36 2023-12-31 07:30:00.000 365 33901.23 528.91 17202.86 38020.42 2023-12-31 07:31:00.000 365 33901.33 528.81 17202.80 38020.48 2023-12-31 07:32:00.000 365 33901.46 528.86 17202.78 38020.52 2023-12-31 07:33:00.000 365 33901.64 528.75 17202.70 38020.71 2023-12-31 07:34:00.000 365 33901.64 528.81 17202.70 38020.75 2023-12-31 07:35:00.000 365 33901.74 528.77 17202.65 38020.81 2023-12-31 07:36:00.000 365 33901.87 528.67 17202.66 38020.91 2023-12-31 07:37:00.000 365 33901.91 528.80 17202.64 38020.96 2023-12-31 07:38:00.000 365 33901.98 528.76 17202.57 38020.99 2023-12-31 07:39:00.000 365 33902.09 528.80 17202.56 38021.05 2023-12-31 07:40:00.000 365 33902.34 528.64 17202.49 38021.21 2023-12-31 07:41:00.000 365 33902.31 528.89 17202.48 38021.23 2023-12-31 07:42:00.000 365 33902.43 528.93 17202.39 38021.30 2023-12-31 07:43:00.000 365 33902.56 528.99 17202.34 38021.35 2023-12-31 07:44:00.000 365 33902.93 528.70 17202.29 38021.63 2023-12-31 07:45:00.000 365 33902.99 528.87 17202.21 38021.65 2023-12-31 07:46:00.000 365 33903.09 529.04 17202.11 38021.72 2023-12-31 07:47:00.000 365 33903.11 528.97 17202.13 38021.75 2023-12-31 07:48:00.000 365 33903.19 529.10 17202.05 38021.82 2023-12-31 07:49:00.000 365 33903.39 528.89 17202.05 38021.94 2023-12-31 07:50:00.000 365 33903.60 528.92 17201.99 38022.09 2023-12-31 07:51:00.000 365 33903.77 528.87 17201.92 38022.17 2023-12-31 07:52:00.000 365 33903.83 528.80 17201.84 38022.25 2023-12-31 07:53:00.000 365 33903.94 528.85 17201.78 38022.35 2023-12-31 07:54:00.000 365 33904.11 528.74 17201.73 38022.47 2023-12-31 07:55:00.000 365 33904.13 528.61 17201.71 38022.49 2023-12-31 07:56:00.000 365 33904.17 528.73 17201.71 38022.56 2023-12-31 07:57:00.000 365 33904.31 528.77 17201.61 38022.62 2023-12-31 07:58:00.000 365 33904.33 528.89 17201.57 38022.58 2023-12-31 07:59:00.000 365 33904.55 528.69 17201.47 38022.71 2023-12-31 08:00:00.000 365 33904.69 528.78 17201.44 38022.83 2023-12-31 08:01:00.000 365 33904.61 528.96 17201.36 38022.73 2023-12-31 08:02:00.000 365 33904.72 529.09 17201.28 38022.81 2023-12-31 08:03:00.000 365 33904.92 529.01 17201.21 38022.94 2023-12-31 08:04:00.000 365 33904.99 528.86 17201.21 38022.97 2023-12-31 08:05:00.000 365 33905.14 528.73 17201.16 38023.14 2023-12-31 08:06:00.000 365 33905.14 528.95 17201.13 38023.11 2023-12-31 08:07:00.000 365 33905.22 529.09 17201.03 38023.17 2023-12-31 08:08:00.000 365 33905.45 528.86 17200.95 38023.32 2023-12-31 08:09:00.000 365 33905.53 528.87 17200.88 38023.35 2023-12-31 08:10:00.000 365 33905.68 528.85 17200.75 38023.48 2023-12-31 08:11:00.000 365 33905.80 528.83 17200.69 38023.50 2023-12-31 08:12:00.000 365 33905.95 528.76 17200.64 38023.63 2023-12-31 08:13:00.000 365 33906.13 528.74 17200.53 38023.74 2023-12-31 08:14:00.000 365 33906.17 528.82 17200.44 38023.75 2023-12-31 08:15:00.000 365 33906.44 528.71 17200.37 38023.93 2023-12-31 08:16:00.000 365 33906.73 528.61 17200.30 38024.21 2023-12-31 08:17:00.000 365 33907.01 528.69 17200.27 38024.43 2023-12-31 08:18:00.000 365 33907.10 529.04 17200.24 38024.48 2023-12-31 08:19:00.000 365 33907.27 529.11 17200.13 38024.62 2023-12-31 08:20:00.000 365 33907.75 528.81 17200.06 38024.94 2023-12-31 08:21:00.000 365 33907.91 528.59 17200.03 38025.11 2023-12-31 08:22:00.000 365 33907.94 528.82 17199.93 38025.11 2023-12-31 08:23:00.000 365 33907.87 529.00 17199.87 38025.05 2023-12-31 08:24:00.000 365 33907.98 528.98 17199.84 38025.12 2023-12-31 08:25:00.000 365 33908.08 528.99 17199.79 38025.18 2023-12-31 08:26:00.000 365 33908.13 529.16 17199.83 38025.27 2023-12-31 08:27:00.000 365 33908.22 529.12 17199.81 38025.30 2023-12-31 08:28:00.000 365 33908.28 529.38 17199.70 38025.40 2023-12-31 08:29:00.000 365 33908.43 529.61 17199.67 38025.55 2023-12-31 08:30:00.000 365 33908.56 529.55 17199.61 38025.58 2023-12-31 08:31:00.000 365 33908.62 529.48 17199.58 38025.65 2023-12-31 08:32:00.000 365 33908.81 529.39 17199.55 38025.83 2023-12-31 08:33:00.000 365 33908.88 529.56 17199.57 38025.80 2023-12-31 08:34:00.000 365 33908.95 529.75 17199.51 38025.83 2023-12-31 08:35:00.000 365 33909.11 529.79 17199.44 38025.96 2023-12-31 08:36:00.000 365 33909.27 529.77 17199.42 38026.10 2023-12-31 08:37:00.000 365 33909.44 529.79 17199.33 38026.20 2023-12-31 08:38:00.000 365 33909.69 529.61 17199.30 38026.38 2023-12-31 08:39:00.000 365 33909.76 529.73 17199.34 38026.46 2023-12-31 08:40:00.000 365 33909.73 530.00 17199.22 38026.40 2023-12-31 08:41:00.000 365 33909.88 530.17 17199.19 38026.52 2023-12-31 08:42:00.000 365 33910.09 530.06 17199.06 38026.67 2023-12-31 08:43:00.000 365 33910.15 529.99 17199.05 38026.69 2023-12-31 08:44:00.000 365 33910.31 530.09 17198.98 38026.78 2023-12-31 08:45:00.000 365 33910.35 530.13 17198.92 38026.83 2023-12-31 08:46:00.000 365 33910.49 530.04 17198.79 38026.91 2023-12-31 08:47:00.000 365 33910.81 529.88 17198.66 38027.13 2023-12-31 08:48:00.000 365 33910.86 529.72 17198.61 38027.17 2023-12-31 08:49:00.000 365 33910.76 529.96 17198.50 38027.06 2023-12-31 08:50:00.000 365 33910.72 530.36 17198.43 38026.95 2023-12-31 08:51:00.000 365 33910.86 530.37 17198.26 38027.06 2023-12-31 08:52:00.000 365 33911.06 530.25 17198.20 38027.17 2023-12-31 08:53:00.000 365 33911.17 530.32 17198.15 38027.22 2023-12-31 08:54:00.000 365 33911.16 530.34 17198.09 38027.21 2023-12-31 08:55:00.000 365 33911.14 530.52 17197.99 38027.15 2023-12-31 08:56:00.000 365 33910.98 530.88 17197.88 38026.99 2023-12-31 08:57:00.000 365 33910.81 531.06 17197.83 38026.80 2023-12-31 08:58:00.000 365 33910.95 531.15 17197.75 38026.87 2023-12-31 08:59:00.000 365 33911.00 531.14 17197.70 38026.84 2023-12-31 09:00:00.000 365 33910.96 531.14 17197.61 38026.84 2023-12-31 09:01:00.000 365 33910.86 531.43 17197.55 38026.74 2023-12-31 09:02:00.000 365 33910.82 531.69 17197.44 38026.64 2023-12-31 09:03:00.000 365 33910.84 531.86 17197.32 38026.61 2023-12-31 09:04:00.000 365 33910.83 531.99 17197.21 38026.53 2023-12-31 09:05:00.000 365 33911.05 531.67 17197.18 38026.73 2023-12-31 09:06:00.000 365 33911.00 531.55 17197.14 38026.68 2023-12-31 09:07:00.000 365 33910.89 531.86 17197.06 38026.55 2023-12-31 09:08:00.000 365 33910.85 532.11 17196.93 38026.50 2023-12-31 09:09:00.000 365 33910.95 532.16 17196.80 38026.51 2023-12-31 09:10:00.000 365 33911.28 531.94 17196.67 38026.72 2023-12-31 09:11:00.000 365 33911.66 531.79 17196.60 38027.00 2023-12-31 09:12:00.000 365 33911.86 531.80 17196.50 38027.11 2023-12-31 09:13:00.000 365 33911.97 531.86 17196.37 38027.20 2023-12-31 09:14:00.000 365 33911.96 531.94 17196.25 38027.13 2023-12-31 09:15:00.000 365 33911.97 531.98 17196.12 38027.05 2023-12-31 09:16:00.000 365 33911.98 531.79 17195.99 38027.05 2023-12-31 09:17:00.000 365 33912.01 531.75 17195.87 38027.02 2023-12-31 09:18:00.000 365 33911.87 531.78 17195.75 38026.79 2023-12-31 09:19:00.000 365 33911.53 531.98 17195.61 38026.44 2023-12-31 09:20:00.000 365 33911.50 532.07 17195.49 38026.35 2023-12-31 09:21:00.000 365 33911.39 532.00 17195.39 38026.11 2023-12-31 09:22:00.000 365 33911.29 531.96 17195.23 38026.01 2023-12-31 09:23:00.000 365 33911.39 531.91 17195.06 38026.04 2023-12-31 09:24:00.000 365 33911.16 531.97 17194.98 38025.77 2023-12-31 09:25:00.000 365 33911.03 532.01 17194.83 38025.58 2023-12-31 09:26:00.000 365 33911.11 532.07 17194.64 38025.61 2023-12-31 09:27:00.000 365 33911.03 531.86 17194.54 38025.55 2023-12-31 09:28:00.000 365 33910.82 531.99 17194.42 38025.30 2023-12-31 09:29:00.000 365 33910.81 532.10 17194.27 38025.17 2023-12-31 09:30:00.000 365 33910.82 532.11 17194.09 38025.10 2023-12-31 09:31:00.000 365 33910.77 531.99 17193.98 38025.03 2023-12-31 09:32:00.000 365 33910.78 532.00 17193.86 38024.94 2023-12-31 09:33:00.000 365 33910.71 532.02 17193.67 38024.84 2023-12-31 09:34:00.000 365 33910.77 531.95 17193.51 38024.80 2023-12-31 09:35:00.000 365 33910.71 531.84 17193.25 38024.66 2023-12-31 09:36:00.000 365 33910.76 531.73 17193.09 38024.60 2023-12-31 09:37:00.000 365 33910.80 531.62 17192.94 38024.55 2023-12-31 09:38:00.000 365 33910.66 531.55 17192.75 38024.35 2023-12-31 09:39:00.000 365 33910.64 531.59 17192.55 38024.20 2023-12-31 09:40:00.000 365 33910.45 531.68 17192.25 38023.95 2023-12-31 09:41:00.000 365 33910.46 531.63 17192.08 38023.87 2023-12-31 09:42:00.000 365 33910.56 531.43 17191.82 38023.83 2023-12-31 09:43:00.000 365 33910.79 531.13 17191.53 38023.91 2023-12-31 09:44:00.000 365 33910.75 531.02 17191.30 38023.78 2023-12-31 09:45:00.000 365 33910.62 530.96 17191.10 38023.58 2023-12-31 09:46:00.000 365 33910.61 530.87 17190.80 38023.41 2023-12-31 09:47:00.000 365 33910.60 530.82 17190.52 38023.29 2023-12-31 09:48:00.000 365 33910.55 530.76 17190.27 38023.15 2023-12-31 09:49:00.000 365 33910.67 530.67 17190.02 38023.10 2023-12-31 09:50:00.000 365 33910.73 530.61 17189.73 38023.00 2023-12-31 09:51:00.000 365 33910.87 530.30 17189.45 38022.99 2023-12-31 09:52:00.000 365 33910.85 530.21 17189.22 38022.88 2023-12-31 09:53:00.000 365 33910.82 530.05 17188.99 38022.78 2023-12-31 09:54:00.000 365 33910.79 529.92 17188.71 38022.64 2023-12-31 09:55:00.000 365 33910.75 529.87 17188.43 38022.49 2023-12-31 09:56:00.000 365 33910.75 529.74 17188.18 38022.36 2023-12-31 09:57:00.000 365 33910.73 529.54 17187.91 38022.28 2023-12-31 09:58:00.000 365 33910.68 529.41 17187.69 38022.15 2023-12-31 09:59:00.000 365 33910.68 529.14 17187.55 38022.02 2023-12-31 10:00:00.000 365 33910.71 529.00 17187.31 38021.91 2023-12-31 10:01:00.000 365 33910.57 528.75 17187.16 38021.72 2023-12-31 10:02:00.000 365 33910.63 528.56 17186.98 38021.69 2023-12-31 10:03:00.000 365 33910.60 528.20 17186.80 38021.62 2023-12-31 10:04:00.000 365 33910.71 528.03 17186.67 38021.54 2023-12-31 10:05:00.000 365 33910.65 527.96 17186.46 38021.47 2023-12-31 10:06:00.000 365 33910.64 527.99 17186.30 38021.35 2023-12-31 10:07:00.000 365 33910.58 527.92 17186.16 38021.22 2023-12-31 10:08:00.000 365 33910.68 527.87 17185.99 38021.24 2023-12-31 10:09:00.000 365 33910.63 527.77 17185.85 38021.15 2023-12-31 10:10:00.000 365 33910.49 527.71 17185.72 38020.99 2023-12-31 10:11:00.000 365 33910.69 527.52 17185.65 38021.09 2023-12-31 10:12:00.000 365 33910.76 527.27 17185.52 38021.05 2023-12-31 10:13:00.000 365 33910.86 526.98 17185.44 38021.10 2023-12-31 10:14:00.000 365 33910.91 526.77 17185.32 38021.10 2023-12-31 10:15:00.000 365 33910.88 526.53 17185.20 38021.03 2023-12-31 10:16:00.000 365 33910.84 526.17 17185.04 38021.03 2023-12-31 10:17:00.000 365 33910.93 525.97 17185.01 38021.01 2023-12-31 10:18:00.000 365 33910.96 525.69 17184.92 38020.95 2023-12-31 10:19:00.000 365 33910.83 525.48 17184.86 38020.82 2023-12-31 10:20:00.000 365 33910.83 525.27 17184.75 38020.77 2023-12-31 10:21:00.000 365 33910.79 524.98 17184.73 38020.70 2023-12-31 10:22:00.000 365 33910.79 524.57 17184.70 38020.65 2023-12-31 10:23:00.000 365 33910.60 524.20 17184.68 38020.50 2023-12-31 10:24:00.000 365 33910.46 523.97 17184.66 38020.40 2023-12-31 10:25:00.000 365 33910.37 523.52 17184.63 38020.28 2023-12-31 10:26:00.000 365 33910.32 523.08 17184.63 38020.26 2023-12-31 10:27:00.000 365 33910.47 522.77 17184.67 38020.36 2023-12-31 10:28:00.000 365 33910.35 522.62 17184.64 38020.23 2023-12-31 10:29:00.000 365 33910.28 522.36 17184.57 38020.12 2023-12-31 10:30:00.000 365 33910.17 522.05 17184.58 38020.08 2023-12-31 10:31:00.000 365 33910.03 522.00 17184.61 38019.96 2023-12-31 10:32:00.000 365 33909.78 521.88 17184.54 38019.77 2023-12-31 10:33:00.000 365 33909.67 521.70 17184.55 38019.59 2023-12-31 10:34:00.000 365 33909.57 521.53 17184.52 38019.51 2023-12-31 10:35:00.000 365 33909.60 521.22 17184.48 38019.44 2023-12-31 10:36:00.000 365 33909.65 520.85 17184.40 38019.49 2023-12-31 10:37:00.000 365 33909.67 520.50 17184.36 38019.48 2023-12-31 10:38:00.000 365 33909.77 520.14 17184.25 38019.57 2023-12-31 10:39:00.000 365 33909.75 519.83 17184.22 38019.50 2023-12-31 10:40:00.000 365 33909.68 519.65 17184.13 38019.44 2023-12-31 10:41:00.000 365 33909.72 519.42 17184.09 38019.39 2023-12-31 10:42:00.000 365 33909.67 519.37 17183.95 38019.25 2023-12-31 10:43:00.000 365 33909.54 519.19 17183.84 38019.04 2023-12-31 10:44:00.000 365 33909.58 518.94 17183.67 38019.07 2023-12-31 10:45:00.000 365 33909.60 518.61 17183.56 38019.05 2023-12-31 10:46:00.000 365 33909.53 518.41 17183.43 38018.96 2023-12-31 10:47:00.000 365 33909.63 518.06 17183.27 38019.00 2023-12-31 10:48:00.000 365 33909.49 517.89 17183.12 38018.73 2023-12-31 10:49:00.000 365 33909.34 517.90 17183.04 38018.62 2023-12-31 10:50:00.000 365 33909.37 517.69 17182.96 38018.57 2023-12-31 10:51:00.000 365 33909.23 517.60 17182.79 38018.36 2023-12-31 10:52:00.000 365 33909.07 517.46 17182.65 38018.24 2023-12-31 10:53:00.000 365 33909.12 517.23 17182.53 38018.13 2023-12-31 10:54:00.000 365 33909.11 516.95 17182.35 38018.11 2023-12-31 10:55:00.000 365 33908.76 517.02 17182.25 38017.69 2023-12-31 10:56:00.000 365 33908.80 516.79 17182.05 38017.71 2023-12-31 10:57:00.000 365 33908.91 516.56 17181.93 38017.69 2023-12-31 10:58:00.000 365 33908.84 516.40 17181.80 38017.56 2023-12-31 10:59:00.000 365 33908.70 516.21 17181.71 38017.34 2023-12-31 11:00:00.000 365 33908.66 516.19 17181.59 38017.29 2023-12-31 11:01:00.000 365 33908.75 515.93 17181.38 38017.26 2023-12-31 11:02:00.000 365 33908.70 515.72 17181.28 38017.12 2023-12-31 11:03:00.000 365 33908.66 515.62 17181.18 38017.03 2023-12-31 11:04:00.000 365 33908.53 515.53 17181.05 38016.87 2023-12-31 11:05:00.000 365 33908.58 515.41 17180.94 38016.86 2023-12-31 11:06:00.000 365 33908.60 515.04 17180.82 38016.83 2023-12-31 11:07:00.000 365 33908.52 514.86 17180.75 38016.67 2023-12-31 11:08:00.000 365 33908.50 514.72 17180.59 38016.66 2023-12-31 11:09:00.000 365 33908.42 514.44 17180.54 38016.58 2023-12-31 11:10:00.000 365 33908.30 514.18 17180.39 38016.41 2023-12-31 11:11:00.000 365 33908.32 514.06 17180.34 38016.35 2023-12-31 11:12:00.000 365 33908.29 513.80 17180.27 38016.30 2023-12-31 11:13:00.000 365 33908.26 513.43 17180.18 38016.25 2023-12-31 11:14:00.000 365 33908.13 513.28 17180.14 38016.16 2023-12-31 11:15:00.000 365 33908.16 513.06 17180.01 38016.08 2023-12-31 11:16:00.000 365 33908.10 512.97 17179.92 38015.98 2023-12-31 11:17:00.000 365 33907.96 512.71 17179.95 38015.79 2023-12-31 11:18:00.000 365 33908.01 512.70 17179.89 38015.81 2023-12-31 11:19:00.000 365 33907.90 512.52 17179.85 38015.70 2023-12-31 11:20:00.000 365 33907.77 512.37 17179.77 38015.59 2023-12-31 11:21:00.000 365 33907.62 512.38 17179.67 38015.39 2023-12-31 11:22:00.000 365 33907.58 512.34 17179.60 38015.31 2023-12-31 11:23:00.000 365 33907.49 512.11 17179.49 38015.21 2023-12-31 11:24:00.000 365 33907.39 512.03 17179.47 38015.14 2023-12-31 11:25:00.000 365 33907.42 511.91 17179.48 38015.17 2023-12-31 11:26:00.000 365 33907.46 511.67 17179.43 38015.12 2023-12-31 11:27:00.000 365 33907.47 511.51 17179.41 38015.13 2023-12-31 11:28:00.000 365 33907.43 511.24 17179.40 38015.14 2023-12-31 11:29:00.000 365 33907.41 511.18 17179.44 38015.09 2023-12-31 11:30:00.000 365 33907.46 510.85 17179.44 38015.12 2023-12-31 11:31:00.000 365 33907.45 510.58 17179.48 38015.15 2023-12-31 11:32:00.000 365 33907.45 510.46 17179.53 38015.19 2023-12-31 11:33:00.000 365 33907.48 510.18 17179.60 38015.25 2023-12-31 11:34:00.000 365 33907.46 509.97 17179.69 38015.26 2023-12-31 11:35:00.000 365 33907.51 509.80 17179.72 38015.28 2023-12-31 11:36:00.000 365 33907.37 509.55 17179.81 38015.23 2023-12-31 11:37:00.000 365 33907.37 509.42 17179.92 38015.25 2023-12-31 11:38:00.000 365 33907.36 509.25 17180.05 38015.31 2023-12-31 11:39:00.000 365 33907.41 509.02 17180.11 38015.37 2023-12-31 11:40:00.000 365 33907.39 508.83 17180.27 38015.42 2023-12-31 11:41:00.000 365 33907.43 508.68 17180.36 38015.53 2023-12-31 11:42:00.000 365 33907.41 508.53 17180.48 38015.60 2023-12-31 11:43:00.000 365 33907.43 508.35 17180.61 38015.65 2023-12-31 11:44:00.000 365 33907.44 508.09 17180.72 38015.66 2023-12-31 11:45:00.000 365 33907.44 507.87 17180.82 38015.74 2023-12-31 11:46:00.000 365 33907.54 507.57 17181.01 38015.82 2023-12-31 11:47:00.000 365 33907.44 507.19 17181.11 38015.83 2023-12-31 11:48:00.000 365 33907.42 507.10 17181.24 38015.88 2023-12-31 11:49:00.000 365 33907.30 506.89 17181.28 38015.84 2023-12-31 11:50:00.000 365 33907.30 506.88 17181.33 38015.85 2023-12-31 11:51:00.000 365 33907.26 506.62 17181.47 38015.84 2023-12-31 11:52:00.000 365 33907.27 506.53 17181.51 38015.92 2023-12-31 11:53:00.000 365 33907.35 506.32 17181.55 38015.97 2023-12-31 11:54:00.000 365 33907.29 506.07 17181.61 38015.96 2023-12-31 11:55:00.000 365 33907.22 505.93 17181.73 38015.97 2023-12-31 11:56:00.000 365 33907.13 505.89 17181.86 38015.93 2023-12-31 11:57:00.000 365 33907.11 505.73 17182.00 38015.95 2023-12-31 11:58:00.000 365 33907.17 505.65 17182.08 38016.01 2023-12-31 11:59:00.000 365 33907.08 505.44 17182.22 38016.01 2023-12-31 12:00:00.000 365 33907.06 505.31 17182.34 38016.04 2023-12-31 12:01:00.000 365 33906.97 505.21 17182.48 38016.00 2023-12-31 12:02:00.000 365 33906.93 505.11 17182.55 38016.06 2023-12-31 12:03:00.000 365 33906.85 505.07 17182.67 38016.01 2023-12-31 12:04:00.000 365 33906.86 504.88 17182.70 38016.06 2023-12-31 12:05:00.000 365 33906.81 504.98 17182.80 38016.06 2023-12-31 12:06:00.000 365 33906.70 504.75 17182.92 38016.01 2023-12-31 12:07:00.000 365 33906.83 504.50 17183.04 38016.14 2023-12-31 12:08:00.000 365 33906.59 504.42 17183.12 38015.99 2023-12-31 12:09:00.000 365 33906.50 504.37 17183.22 38016.00 2023-12-31 12:10:00.000 365 33906.68 504.10 17183.25 38016.15 2023-12-31 12:11:00.000 365 33906.56 503.92 17183.39 38016.07 2023-12-31 12:12:00.000 365 33906.46 503.91 17183.50 38016.07 2023-12-31 12:13:00.000 365 33906.35 503.89 17183.56 38016.01 2023-12-31 12:14:00.000 365 33906.36 503.81 17183.62 38016.02 2023-12-31 12:15:00.000 365 33906.44 503.71 17183.73 38016.10 2023-12-31 12:16:00.000 365 33906.47 503.58 17183.81 38016.14 2023-12-31 12:17:00.000 365 33906.28 503.42 17183.96 38016.02 2023-12-31 12:18:00.000 365 33906.25 503.34 17184.03 38016.00 2023-12-31 12:19:00.000 365 33906.31 503.20 17184.08 38016.14 2023-12-31 12:20:00.000 365 33906.43 503.07 17184.15 38016.26 2023-12-31 12:21:00.000 365 33906.49 503.12 17184.22 38016.31 2023-12-31 12:22:00.000 365 33906.62 502.83 17184.31 38016.44 2023-12-31 12:23:00.000 365 33906.67 502.59 17184.39 38016.50 2023-12-31 12:24:00.000 365 33906.62 502.62 17184.40 38016.53 2023-12-31 12:25:00.000 365 33906.90 502.23 17184.42 38016.80 2023-12-31 12:26:00.000 365 33906.93 501.95 17184.44 38016.83 2023-12-31 12:27:00.000 365 33906.77 502.01 17184.54 38016.73 2023-12-31 12:28:00.000 365 33906.78 501.93 17184.63 38016.75 2023-12-31 12:29:00.000 365 33906.86 501.67 17184.66 38016.84 2023-12-31 12:30:00.000 365 33906.93 501.35 17184.71 38016.88 2023-12-31 12:31:00.000 365 33906.79 501.13 17184.82 38016.78 2023-12-31 12:32:00.000 365 33906.81 500.99 17184.87 38016.88 2023-12-31 12:33:00.000 365 33906.90 500.71 17184.91 38017.00 2023-12-31 12:34:00.000 365 33906.79 500.61 17185.00 38016.93 2023-12-31 12:35:00.000 365 33906.68 500.47 17185.04 38016.84 2023-12-31 12:36:00.000 365 33906.65 500.37 17185.16 38016.82 2023-12-31 12:37:00.000 365 33906.58 500.45 17185.22 38016.82 2023-12-31 12:38:00.000 365 33906.66 500.34 17185.26 38016.96 2023-12-31 12:39:00.000 365 33906.58 500.39 17185.32 38016.86 2023-12-31 12:40:00.000 365 33906.29 500.50 17185.43 38016.75 2023-12-31 12:41:00.000 365 33906.22 500.66 17185.54 38016.74 2023-12-31 12:42:00.000 365 33906.39 500.59 17185.59 38016.89 2023-12-31 12:43:00.000 365 33906.16 500.64 17185.79 38016.71 2023-12-31 12:44:00.000 365 33905.79 500.88 17186.00 38016.42 2023-12-31 12:45:00.000 365 33905.73 501.00 17186.13 38016.45 2023-12-31 12:46:00.000 365 33905.84 500.80 17186.22 38016.61 2023-12-31 12:47:00.000 365 33906.07 500.69 17186.32 38016.87 2023-12-31 12:48:00.000 365 33906.13 500.66 17186.41 38016.95 2023-12-31 12:49:00.000 365 33906.11 500.71 17186.55 38016.99 2023-12-31 12:50:00.000 365 33905.97 500.87 17186.67 38016.98 2023-12-31 12:51:00.000 365 33905.75 500.91 17186.83 38016.82 2023-12-31 12:52:00.000 365 33905.68 500.93 17187.02 38016.86 2023-12-31 12:53:00.000 365 33905.81 500.88 17187.20 38017.03 2023-12-31 12:54:00.000 365 33905.90 500.88 17187.34 38017.15 2023-12-31 12:55:00.000 365 33905.88 500.80 17187.54 38017.25 2023-12-31 12:56:00.000 365 33905.83 500.64 17187.73 38017.27 2023-12-31 12:57:00.000 365 33905.69 500.64 17187.85 38017.23 2023-12-31 12:58:00.000 365 33905.55 500.91 17187.97 38017.16 2023-12-31 12:59:00.000 365 33905.55 500.93 17188.14 38017.22 2023-12-31 13:00:00.000 365 33905.65 500.78 17188.26 38017.36 2023-12-31 13:01:00.000 365 33905.51 500.89 17188.42 38017.31 2023-12-31 13:02:00.000 365 33905.11 501.41 17188.63 38017.08 2023-12-31 13:03:00.000 365 33905.33 501.46 17188.75 38017.36 2023-12-31 13:04:00.000 365 33905.33 501.14 17189.01 38017.41 2023-12-31 13:05:00.000 365 33904.95 501.18 17189.28 38017.16 2023-12-31 13:06:00.000 365 33904.78 501.42 17189.49 38017.11 2023-12-31 13:07:00.000 365 33904.98 501.48 17189.70 38017.39 2023-12-31 13:08:00.000 365 33905.01 501.43 17189.90 38017.52 2023-12-31 13:09:00.000 365 33905.03 501.35 17190.06 38017.59 2023-12-31 13:10:00.000 365 33904.84 501.71 17190.26 38017.47 2023-12-31 13:11:00.000 365 33904.44 501.88 17190.49 38017.21 2023-12-31 13:12:00.000 365 33904.33 501.65 17190.64 38017.20 2023-12-31 13:13:00.000 365 33904.48 501.38 17190.82 38017.42 2023-12-31 13:14:00.000 365 33904.20 501.68 17191.08 38017.24 2023-12-31 13:15:00.000 365 33904.20 501.71 17191.22 38017.33 2023-12-31 13:16:00.000 365 33904.22 501.47 17191.41 38017.40 2023-12-31 13:17:00.000 365 33903.91 501.56 17191.54 38017.27 2023-12-31 13:18:00.000 365 33904.26 501.71 17191.65 38017.63 2023-12-31 13:19:00.000 365 33904.46 501.65 17191.77 38017.77 2023-12-31 13:20:00.000 365 33903.84 501.93 17191.96 38017.37 2023-12-31 13:21:00.000 365 33903.86 502.15 17192.09 38017.41 2023-12-31 13:22:00.000 365 33903.88 502.20 17192.21 38017.50 2023-12-31 13:23:00.000 365 33903.76 502.13 17192.31 38017.46 2023-12-31 13:24:00.000 365 33903.38 502.34 17192.53 38017.19 2023-12-31 13:25:00.000 365 33903.13 502.50 17192.69 38017.05 2023-12-31 13:26:00.000 365 33903.28 502.28 17192.87 38017.26 2023-12-31 13:27:00.000 365 33903.27 502.25 17192.97 38017.26 2023-12-31 13:28:00.000 365 33903.09 502.39 17193.16 38017.23 2023-12-31 13:29:00.000 365 33902.76 502.54 17193.33 38017.03 2023-12-31 13:30:00.000 365 33902.68 502.63 17193.49 38017.07 2023-12-31 13:31:00.000 365 33902.68 502.87 17193.63 38017.06 2023-12-31 13:32:00.000 365 33902.61 503.00 17193.75 38017.02 2023-12-31 13:33:00.000 365 33902.65 502.83 17193.88 38017.14 2023-12-31 13:34:00.000 365 33902.50 503.02 17194.10 38017.07 2023-12-31 13:35:00.000 365 33902.23 503.21 17194.24 38016.98 2023-12-31 13:36:00.000 365 33902.20 503.04 17194.39 38016.96 2023-12-31 13:37:00.000 365 33902.03 503.10 17194.61 38016.95 2023-12-31 13:38:00.000 365 33901.91 503.52 17194.76 38016.83 2023-12-31 13:39:00.000 365 33901.80 503.52 17194.91 38016.82 2023-12-31 13:40:00.000 365 33901.72 503.32 17195.05 38016.93 2023-12-31 13:41:00.000 365 33901.34 503.14 17195.28 38016.69 2023-12-31 13:42:00.000 365 33901.31 503.13 17195.37 38016.70 2023-12-31 13:43:00.000 365 33901.37 503.00 17195.48 38016.74 2023-12-31 13:44:00.000 365 33901.06 503.03 17195.62 38016.58 2023-12-31 13:45:00.000 365 33901.05 503.13 17195.74 38016.65 2023-12-31 13:46:00.000 365 33901.08 503.29 17195.87 38016.69 2023-12-31 13:47:00.000 365 33900.88 503.12 17196.03 38016.61 2023-12-31 13:48:00.000 365 33900.75 503.09 17196.23 38016.55 2023-12-31 13:49:00.000 365 33900.51 503.08 17196.34 38016.41 2023-12-31 13:50:00.000 365 33900.28 503.11 17196.52 38016.19 2023-12-31 13:51:00.000 365 33900.15 503.15 17196.55 38016.17 2023-12-31 13:52:00.000 365 33900.30 503.14 17196.63 38016.31 2023-12-31 13:53:00.000 365 33900.38 503.09 17196.75 38016.50 2023-12-31 13:54:00.000 365 33900.36 503.05 17196.84 38016.48 2023-12-31 13:55:00.000 365 33900.11 503.09 17196.93 38016.33 2023-12-31 13:56:00.000 365 33900.04 503.12 17197.00 38016.29 2023-12-31 13:57:00.000 365 33899.87 503.06 17197.11 38016.19 2023-12-31 13:58:00.000 365 33899.89 503.30 17197.25 38016.25 2023-12-31 13:59:00.000 365 33900.13 503.35 17197.26 38016.49 2023-12-31 14:00:00.000 365 33900.08 503.16 17197.33 38016.48 2023-12-31 14:01:00.000 365 33899.97 502.98 17197.45 38016.45 2023-12-31 14:02:00.000 365 33900.08 503.06 17197.54 38016.56 2023-12-31 14:03:00.000 365 33900.08 503.18 17197.59 38016.61 2023-12-31 14:04:00.000 365 33899.94 503.39 17197.69 38016.46 2023-12-31 14:05:00.000 365 33899.71 503.55 17197.77 38016.31 2023-12-31 14:06:00.000 365 33899.71 503.39 17197.84 38016.36 2023-12-31 14:07:00.000 365 33899.77 503.45 17197.89 38016.46 2023-12-31 14:08:00.000 365 33899.59 503.62 17197.95 38016.30 2023-12-31 14:09:00.000 365 33899.40 503.57 17198.05 38016.19 2023-12-31 14:10:00.000 365 33899.20 503.47 17198.15 38016.03 2023-12-31 14:11:00.000 365 33899.24 503.58 17198.21 38016.08 2023-12-31 14:12:00.000 365 33898.91 503.72 17198.28 38015.86 2023-12-31 14:13:00.000 365 33899.04 503.84 17198.30 38016.06 2023-12-31 14:14:00.000 365 33898.99 503.84 17198.33 38016.01 2023-12-31 14:15:00.000 365 33898.69 503.79 17198.47 38015.74 2023-12-31 14:16:00.000 365 33898.79 503.93 17198.46 38015.86 2023-12-31 14:17:00.000 365 33898.88 504.04 17198.56 38015.95 2023-12-31 14:18:00.000 365 33898.76 504.24 17198.65 38015.86 2023-12-31 14:19:00.000 365 33898.04 504.13 17198.72 38015.29 2023-12-31 14:20:00.000 365 33897.92 504.34 17198.74 38015.23 2023-12-31 14:21:00.000 365 33898.34 504.42 17198.71 38015.68 2023-12-31 14:22:00.000 365 33898.43 504.38 17198.73 38015.72 2023-12-31 14:23:00.000 365 33897.98 504.48 17198.87 38015.36 2023-12-31 14:24:00.000 365 33897.85 504.67 17198.98 38015.25 2023-12-31 14:25:00.000 365 33897.81 504.80 17199.03 38015.24 2023-12-31 14:26:00.000 365 33897.88 504.90 17199.01 38015.28 2023-12-31 14:27:00.000 365 33897.84 505.03 17199.12 38015.30 2023-12-31 14:28:00.000 365 33897.77 505.09 17199.13 38015.24 2023-12-31 14:29:00.000 365 33897.63 505.13 17199.21 38015.12 2023-12-31 14:30:00.000 365 33897.11 505.16 17199.32 38014.71 2023-12-31 14:31:00.000 365 33896.94 505.48 17199.36 38014.63 2023-12-31 14:32:00.000 365 33896.88 505.68 17199.40 38014.57 2023-12-31 14:33:00.000 365 33897.19 505.75 17199.40 38014.87 2023-12-31 14:34:00.000 365 33897.05 505.57 17199.51 38014.75 2023-12-31 14:35:00.000 365 33896.53 505.72 17199.63 38014.32 2023-12-31 14:36:00.000 365 33896.69 506.08 17199.61 38014.51 2023-12-31 14:37:00.000 365 33896.93 506.32 17199.65 38014.71 2023-12-31 14:38:00.000 365 33897.17 506.29 17199.63 38014.95 2023-12-31 14:39:00.000 365 33897.01 506.12 17199.72 38014.81 2023-12-31 14:40:00.000 365 33896.54 506.03 17199.82 38014.51 2023-12-31 14:41:00.000 365 33896.86 506.09 17199.86 38014.83 2023-12-31 14:42:00.000 365 33897.31 506.15 17199.87 38015.17 2023-12-31 14:43:00.000 365 33896.97 506.07 17199.97 38014.92 2023-12-31 14:44:00.000 365 33896.88 506.16 17200.09 38014.86 2023-12-31 14:45:00.000 365 33896.65 506.18 17200.12 38014.72 2023-12-31 14:46:00.000 365 33896.59 506.09 17200.21 38014.61 2023-12-31 14:47:00.000 365 33896.39 506.28 17200.29 38014.46 2023-12-31 14:48:00.000 365 33896.19 506.48 17200.39 38014.36 2023-12-31 14:49:00.000 365 33896.27 506.57 17200.48 38014.42 2023-12-31 14:50:00.000 365 33896.11 506.69 17200.54 38014.38 2023-12-31 14:51:00.000 365 33896.28 506.85 17200.59 38014.55 2023-12-31 14:52:00.000 365 33896.66 506.83 17200.58 38014.89 2023-12-31 14:53:00.000 365 33896.62 506.64 17200.64 38014.87 2023-12-31 14:54:00.000 365 33895.94 506.44 17200.85 38014.30 2023-12-31 14:55:00.000 365 33895.88 506.58 17200.97 38014.32 2023-12-31 14:56:00.000 365 33896.14 506.74 17201.00 38014.52 2023-12-31 14:57:00.000 365 33895.96 506.81 17201.03 38014.47 2023-12-31 14:58:00.000 365 33895.81 506.86 17201.09 38014.35 2023-12-31 14:59:00.000 365 33895.92 507.21 17201.06 38014.47 2023-12-31 15:00:00.000 365 33895.74 507.14 17201.11 38014.25 2023-12-31 15:01:00.000 365 33894.92 507.50 17201.34 38013.64 2023-12-31 15:02:00.000 365 33894.63 507.80 17201.41 38013.42 2023-12-31 15:03:00.000 365 33895.40 508.27 17201.37 38014.11 2023-12-31 15:04:00.000 365 33895.59 508.24 17201.41 38014.28 2023-12-31 15:05:00.000 365 33894.91 508.13 17201.56 38013.77 2023-12-31 15:06:00.000 365 33895.07 508.40 17201.63 38013.95 2023-12-31 15:07:00.000 365 33894.77 508.42 17201.74 38013.64 2023-12-31 15:08:00.000 365 33894.73 508.65 17201.77 38013.70 2023-12-31 15:09:00.000 365 33894.92 508.66 17201.81 38013.90 2023-12-31 15:10:00.000 365 33894.81 508.85 17201.90 38013.79 2023-12-31 15:11:00.000 365 33894.74 509.13 17201.91 38013.78 2023-12-31 15:12:00.000 365 33894.99 509.33 17201.93 38014.02 2023-12-31 15:13:00.000 365 33895.12 509.34 17202.01 38014.14 2023-12-31 15:14:00.000 365 33894.73 509.38 17202.08 38013.83 2023-12-31 15:15:00.000 365 33894.68 509.42 17202.13 38013.81 2023-12-31 15:16:00.000 365 33894.38 509.42 17202.23 38013.58 2023-12-31 15:17:00.000 365 33894.30 509.57 17202.30 38013.51 2023-12-31 15:18:00.000 365 33894.24 509.80 17202.39 38013.55 2023-12-31 15:19:00.000 365 33894.49 510.02 17202.41 38013.81 2023-12-31 15:20:00.000 365 33893.99 510.22 17202.55 38013.32 2023-12-31 15:21:00.000 365 33893.88 510.36 17202.59 38013.23 2023-12-31 15:22:00.000 365 33893.62 510.46 17202.64 38013.04 2023-12-31 15:23:00.000 365 33893.14 510.46 17202.70 38012.66 2023-12-31 15:24:00.000 365 33893.03 510.81 17202.69 38012.57 2023-12-31 15:25:00.000 365 33892.94 511.09 17202.67 38012.50 2023-12-31 15:26:00.000 365 33892.69 511.19 17202.78 38012.27 2023-12-31 15:27:00.000 365 33892.66 511.25 17202.77 38012.28 2023-12-31 15:28:00.000 365 33892.48 511.39 17202.85 38012.16 2023-12-31 15:29:00.000 365 33892.31 511.67 17202.83 38011.99 2023-12-31 15:30:00.000 365 33891.92 511.71 17202.85 38011.69 2023-12-31 15:31:00.000 365 33891.69 511.76 17202.92 38011.51 2023-12-31 15:32:00.000 365 33891.71 511.88 17202.93 38011.51 2023-12-31 15:33:00.000 365 33891.65 512.10 17203.00 38011.48 2023-12-31 15:34:00.000 365 33891.66 512.21 17202.98 38011.46 2023-12-31 15:35:00.000 365 33891.55 512.39 17203.01 38011.32 2023-12-31 15:36:00.000 365 33891.75 512.42 17202.98 38011.55 2023-12-31 15:37:00.000 365 33891.85 512.42 17202.91 38011.70 2023-12-31 15:38:00.000 365 33891.86 512.47 17202.91 38011.67 2023-12-31 15:39:00.000 365 33891.69 512.34 17202.93 38011.55 2023-12-31 15:40:00.000 365 33891.37 512.24 17202.93 38011.31 2023-12-31 15:41:00.000 365 33891.58 512.32 17202.93 38011.46 2023-12-31 15:42:00.000 365 33891.74 512.43 17202.95 38011.58 2023-12-31 15:43:00.000 365 33891.67 512.45 17202.88 38011.49 2023-12-31 15:44:00.000 365 33891.57 512.50 17202.86 38011.42 2023-12-31 15:45:00.000 365 33891.55 512.64 17202.90 38011.37 2023-12-31 15:46:00.000 365 33891.36 512.85 17202.94 38011.17 2023-12-31 15:47:00.000 365 33891.10 512.97 17202.92 38011.03 2023-12-31 15:48:00.000 365 33890.99 513.04 17202.89 38010.93 2023-12-31 15:49:00.000 365 33890.73 513.06 17202.99 38010.69 2023-12-31 15:50:00.000 365 33890.26 513.23 17203.04 38010.27 2023-12-31 15:51:00.000 365 33890.41 513.44 17202.96 38010.44 2023-12-31 15:52:00.000 365 33890.83 513.62 17202.94 38010.78 2023-12-31 15:53:00.000 365 33890.74 513.70 17202.94 38010.69 2023-12-31 15:54:00.000 365 33890.69 513.78 17203.01 38010.64 2023-12-31 15:55:00.000 365 33890.47 514.03 17203.04 38010.51 2023-12-31 15:56:00.000 365 33890.39 514.31 17203.03 38010.42 2023-12-31 15:57:00.000 365 33890.06 514.37 17203.01 38010.16 2023-12-31 15:58:00.000 365 33889.69 514.37 17203.05 38009.86 2023-12-31 15:59:00.000 365 33889.77 514.34 17203.04 38009.91 2023-12-31 16:00:00.000 365 33889.99 514.09 17202.99 38010.12 2023-12-31 16:01:00.000 365 33889.83 513.97 17203.05 38009.96 2023-12-31 16:02:00.000 365 33889.66 513.97 17203.07 38009.84 2023-12-31 16:03:00.000 365 33889.30 514.03 17203.12 38009.49 2023-12-31 16:04:00.000 365 33889.20 514.04 17203.06 38009.40 2023-12-31 16:05:00.000 365 33889.27 514.07 17203.05 38009.48 2023-12-31 16:06:00.000 365 33889.14 514.12 17203.03 38009.33 2023-12-31 16:07:00.000 365 33888.84 514.30 17203.02 38009.06 2023-12-31 16:08:00.000 365 33888.82 514.52 17202.98 38009.06 2023-12-31 16:09:00.000 365 33889.07 514.59 17202.89 38009.25 2023-12-31 16:10:00.000 365 33889.26 514.77 17202.81 38009.39 2023-12-31 16:11:00.000 365 33889.63 514.82 17202.76 38009.66 2023-12-31 16:12:00.000 365 33889.77 514.91 17202.61 38009.77 2023-12-31 16:13:00.000 365 33889.73 514.96 17202.57 38009.73 2023-12-31 16:14:00.000 365 33889.95 515.19 17202.56 38009.88 2023-12-31 16:15:00.000 365 33890.16 515.32 17202.51 38010.02 2023-12-31 16:16:00.000 365 33890.41 515.22 17202.41 38010.24 2023-12-31 16:17:00.000 365 33890.54 515.10 17202.39 38010.27 2023-12-31 16:18:00.000 365 33890.52 515.16 17202.36 38010.30 2023-12-31 16:19:00.000 365 33891.00 515.24 17202.31 38010.68 2023-12-31 16:20:00.000 365 33891.17 515.33 17202.16 38010.77 2023-12-31 16:21:00.000 365 33890.85 515.45 17202.14 38010.48 2023-12-31 16:22:00.000 365 33890.77 515.59 17202.11 38010.41 2023-12-31 16:23:00.000 365 33891.06 515.73 17202.01 38010.56 2023-12-31 16:24:00.000 365 33891.15 516.01 17201.96 38010.65 2023-12-31 16:25:00.000 365 33890.97 516.22 17201.96 38010.42 2023-12-31 16:26:00.000 365 33890.75 516.38 17201.91 38010.30 2023-12-31 16:27:00.000 365 33890.81 516.54 17201.81 38010.25 2023-12-31 16:28:00.000 365 33890.75 516.66 17201.71 38010.14 2023-12-31 16:29:00.000 365 33890.54 516.72 17201.72 38009.94 2023-12-31 16:30:00.000 365 33890.50 516.77 17201.66 38009.91 2023-12-31 16:31:00.000 365 33890.60 516.62 17201.64 38010.01 2023-12-31 16:32:00.000 365 33890.25 516.47 17201.59 38009.73 2023-12-31 16:33:00.000 365 33890.16 516.39 17201.60 38009.62 2023-12-31 16:34:00.000 365 33890.25 516.26 17201.63 38009.70 2023-12-31 16:35:00.000 365 33890.22 516.23 17201.61 38009.66 2023-12-31 16:36:00.000 365 33890.19 516.02 17201.60 38009.64 2023-12-31 16:37:00.000 365 33890.21 515.92 17201.58 38009.64 2023-12-31 16:38:00.000 365 33890.05 515.78 17201.56 38009.52 2023-12-31 16:39:00.000 365 33889.87 515.74 17201.54 38009.39 2023-12-31 16:40:00.000 365 33889.80 515.63 17201.51 38009.31 2023-12-31 16:41:00.000 365 33889.69 515.57 17201.53 38009.20 2023-12-31 16:42:00.000 365 33889.61 515.45 17201.47 38009.10 2023-12-31 16:43:00.000 365 33889.52 515.43 17201.44 38009.02 2023-12-31 16:44:00.000 365 33889.51 515.45 17201.43 38008.99 2023-12-31 16:45:00.000 365 33889.26 515.41 17201.43 38008.79 2023-12-31 16:46:00.000 365 33888.98 515.42 17201.48 38008.53 2023-12-31 16:47:00.000 365 33889.02 515.36 17201.45 38008.55 2023-12-31 16:48:00.000 365 33888.86 515.35 17201.43 38008.40 2023-12-31 16:49:00.000 365 33888.80 515.32 17201.46 38008.36 2023-12-31 16:50:00.000 365 33888.69 515.30 17201.43 38008.23 2023-12-31 16:51:00.000 365 33888.46 515.25 17201.45 38008.05 2023-12-31 16:52:00.000 365 33888.34 515.28 17201.41 38007.97 2023-12-31 16:53:00.000 365 33888.46 515.29 17201.38 38008.03 2023-12-31 16:54:00.000 365 33888.38 515.29 17201.37 38007.98 2023-12-31 16:55:00.000 365 33888.08 515.31 17201.37 38007.76 2023-12-31 16:56:00.000 365 33888.02 515.38 17201.36 38007.71 2023-12-31 16:57:00.000 365 33888.14 515.67 17201.33 38007.79 2023-12-31 16:58:00.000 365 33888.35 515.84 17201.25 38007.96 2023-12-31 16:59:00.000 365 33888.28 515.84 17201.27 38007.93 2023-12-31 17:00:00.000 365 33888.42 515.86 17201.32 38008.03 2023-12-31 17:01:00.000 365 33888.62 515.77 17201.31 38008.23 2023-12-31 17:02:00.000 365 33888.78 515.60 17201.26 38008.40 2023-12-31 17:03:00.000 365 33888.80 515.54 17201.30 38008.42 2023-12-31 17:04:00.000 365 33889.01 515.57 17201.32 38008.57 2023-12-31 17:05:00.000 365 33889.41 515.59 17201.29 38008.87 2023-12-31 17:06:00.000 365 33889.55 515.61 17201.34 38009.04 2023-12-31 17:07:00.000 365 33889.44 515.63 17201.40 38008.95 2023-12-31 17:08:00.000 365 33889.11 515.57 17201.43 38008.68 2023-12-31 17:09:00.000 365 33888.92 515.60 17201.45 38008.57 2023-12-31 17:10:00.000 365 33888.89 515.69 17201.50 38008.54 2023-12-31 17:11:00.000 365 33888.92 515.78 17201.52 38008.54 2023-12-31 17:12:00.000 365 33888.95 515.79 17201.52 38008.59 2023-12-31 17:13:00.000 365 33888.88 515.87 17201.59 38008.59 2023-12-31 17:14:00.000 365 33888.83 516.01 17201.65 38008.53 2023-12-31 17:15:00.000 365 33889.00 516.02 17201.67 38008.69 2023-12-31 17:16:00.000 365 33889.06 516.02 17201.72 38008.76 2023-12-31 17:17:00.000 365 33889.04 515.92 17201.73 38008.66 2023-12-31 17:18:00.000 365 33888.74 515.81 17201.78 38008.49 2023-12-31 17:19:00.000 365 33888.71 515.92 17201.87 38008.54 2023-12-31 17:20:00.000 365 33889.17 515.93 17201.81 38008.90 2023-12-31 17:21:00.000 365 33889.27 515.88 17201.80 38009.02 2023-12-31 17:22:00.000 365 33889.15 515.82 17201.89 38008.93 2023-12-31 17:23:00.000 365 33889.28 515.64 17201.98 38009.01 2023-12-31 17:24:00.000 365 33889.45 515.36 17201.99 38009.20 2023-12-31 17:25:00.000 365 33889.51 515.29 17202.04 38009.32 2023-12-31 17:26:00.000 365 33889.66 515.26 17202.04 38009.50 2023-12-31 17:27:00.000 365 33889.77 515.20 17202.04 38009.60 2023-12-31 17:28:00.000 365 33889.73 515.03 17202.08 38009.54 2023-12-31 17:29:00.000 365 33889.87 514.83 17202.15 38009.71 2023-12-31 17:30:00.000 365 33889.82 514.75 17202.22 38009.70 2023-12-31 17:31:00.000 365 33889.37 514.72 17202.35 38009.35 2023-12-31 17:32:00.000 365 33889.09 514.67 17202.41 38009.15 2023-12-31 17:33:00.000 365 33888.94 514.68 17202.50 38009.07 2023-12-31 17:34:00.000 365 33888.68 514.73 17202.58 38008.81 2023-12-31 17:35:00.000 365 33888.33 514.59 17202.69 38008.56 2023-12-31 17:36:00.000 365 33888.09 514.62 17202.70 38008.36 2023-12-31 17:37:00.000 365 33888.00 514.72 17202.74 38008.31 2023-12-31 17:38:00.000 365 33887.82 514.79 17202.83 38008.19 2023-12-31 17:39:00.000 365 33887.36 514.87 17202.88 38007.83 2023-12-31 17:40:00.000 365 33887.23 515.07 17202.91 38007.73 2023-12-31 17:41:00.000 365 33887.40 515.08 17202.97 38007.89 2023-12-31 17:42:00.000 365 33887.46 515.18 17202.98 38007.94 2023-12-31 17:43:00.000 365 33887.24 515.27 17203.04 38007.73 2023-12-31 17:44:00.000 365 33887.28 515.20 17203.03 38007.78 2023-12-31 17:45:00.000 365 33887.20 515.34 17203.12 38007.76 2023-12-31 17:46:00.000 365 33887.01 515.53 17203.17 38007.58 2023-12-31 17:47:00.000 365 33887.09 515.68 17203.15 38007.68 2023-12-31 17:48:00.000 365 33886.91 515.93 17203.22 38007.52 2023-12-31 17:49:00.000 365 33886.56 516.17 17203.24 38007.23 2023-12-31 17:50:00.000 365 33886.08 516.41 17203.30 38006.82 2023-12-31 17:51:00.000 365 33885.63 516.56 17203.30 38006.42 2023-12-31 17:52:00.000 365 33885.45 516.69 17203.38 38006.29 2023-12-31 17:53:00.000 365 33885.30 516.77 17203.38 38006.18 2023-12-31 17:54:00.000 365 33885.12 516.96 17203.43 38006.02 2023-12-31 17:55:00.000 365 33885.02 517.07 17203.52 38005.96 2023-12-31 17:56:00.000 365 33885.03 517.17 17203.49 38005.99 2023-12-31 17:57:00.000 365 33884.97 517.49 17203.48 38005.95 2023-12-31 17:58:00.000 365 33884.98 517.68 17203.49 38005.91 2023-12-31 17:59:00.000 365 33884.84 517.80 17203.55 38005.82 2023-12-31 18:00:00.000 365 33884.68 518.00 17203.56 38005.68 2023-12-31 18:01:00.000 365 33884.59 518.11 17203.53 38005.66 2023-12-31 18:02:00.000 365 33884.38 518.32 17203.49 38005.47 2023-12-31 18:03:00.000 365 33884.33 518.53 17203.59 38005.39 2023-12-31 18:04:00.000 365 33884.48 518.60 17203.56 38005.53 2023-12-31 18:05:00.000 365 33884.40 518.80 17203.58 38005.46 2023-12-31 18:06:00.000 365 33884.25 519.06 17203.62 38005.35 2023-12-31 18:07:00.000 365 33884.33 519.21 17203.58 38005.43 2023-12-31 18:08:00.000 365 33884.53 519.38 17203.54 38005.53 2023-12-31 18:09:00.000 365 33884.46 519.51 17203.57 38005.49 2023-12-31 18:10:00.000 365 33884.40 519.65 17203.56 38005.46 2023-12-31 18:11:00.000 365 33884.63 519.67 17203.58 38005.63 2023-12-31 18:12:00.000 365 33884.66 519.76 17203.52 38005.69 2023-12-31 18:13:00.000 365 33884.52 519.87 17203.55 38005.57 2023-12-31 18:14:00.000 365 33884.47 519.94 17203.63 38005.53 2023-12-31 18:15:00.000 365 33884.39 520.15 17203.60 38005.46 2023-12-31 18:16:00.000 365 33884.48 520.24 17203.56 38005.57 2023-12-31 18:17:00.000 365 33884.60 520.31 17203.59 38005.62 2023-12-31 18:18:00.000 365 33884.62 520.35 17203.60 38005.64 2023-12-31 18:19:00.000 365 33884.58 520.38 17203.51 38005.62 2023-12-31 18:20:00.000 365 33884.67 520.57 17203.52 38005.67 2023-12-31 18:21:00.000 365 33884.65 520.85 17203.52 38005.68 2023-12-31 18:22:00.000 365 33884.76 521.00 17203.53 38005.79 2023-12-31 18:23:00.000 365 33884.94 520.94 17203.51 38005.94 2023-12-31 18:24:00.000 365 33884.70 521.05 17203.56 38005.68 2023-12-31 18:25:00.000 365 33884.35 521.28 17203.58 38005.41 2023-12-31 18:26:00.000 365 33884.44 521.46 17203.56 38005.51 2023-12-31 18:27:00.000 365 33884.48 521.53 17203.55 38005.56 2023-12-31 18:28:00.000 365 33884.35 521.62 17203.57 38005.46 2023-12-31 18:29:00.000 365 33884.32 521.72 17203.59 38005.46 2023-12-31 18:30:00.000 365 33884.83 521.87 17203.51 38005.86 2023-12-31 18:31:00.000 365 33885.07 521.99 17203.51 38006.09 2023-12-31 18:32:00.000 365 33885.09 522.08 17203.52 38006.11 2023-12-31 18:33:00.000 365 33885.23 522.13 17203.48 38006.24 2023-12-31 18:34:00.000 365 33885.48 522.20 17203.47 38006.39 2023-12-31 18:35:00.000 365 33885.43 522.20 17203.43 38006.43 2023-12-31 18:36:00.000 365 33885.59 522.13 17203.45 38006.49 2023-12-31 18:37:00.000 365 33885.86 522.07 17203.42 38006.73 2023-12-31 18:38:00.000 365 33886.05 522.10 17203.33 38006.92 2023-12-31 18:39:00.000 365 33886.29 522.11 17203.34 38007.09 2023-12-31 18:40:00.000 365 33886.49 521.93 17203.30 38007.25 2023-12-31 18:41:00.000 365 33886.75 521.86 17203.27 38007.53 2023-12-31 18:42:00.000 365 33886.98 521.79 17203.30 38007.72 2023-12-31 18:43:00.000 365 33886.87 521.77 17203.30 38007.60 2023-12-31 18:44:00.000 365 33886.68 521.88 17203.35 38007.44 2023-12-31 18:45:00.000 365 33886.55 521.95 17203.32 38007.28 2023-12-31 18:46:00.000 365 33886.02 522.12 17203.35 38006.86 2023-12-31 18:47:00.000 365 33885.55 522.17 17203.42 38006.50 2023-12-31 18:48:00.000 365 33885.47 522.13 17203.40 38006.40 2023-12-31 18:49:00.000 365 33885.12 522.34 17203.45 38006.11 2023-12-31 18:50:00.000 365 33884.46 522.57 17203.48 38005.57 2023-12-31 18:51:00.000 365 33884.39 522.61 17203.47 38005.48 2023-12-31 18:52:00.000 365 33884.53 522.54 17203.55 38005.62 2023-12-31 18:53:00.000 365 33884.55 522.48 17203.48 38005.62 2023-12-31 18:54:00.000 365 33884.66 522.47 17203.42 38005.75 2023-12-31 18:55:00.000 365 33884.86 522.48 17203.41 38005.90 2023-12-31 18:56:00.000 365 33885.01 522.47 17203.29 38006.01 2023-12-31 18:57:00.000 365 33884.97 522.47 17203.26 38005.97 2023-12-31 18:58:00.000 365 33884.97 522.48 17203.28 38005.96 2023-12-31 18:59:00.000 365 33885.29 522.44 17203.26 38006.20 2023-12-31 19:00:00.000 365 33885.11 522.54 17203.40 38006.11 2023-12-31 19:01:00.000 365 33884.93 522.66 17203.35 38005.95 2023-12-31 19:02:00.000 365 33884.81 522.65 17203.32 38005.79 2023-12-31 19:03:00.000 365 33884.71 522.55 17203.30 38005.76 2023-12-31 19:04:00.000 365 33884.71 522.42 17203.25 38005.72 2023-12-31 19:05:00.000 365 33884.48 522.29 17203.23 38005.54 2023-12-31 19:06:00.000 365 33884.35 522.16 17203.24 38005.47 2023-12-31 19:07:00.000 365 33884.29 522.03 17203.26 38005.36 2023-12-31 19:08:00.000 365 33883.95 522.00 17203.31 38005.10 2023-12-31 19:09:00.000 365 33883.63 522.08 17203.39 38004.86 2023-12-31 19:10:00.000 365 33883.56 522.22 17203.37 38004.78 2023-12-31 19:11:00.000 365 33883.45 522.42 17203.35 38004.68 2023-12-31 19:12:00.000 365 33883.50 522.40 17203.33 38004.72 2023-12-31 19:13:00.000 365 33883.51 522.44 17203.34 38004.67 2023-12-31 19:14:00.000 365 33883.40 522.56 17203.33 38004.56 2023-12-31 19:15:00.000 365 33883.26 522.63 17203.32 38004.43 2023-12-31 19:16:00.000 365 33883.13 522.73 17203.36 38004.32 2023-12-31 19:17:00.000 365 33883.00 522.79 17203.33 38004.22 2023-12-31 19:18:00.000 365 33882.80 522.81 17203.36 38004.03 2023-12-31 19:19:00.000 365 33882.70 522.80 17203.35 38003.95 2023-12-31 19:20:00.000 365 33882.66 522.81 17203.44 38003.88 2023-12-31 19:21:00.000 365 33882.53 522.92 17203.42 38003.75 2023-12-31 19:22:00.000 365 33882.40 522.92 17203.43 38003.66 2023-12-31 19:23:00.000 365 33882.33 522.90 17203.51 38003.66 2023-12-31 19:24:00.000 365 33882.37 522.82 17203.41 38003.67 2023-12-31 19:25:00.000 365 33882.25 522.78 17203.48 38003.61 2023-12-31 19:26:00.000 365 33881.91 522.93 17203.52 38003.33 2023-12-31 19:27:00.000 365 33881.87 523.06 17203.53 38003.32 2023-12-31 19:28:00.000 365 33882.11 523.02 17203.52 38003.47 2023-12-31 19:29:00.000 365 33882.09 523.05 17203.51 38003.48 2023-12-31 19:30:00.000 365 33881.92 523.42 17203.47 38003.31 2023-12-31 19:31:00.000 365 33881.67 523.57 17203.45 38003.07 2023-12-31 19:32:00.000 365 33881.94 523.58 17203.41 38003.32 2023-12-31 19:33:00.000 365 33882.34 523.41 17203.39 38003.61 2023-12-31 19:34:00.000 365 33882.49 523.38 17203.37 38003.73 2023-12-31 19:35:00.000 365 33882.66 523.28 17203.32 38003.92 2023-12-31 19:36:00.000 365 33882.99 523.31 17203.39 38004.18 2023-12-31 19:37:00.000 365 33882.87 523.33 17203.36 38004.08 2023-12-31 19:38:00.000 365 33882.56 523.44 17203.42 38003.83 2023-12-31 19:39:00.000 365 33882.75 523.38 17203.36 38004.00 2023-12-31 19:40:00.000 365 33882.87 523.39 17203.33 38004.13 2023-12-31 19:41:00.000 365 33882.69 523.52 17203.33 38003.94 2023-12-31 19:42:00.000 365 33882.30 523.70 17203.37 38003.60 2023-12-31 19:43:00.000 365 33882.12 523.87 17203.42 38003.48 2023-12-31 19:44:00.000 365 33881.90 523.91 17203.42 38003.26 2023-12-31 19:45:00.000 365 33881.21 524.18 17203.47 38002.66 2023-12-31 19:46:00.000 365 33880.39 524.48 17203.48 38001.96 2023-12-31 19:47:00.000 365 33880.17 524.49 17203.53 38001.74 2023-12-31 19:48:00.000 365 33879.86 524.59 17203.53 38001.54 2023-12-31 19:49:00.000 365 33879.86 524.85 17203.60 38001.49 2023-12-31 19:50:00.000 365 33879.82 525.08 17203.59 38001.45 2023-12-31 19:51:00.000 365 33879.78 525.31 17203.53 38001.37 2023-12-31 19:52:00.000 365 33879.60 525.52 17203.48 38001.23 2023-12-31 19:53:00.000 365 33879.64 525.77 17203.44 38001.24 2023-12-31 19:54:00.000 365 33879.85 525.91 17203.41 38001.46 2023-12-31 19:55:00.000 365 33879.92 526.01 17203.41 38001.48 2023-12-31 19:56:00.000 365 33880.29 526.08 17203.36 38001.86 2023-12-31 19:57:00.000 365 33880.61 526.18 17203.26 38002.11 2023-12-31 19:58:00.000 365 33880.74 526.39 17203.20 38002.22 2023-12-31 19:59:00.000 365 33880.96 526.50 17203.20 38002.36 2023-12-31 20:00:00.000 365 33881.21 526.55 17203.16 38002.55 2023-12-31 20:01:00.000 365 33881.28 526.75 17203.16 38002.61 2023-12-31 20:02:00.000 365 33881.38 526.82 17203.16 38002.68 2023-12-31 20:03:00.000 365 33881.53 526.78 17203.12 38002.81 2023-12-31 20:04:00.000 365 33881.29 526.93 17203.10 38002.64 2023-12-31 20:05:00.000 365 33880.71 527.06 17203.08 38002.14 2023-12-31 20:06:00.000 365 33880.29 527.27 17203.13 38001.79 2023-12-31 20:07:00.000 365 33880.28 527.39 17203.12 38001.74 2023-12-31 20:08:00.000 365 33880.43 527.32 17203.10 38001.83 2023-12-31 20:09:00.000 365 33880.35 527.48 17203.10 38001.78 2023-12-31 20:10:00.000 365 33880.42 527.71 17203.08 38001.82 2023-12-31 20:11:00.000 365 33880.70 527.74 17203.05 38002.08 2023-12-31 20:12:00.000 365 33881.32 527.62 17202.92 38002.58 2023-12-31 20:13:00.000 365 33881.60 527.61 17202.86 38002.78 2023-12-31 20:14:00.000 365 33881.84 527.63 17202.78 38002.99 2023-12-31 20:15:00.000 365 33882.18 527.70 17202.75 38003.28 2023-12-31 20:16:00.000 365 33881.99 527.98 17202.70 38003.07 2023-12-31 20:17:00.000 365 33881.80 528.13 17202.71 38002.94 2023-12-31 20:18:00.000 365 33881.82 528.20 17202.71 38002.92 2023-12-31 20:19:00.000 365 33881.64 528.21 17202.69 38002.77 2023-12-31 20:20:00.000 365 33881.58 528.26 17202.69 38002.79 2023-12-31 20:21:00.000 365 33881.53 528.17 17202.66 38002.71 2023-12-31 20:22:00.000 365 33881.22 528.09 17202.66 38002.49 2023-12-31 20:23:00.000 365 33880.83 528.02 17202.69 38002.12 2023-12-31 20:24:00.000 365 33880.81 528.10 17202.71 38002.03 2023-12-31 20:25:00.000 365 33880.71 528.19 17202.65 38001.92 2023-12-31 20:26:00.000 365 33880.57 528.35 17202.65 38001.82 2023-12-31 20:27:00.000 365 33880.64 528.45 17202.62 38001.86 2023-12-31 20:28:00.000 365 33880.68 528.49 17202.61 38001.90 2023-12-31 20:29:00.000 365 33880.77 528.60 17202.56 38001.96 2023-12-31 20:30:00.000 365 33880.84 528.79 17202.53 38002.04 2023-12-31 20:31:00.000 365 33880.99 528.90 17202.48 38002.15 2023-12-31 20:32:00.000 365 33881.27 528.98 17202.42 38002.36 2023-12-31 20:33:00.000 365 33881.53 528.84 17202.33 38002.60 2023-12-31 20:34:00.000 365 33881.66 528.71 17202.39 38002.73 2023-12-31 20:35:00.000 365 33881.69 528.76 17202.40 38002.77 2023-12-31 20:36:00.000 365 33881.89 528.81 17202.34 38002.91 2023-12-31 20:37:00.000 365 33881.96 529.02 17202.34 38002.93 2023-12-31 20:38:00.000 365 33881.68 529.13 17202.37 38002.76 2023-12-31 20:39:00.000 365 33881.57 529.36 17202.40 38002.64 2023-12-31 20:40:00.000 365 33881.58 529.41 17202.36 38002.65 2023-12-31 20:41:00.000 365 33881.67 529.42 17202.33 38002.71 2023-12-31 20:42:00.000 365 33881.68 529.46 17202.36 38002.71 2023-12-31 20:43:00.000 365 33881.69 529.43 17202.26 38002.73 2023-12-31 20:44:00.000 365 33881.98 529.32 17202.26 38002.95 2023-12-31 20:45:00.000 365 33881.93 529.32 17202.29 38002.90 2023-12-31 20:46:00.000 365 33881.74 529.31 17202.31 38002.75 2023-12-31 20:47:00.000 365 33881.54 529.34 17202.33 38002.59 2023-12-31 20:48:00.000 365 33881.42 529.43 17202.37 38002.46 2023-12-31 20:49:00.000 365 33881.41 529.48 17202.38 38002.42 2023-12-31 20:50:00.000 365 33881.37 529.63 17202.36 38002.37 2023-12-31 20:51:00.000 365 33881.02 529.70 17202.41 38002.09 2023-12-31 20:52:00.000 365 33880.45 529.78 17202.45 38001.55 2023-12-31 20:53:00.000 365 33879.84 529.81 17202.46 38001.03 2023-12-31 20:54:00.000 365 33879.71 529.85 17202.47 38000.89 2023-12-31 20:55:00.000 365 33879.48 530.02 17202.42 38000.68 2023-12-31 20:56:00.000 365 33879.08 530.26 17202.42 38000.36 2023-12-31 20:57:00.000 365 33879.08 530.41 17202.43 38000.39 2023-12-31 20:58:00.000 365 33879.05 530.41 17202.43 38000.34 2023-12-31 20:59:00.000 365 33878.91 530.42 17202.39 38000.21 2023-12-31 21:00:00.000 365 33879.06 530.32 17202.32 38000.30 2023-12-31 21:01:00.000 365 33879.12 530.37 17202.36 38000.40 2023-12-31 21:02:00.000 365 33879.35 530.33 17202.31 38000.61 2023-12-31 21:03:00.000 365 33879.61 530.35 17202.25 38000.79 2023-12-31 21:04:00.000 365 33879.84 530.44 17202.17 38000.98 2023-12-31 21:05:00.000 365 33880.15 530.52 17202.12 38001.23 2023-12-31 21:06:00.000 365 33880.19 530.59 17202.11 38001.29 2023-12-31 21:07:00.000 365 33880.26 530.71 17202.10 38001.38 2023-12-31 21:08:00.000 365 33880.50 530.76 17202.09 38001.55 2023-12-31 21:09:00.000 365 33880.79 530.86 17202.05 38001.79 2023-12-31 21:10:00.000 365 33880.99 530.93 17202.04 38001.97 2023-12-31 21:11:00.000 365 33880.93 531.10 17202.06 38001.93 2023-12-31 21:12:00.000 365 33881.19 531.08 17202.07 38002.09 2023-12-31 21:13:00.000 365 33881.54 530.96 17202.03 38002.39 2023-12-31 21:14:00.000 365 33881.53 530.89 17202.06 38002.38 2023-12-31 21:15:00.000 365 33881.44 530.98 17202.10 38002.32 2023-12-31 21:16:00.000 365 33881.24 531.28 17202.15 38002.16 2023-12-31 21:17:00.000 365 33880.93 531.59 17202.22 38001.92 2023-12-31 21:18:00.000 365 33881.06 531.63 17202.21 38002.05 2023-12-31 21:19:00.000 365 33881.14 531.59 17202.20 38002.14 2023-12-31 21:20:00.000 365 33881.29 531.53 17202.22 38002.29 2023-12-31 21:21:00.000 365 33881.45 531.42 17202.26 38002.49 2023-12-31 21:22:00.000 365 33881.67 531.28 17202.34 38002.66 2023-12-31 21:23:00.000 365 33882.07 531.12 17202.32 38002.97 2023-12-31 21:24:00.000 365 33881.94 531.07 17202.38 38002.90 2023-12-31 21:25:00.000 365 33881.73 531.16 17202.45 38002.76 2023-12-31 21:26:00.000 365 33881.78 531.25 17202.48 38002.76 2023-12-31 21:27:00.000 365 33881.83 531.24 17202.52 38002.91 2023-12-31 21:28:00.000 365 33882.12 531.21 17202.47 38003.15 2023-12-31 21:29:00.000 365 33882.03 531.05 17202.50 38003.13 2023-12-31 21:30:00.000 365 33882.06 530.95 17202.54 38003.16 2023-12-31 21:31:00.000 365 33882.74 530.94 17202.50 38003.74 2023-12-31 21:32:00.000 365 33882.70 531.09 17202.53 38003.74 2023-12-31 21:33:00.000 365 33882.58 531.06 17202.63 38003.64 2023-12-31 21:34:00.000 365 33883.01 530.95 17202.66 38004.00 2023-12-31 21:35:00.000 365 33883.36 530.86 17202.72 38004.31 2023-12-31 21:36:00.000 365 33883.42 530.70 17202.74 38004.35 2023-12-31 21:37:00.000 365 33883.59 530.44 17202.79 38004.52 2023-12-31 21:38:00.000 365 33883.70 530.32 17202.81 38004.69 2023-12-31 21:39:00.000 365 33883.58 530.21 17202.83 38004.60 2023-12-31 21:40:00.000 365 33883.35 530.16 17202.94 38004.45 2023-12-31 21:41:00.000 365 33883.35 530.07 17202.95 38004.43 2023-12-31 21:42:00.000 365 33883.28 529.82 17203.03 38004.40 2023-12-31 21:43:00.000 365 33883.30 529.60 17203.09 38004.42 2023-12-31 21:44:00.000 365 33883.43 529.29 17203.13 38004.57 2023-12-31 21:45:00.000 365 33883.69 529.05 17203.13 38004.81 2023-12-31 21:46:00.000 365 33883.68 528.99 17203.14 38004.81 2023-12-31 21:47:00.000 365 33883.67 528.98 17203.17 38004.82 2023-12-31 21:48:00.000 365 33883.53 529.01 17203.27 38004.72 2023-12-31 21:49:00.000 365 33883.41 528.83 17203.29 38004.67 2023-12-31 21:50:00.000 365 33883.52 528.62 17203.32 38004.75 2023-12-31 21:51:00.000 365 33883.31 528.50 17203.31 38004.59 2023-12-31 21:52:00.000 365 33883.08 528.50 17203.43 38004.43 2023-12-31 21:53:00.000 365 33883.08 528.60 17203.51 38004.45 2023-12-31 21:54:00.000 365 33882.85 528.58 17203.50 38004.33 2023-12-31 21:55:00.000 365 33882.78 528.50 17203.52 38004.24 2023-12-31 21:56:00.000 365 33882.90 528.33 17203.58 38004.35 2023-12-31 21:57:00.000 365 33882.94 528.08 17203.65 38004.34 2023-12-31 21:58:00.000 365 33882.84 527.94 17203.71 38004.29 2023-12-31 21:59:00.000 365 33882.81 527.88 17203.78 38004.26 2023-12-31 22:00:00.000 365 33882.99 527.85 17203.79 38004.42 2023-12-31 22:01:00.000 365 33883.01 527.80 17203.77 38004.47 2023-12-31 22:02:00.000 365 33882.89 527.88 17203.79 38004.38 2023-12-31 22:03:00.000 365 33882.94 528.04 17203.82 38004.44 2023-12-31 22:04:00.000 365 33882.93 528.16 17203.83 38004.45 2023-12-31 22:05:00.000 365 33882.97 528.06 17203.87 38004.55 2023-12-31 22:06:00.000 365 33883.02 528.08 17203.89 38004.56 2023-12-31 22:07:00.000 365 33883.06 528.12 17203.87 38004.54 2023-12-31 22:08:00.000 365 33883.11 528.19 17203.92 38004.62 2023-12-31 22:09:00.000 365 33883.13 528.16 17203.96 38004.63 2023-12-31 22:10:00.000 365 33883.06 528.13 17204.01 38004.64 2023-12-31 22:11:00.000 365 33883.09 528.23 17204.01 38004.70 2023-12-31 22:12:00.000 365 33883.27 528.45 17204.04 38004.81 2023-12-31 22:13:00.000 365 33883.26 528.60 17204.07 38004.83 2023-12-31 22:14:00.000 365 33883.34 528.62 17204.08 38004.88 2023-12-31 22:15:00.000 365 33883.54 528.68 17204.10 38005.04 2023-12-31 22:16:00.000 365 33883.65 528.79 17204.17 38005.18 2023-12-31 22:17:00.000 365 33883.52 528.84 17204.20 38005.17 2023-12-31 22:18:00.000 365 33883.54 528.87 17204.21 38005.16 2023-12-31 22:19:00.000 365 33883.68 529.01 17204.20 38005.29 2023-12-31 22:20:00.000 365 33883.74 529.09 17204.23 38005.35 2023-12-31 22:21:00.000 365 33883.73 529.25 17204.23 38005.36 2023-12-31 22:22:00.000 365 33883.81 529.29 17204.24 38005.43 2023-12-31 22:23:00.000 365 33883.81 529.36 17204.29 38005.44 2023-12-31 22:24:00.000 365 33883.73 529.49 17204.34 38005.36 2023-12-31 22:25:00.000 365 33883.60 529.47 17204.35 38005.30 2023-12-31 22:26:00.000 365 33883.61 529.32 17204.46 38005.35 2023-12-31 22:27:00.000 365 33883.72 529.15 17204.44 38005.38 2023-12-31 22:28:00.000 365 33883.61 529.22 17204.41 38005.31 2023-12-31 22:29:00.000 365 33883.75 529.17 17204.42 38005.40 2023-12-31 22:30:00.000 365 33883.73 529.03 17204.46 38005.44 2023-12-31 22:31:00.000 365 33883.49 529.08 17204.52 38005.26 2023-12-31 22:32:00.000 365 33883.44 529.13 17204.55 38005.21 2023-12-31 22:33:00.000 365 33883.29 529.25 17204.55 38005.10 2023-12-31 22:34:00.000 365 33883.10 529.45 17204.53 38004.98 2023-12-31 22:35:00.000 365 33883.10 529.54 17204.55 38004.95 2023-12-31 22:36:00.000 365 33883.22 529.61 17204.57 38005.01 2023-12-31 22:37:00.000 365 33883.28 529.62 17204.53 38005.02 2023-12-31 22:38:00.000 365 33883.41 529.58 17204.53 38005.08 2023-12-31 22:39:00.000 365 33883.43 529.62 17204.56 38005.12 2023-12-31 22:40:00.000 365 33883.53 529.63 17204.50 38005.21 2023-12-31 22:41:00.000 365 33883.74 529.55 17204.45 38005.33 2023-12-31 22:42:00.000 365 33883.90 529.60 17204.43 38005.50 2023-12-31 22:43:00.000 365 33884.01 529.53 17204.42 38005.60 2023-12-31 22:44:00.000 365 33884.08 529.58 17204.38 38005.70 2023-12-31 22:45:00.000 365 33884.18 529.61 17204.33 38005.85 2023-12-31 22:46:00.000 365 33884.10 529.80 17204.33 38005.74 2023-12-31 22:47:00.000 365 33884.19 529.89 17204.33 38005.79 2023-12-31 22:48:00.000 365 33884.29 529.95 17204.36 38005.84 2023-12-31 22:49:00.000 365 33884.32 529.94 17204.37 38005.88 2023-12-31 22:50:00.000 365 33884.43 529.80 17204.34 38005.98 2023-12-31 22:51:00.000 365 33884.35 529.58 17204.32 38005.91 2023-12-31 22:52:00.000 365 33884.28 529.53 17204.37 38005.82 2023-12-31 22:53:00.000 365 33884.49 529.39 17204.33 38006.01 2023-12-31 22:54:00.000 365 33884.63 529.33 17204.35 38006.11 2023-12-31 22:55:00.000 365 33884.46 529.40 17204.37 38006.05 2023-12-31 22:56:00.000 365 33884.40 529.45 17204.38 38005.97 2023-12-31 22:57:00.000 365 33884.35 529.46 17204.40 38005.98 2023-12-31 22:58:00.000 365 33884.32 529.59 17204.42 38005.97 2023-12-31 22:59:00.000 365 33884.50 529.70 17204.40 38006.10 2023-12-31 23:00:00.000 365 33884.57 529.75 17204.37 38006.12 2023-12-31 23:01:00.000 365 33884.60 529.76 17204.36 38006.16 2023-12-31 23:02:00.000 365 33884.72 529.71 17204.33 38006.28 2023-12-31 23:03:00.000 365 33884.88 529.82 17204.35 38006.39 2023-12-31 23:04:00.000 365 33884.93 529.70 17204.42 38006.46 2023-12-31 23:05:00.000 365 33884.99 529.79 17204.44 38006.52 2023-12-31 23:06:00.000 365 33885.29 529.86 17204.38 38006.77 2023-12-31 23:07:00.000 365 33885.40 529.89 17204.38 38006.88 2023-12-31 23:08:00.000 365 33885.48 529.96 17204.38 38006.94 2023-12-31 23:09:00.000 365 33885.65 529.94 17204.37 38007.09 2023-12-31 23:10:00.000 365 33885.87 529.90 17204.36 38007.27 2023-12-31 23:11:00.000 365 33886.00 529.85 17204.32 38007.40 2023-12-31 23:12:00.000 365 33886.21 529.80 17204.27 38007.56 2023-12-31 23:13:00.000 365 33886.39 529.81 17204.32 38007.72 2023-12-31 23:14:00.000 365 33886.38 529.79 17204.31 38007.72 2023-12-31 23:15:00.000 365 33886.30 529.87 17204.29 38007.66 2023-12-31 23:16:00.000 365 33886.33 529.73 17204.32 38007.70 2023-12-31 23:17:00.000 365 33886.44 529.70 17204.33 38007.77 2023-12-31 23:18:00.000 365 33886.43 529.74 17204.35 38007.76 2023-12-31 23:19:00.000 365 33886.44 529.84 17204.30 38007.75 2023-12-31 23:20:00.000 365 33886.37 529.95 17204.33 38007.68 2023-12-31 23:21:00.000 365 33886.38 529.97 17204.36 38007.65 2023-12-31 23:22:00.000 365 33886.48 529.93 17204.29 38007.74 2023-12-31 23:23:00.000 365 33886.44 529.84 17204.26 38007.73 2023-12-31 23:24:00.000 365 33886.36 529.76 17204.26 38007.69 2023-12-31 23:25:00.000 365 33886.45 529.68 17204.26 38007.79 2023-12-31 23:26:00.000 365 33886.67 529.52 17204.27 38007.96 2023-12-31 23:27:00.000 365 33886.83 529.47 17204.25 38008.04 2023-12-31 23:28:00.000 365 33886.88 529.45 17204.27 38008.12 2023-12-31 23:29:00.000 365 33886.84 529.51 17204.23 38008.11 2023-12-31 23:30:00.000 365 33886.86 529.54 17204.22 38008.15 2023-12-31 23:31:00.000 365 33886.83 529.64 17204.19 38008.13 2023-12-31 23:32:00.000 365 33886.82 529.72 17204.17 38008.10 2023-12-31 23:33:00.000 365 33886.83 529.85 17204.19 38008.06 2023-12-31 23:34:00.000 365 33886.82 529.89 17204.14 38008.11 2023-12-31 23:35:00.000 365 33886.78 529.91 17204.12 38008.04 2023-12-31 23:36:00.000 365 33886.83 529.96 17204.21 38008.07 2023-12-31 23:37:00.000 365 33887.02 529.99 17204.18 38008.22 2023-12-31 23:38:00.000 365 33887.16 530.13 17204.17 38008.33 2023-12-31 23:39:00.000 365 33887.13 530.23 17204.15 38008.31 2023-12-31 23:40:00.000 365 33887.27 530.21 17204.14 38008.44 2023-12-31 23:41:00.000 365 33887.28 530.26 17204.13 38008.50 2023-12-31 23:42:00.000 365 33887.33 530.23 17204.07 38008.46 2023-12-31 23:43:00.000 365 33887.33 530.06 17204.06 38008.51 2023-12-31 23:44:00.000 365 33887.22 529.98 17204.07 38008.46 2023-12-31 23:45:00.000 365 33887.22 529.84 17204.07 38008.39 2023-12-31 23:46:00.000 365 33887.25 529.75 17204.10 38008.43 2023-12-31 23:47:00.000 365 33887.25 529.69 17204.12 38008.44 2023-12-31 23:48:00.000 365 33887.26 529.59 17204.11 38008.47 2023-12-31 23:49:00.000 365 33887.42 529.49 17204.09 38008.61 2023-12-31 23:50:00.000 365 33887.44 529.44 17204.07 38008.57 2023-12-31 23:51:00.000 365 33887.39 529.34 17204.05 38008.53 2023-12-31 23:52:00.000 365 33887.44 529.35 17204.04 38008.55 2023-12-31 23:53:00.000 365 33887.33 529.29 17204.06 38008.50 2023-12-31 23:54:00.000 365 33887.37 529.31 17204.06 38008.49 2023-12-31 23:55:00.000 365 33887.33 529.37 17204.04 38008.46 2023-12-31 23:56:00.000 365 33887.23 529.43 17203.98 38008.40 2023-12-31 23:57:00.000 365 33887.32 529.47 17203.95 38008.45 2023-12-31 23:58:00.000 365 33887.51 529.39 17203.95 38008.59 2023-12-31 23:59:00.000 365 33887.61 529.35 17203.89 38008.65