Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-08 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-01-07 00:00:00.000 007 33886.98 523.74 17204.87 38008.08 2024-01-07 00:01:00.000 007 33887.06 523.74 17204.93 38008.15 2024-01-07 00:02:00.000 007 33886.96 523.83 17204.92 38008.11 2024-01-07 00:03:00.000 007 33887.18 523.87 17204.92 38008.28 2024-01-07 00:04:00.000 007 33887.21 523.94 17205.01 38008.32 2024-01-07 00:05:00.000 007 33887.22 524.04 17205.01 38008.31 2024-01-07 00:06:00.000 007 33887.24 524.14 17205.01 38008.38 2024-01-07 00:07:00.000 007 33887.25 524.28 17204.99 38008.36 2024-01-07 00:08:00.000 007 33887.23 524.44 17204.98 38008.37 2024-01-07 00:09:00.000 007 33887.26 524.42 17204.99 38008.36 2024-01-07 00:10:00.000 007 33887.10 524.48 17205.04 38008.28 2024-01-07 00:11:00.000 007 33887.21 524.49 17205.06 38008.30 2024-01-07 00:12:00.000 007 33887.20 524.48 17205.04 38008.30 2024-01-07 00:13:00.000 007 33887.19 524.47 17205.02 38008.33 2024-01-07 00:14:00.000 007 33887.26 524.50 17205.03 38008.36 2024-01-07 00:15:00.000 007 33887.24 524.55 17205.09 38008.31 2024-01-07 00:16:00.000 007 33887.32 524.46 17205.12 38008.45 2024-01-07 00:17:00.000 007 33887.37 524.45 17205.12 38008.43 2024-01-07 00:18:00.000 007 33887.33 524.44 17205.13 38008.43 2024-01-07 00:19:00.000 007 33887.27 524.44 17205.20 38008.34 2024-01-07 00:20:00.000 007 33887.19 524.36 17205.22 38008.34 2024-01-07 00:21:00.000 007 33887.12 524.32 17205.20 38008.34 2024-01-07 00:22:00.000 007 33887.07 524.36 17205.22 38008.27 2024-01-07 00:23:00.000 007 33886.99 524.31 17205.29 38008.20 2024-01-07 00:24:00.000 007 33886.89 524.35 17205.35 38008.14 2024-01-07 00:25:00.000 007 33886.76 524.44 17205.38 38008.07 2024-01-07 00:26:00.000 007 33886.70 524.43 17205.39 38008.00 2024-01-07 00:27:00.000 007 33886.66 524.31 17205.39 38008.00 2024-01-07 00:28:00.000 007 33886.58 524.19 17205.45 38007.93 2024-01-07 00:29:00.000 007 33886.47 524.08 17205.48 38007.83 2024-01-07 00:30:00.000 007 33886.32 523.97 17205.53 38007.76 2024-01-07 00:31:00.000 007 33886.30 523.98 17205.56 38007.72 2024-01-07 00:32:00.000 007 33886.36 523.95 17205.52 38007.81 2024-01-07 00:33:00.000 007 33886.42 524.02 17205.49 38007.85 2024-01-07 00:34:00.000 007 33886.47 524.10 17205.52 38007.92 2024-01-07 00:35:00.000 007 33886.47 524.26 17205.58 38007.96 2024-01-07 00:36:00.000 007 33886.47 524.40 17205.59 38007.95 2024-01-07 00:37:00.000 007 33886.37 524.48 17205.58 38007.87 2024-01-07 00:38:00.000 007 33886.41 524.49 17205.61 38007.89 2024-01-07 00:39:00.000 007 33886.29 524.62 17205.64 38007.78 2024-01-07 00:40:00.000 007 33886.38 524.76 17205.64 38007.85 2024-01-07 00:41:00.000 007 33886.45 524.89 17205.65 38007.90 2024-01-07 00:42:00.000 007 33886.39 525.00 17205.69 38007.85 2024-01-07 00:43:00.000 007 33886.46 524.95 17205.68 38007.92 2024-01-07 00:44:00.000 007 33886.48 524.93 17205.73 38007.92 2024-01-07 00:45:00.000 007 33886.38 524.95 17205.70 38007.93 2024-01-07 00:46:00.000 007 33886.35 524.80 17205.63 38007.87 2024-01-07 00:47:00.000 007 33886.40 524.70 17205.68 38007.90 2024-01-07 00:48:00.000 007 33886.43 524.60 17205.64 38007.98 2024-01-07 00:49:00.000 007 33886.54 524.57 17205.64 38008.07 2024-01-07 00:50:00.000 007 33886.56 524.45 17205.63 38008.04 2024-01-07 00:51:00.000 007 33886.54 524.43 17205.65 38008.04 2024-01-07 00:52:00.000 007 33886.54 524.38 17205.65 38008.04 2024-01-07 00:53:00.000 007 33886.56 524.32 17205.63 38008.04 2024-01-07 00:54:00.000 007 33886.52 524.19 17205.70 38008.02 2024-01-07 00:55:00.000 007 33886.46 524.01 17205.73 38007.95 2024-01-07 00:56:00.000 007 33886.33 523.84 17205.75 38007.88 2024-01-07 00:57:00.000 007 33886.31 523.70 17205.75 38007.85 2024-01-07 00:58:00.000 007 33886.23 523.49 17205.78 38007.80 2024-01-07 00:59:00.000 007 33886.17 523.45 17205.87 38007.72 2024-01-07 01:00:00.000 007 33885.98 523.36 17205.89 38007.55 2024-01-07 01:01:00.000 007 33885.87 523.34 17205.91 38007.46 2024-01-07 01:02:00.000 007 33885.73 523.23 17205.89 38007.35 2024-01-07 01:03:00.000 007 33885.71 523.29 17205.93 38007.34 2024-01-07 01:04:00.000 007 33885.70 523.35 17205.94 38007.33 2024-01-07 01:05:00.000 007 33885.61 523.42 17205.94 38007.28 2024-01-07 01:06:00.000 007 33885.56 523.49 17206.00 38007.26 2024-01-07 01:07:00.000 007 33885.52 523.60 17205.93 38007.25 2024-01-07 01:08:00.000 007 33885.53 523.64 17205.96 38007.22 2024-01-07 01:09:00.000 007 33885.48 523.66 17205.97 38007.20 2024-01-07 01:10:00.000 007 33885.44 523.67 17205.97 38007.17 2024-01-07 01:11:00.000 007 33885.44 523.72 17205.96 38007.19 2024-01-07 01:12:00.000 007 33885.36 523.85 17206.00 38007.15 2024-01-07 01:13:00.000 007 33885.38 524.00 17206.03 38007.17 2024-01-07 01:14:00.000 007 33885.40 524.02 17206.04 38007.17 2024-01-07 01:15:00.000 007 33885.47 524.08 17205.95 38007.24 2024-01-07 01:16:00.000 007 33885.42 524.06 17205.93 38007.21 2024-01-07 01:17:00.000 007 33885.41 524.04 17205.98 38007.20 2024-01-07 01:18:00.000 007 33885.41 524.01 17205.98 38007.22 2024-01-07 01:19:00.000 007 33885.39 523.88 17206.00 38007.22 2024-01-07 01:20:00.000 007 33885.38 523.82 17205.96 38007.18 2024-01-07 01:21:00.000 007 33885.33 523.85 17206.05 38007.11 2024-01-07 01:22:00.000 007 33885.34 523.91 17206.01 38007.08 2024-01-07 01:23:00.000 007 33885.30 523.97 17206.01 38007.08 2024-01-07 01:24:00.000 007 33885.33 523.91 17206.01 38007.07 2024-01-07 01:25:00.000 007 33885.33 523.88 17205.96 38007.08 2024-01-07 01:26:00.000 007 33885.35 523.80 17206.02 38007.08 2024-01-07 01:27:00.000 007 33885.27 523.78 17206.01 38007.05 2024-01-07 01:28:00.000 007 33885.24 523.68 17205.99 38007.04 2024-01-07 01:29:00.000 007 33885.21 523.61 17206.00 38007.01 2024-01-07 01:30:00.000 007 33885.24 523.44 17206.00 38007.02 2024-01-07 01:31:00.000 007 33885.14 523.28 17206.02 38006.94 2024-01-07 01:32:00.000 007 33885.08 523.01 17206.08 38006.97 2024-01-07 01:33:00.000 007 33885.09 522.83 17206.08 38006.91 2024-01-07 01:34:00.000 007 33884.98 522.87 17206.12 38006.80 2024-01-07 01:35:00.000 007 33884.87 522.96 17206.12 38006.72 2024-01-07 01:36:00.000 007 33884.78 523.03 17206.08 38006.66 2024-01-07 01:37:00.000 007 33884.68 523.05 17206.05 38006.57 2024-01-07 01:38:00.000 007 33884.60 523.14 17206.05 38006.50 2024-01-07 01:39:00.000 007 33884.58 523.24 17206.07 38006.45 2024-01-07 01:40:00.000 007 33884.60 523.24 17206.03 38006.46 2024-01-07 01:41:00.000 007 33884.63 523.18 17205.99 38006.50 2024-01-07 01:42:00.000 007 33884.69 523.19 17206.09 38006.53 2024-01-07 01:43:00.000 007 33884.76 523.04 17206.10 38006.56 2024-01-07 01:44:00.000 007 33884.80 523.00 17206.03 38006.58 2024-01-07 01:45:00.000 007 33884.79 522.95 17206.05 38006.58 2024-01-07 01:46:00.000 007 33884.78 522.91 17206.04 38006.60 2024-01-07 01:47:00.000 007 33884.84 522.90 17205.99 38006.61 2024-01-07 01:48:00.000 007 33884.93 522.78 17205.90 38006.67 2024-01-07 01:49:00.000 007 33884.97 522.71 17205.94 38006.70 2024-01-07 01:50:00.000 007 33884.97 522.67 17205.95 38006.72 2024-01-07 01:51:00.000 007 33884.94 522.65 17206.01 38006.70 2024-01-07 01:52:00.000 007 33884.98 522.54 17206.00 38006.80 2024-01-07 01:53:00.000 007 33885.01 522.40 17206.02 38006.87 2024-01-07 01:54:00.000 007 33885.15 522.33 17206.04 38006.94 2024-01-07 01:55:00.000 007 33884.96 522.46 17206.05 38006.78 2024-01-07 01:56:00.000 007 33885.12 522.42 17206.09 38006.94 2024-01-07 01:57:00.000 007 33885.04 522.63 17206.03 38006.86 2024-01-07 01:58:00.000 007 33885.11 522.62 17206.07 38006.94 2024-01-07 01:59:00.000 007 33885.10 522.49 17206.05 38006.90 2024-01-07 02:00:00.000 007 33884.98 522.42 17206.14 38006.89 2024-01-07 02:01:00.000 007 33884.94 522.48 17206.19 38006.82 2024-01-07 02:02:00.000 007 33884.96 522.40 17206.20 38006.86 2024-01-07 02:03:00.000 007 33885.07 522.28 17206.18 38006.91 2024-01-07 02:04:00.000 007 33885.09 522.23 17206.19 38006.96 2024-01-07 02:05:00.000 007 33885.12 522.14 17206.19 38006.98 2024-01-07 02:06:00.000 007 33885.07 522.10 17206.22 38007.00 2024-01-07 02:07:00.000 007 33884.97 522.09 17206.24 38006.92 2024-01-07 02:08:00.000 007 33884.99 521.93 17206.23 38006.94 2024-01-07 02:09:00.000 007 33885.06 521.84 17206.26 38006.96 2024-01-07 02:10:00.000 007 33884.91 521.88 17206.32 38006.89 2024-01-07 02:11:00.000 007 33884.97 521.82 17206.38 38006.95 2024-01-07 02:12:00.000 007 33884.83 521.80 17206.38 38006.75 2024-01-07 02:13:00.000 007 33884.77 521.82 17206.40 38006.72 2024-01-07 02:14:00.000 007 33884.74 521.85 17206.40 38006.74 2024-01-07 02:15:00.000 007 33884.86 521.92 17206.39 38006.77 2024-01-07 02:16:00.000 007 33884.68 522.10 17206.39 38006.67 2024-01-07 02:17:00.000 007 33884.83 522.11 17206.40 38006.80 2024-01-07 02:18:00.000 007 33884.81 522.22 17206.38 38006.78 2024-01-07 02:19:00.000 007 33884.82 522.30 17206.40 38006.81 2024-01-07 02:20:00.000 007 33884.88 522.29 17206.44 38006.85 2024-01-07 02:21:00.000 007 33884.89 522.43 17206.40 38006.80 2024-01-07 02:22:00.000 007 33884.86 522.43 17206.47 38006.84 2024-01-07 02:23:00.000 007 33884.88 522.45 17206.42 38006.88 2024-01-07 02:24:00.000 007 33884.93 522.48 17206.36 38006.90 2024-01-07 02:25:00.000 007 33884.94 522.45 17206.38 38006.94 2024-01-07 02:26:00.000 007 33885.03 522.35 17206.36 38007.00 2024-01-07 02:27:00.000 007 33885.07 522.26 17206.37 38007.04 2024-01-07 02:28:00.000 007 33885.15 522.16 17206.39 38007.06 2024-01-07 02:29:00.000 007 33885.16 522.07 17206.40 38007.13 2024-01-07 02:30:00.000 007 33885.09 522.03 17206.37 38007.08 2024-01-07 02:31:00.000 007 33885.06 522.09 17206.34 38007.05 2024-01-07 02:32:00.000 007 33885.03 522.12 17206.32 38007.00 2024-01-07 02:33:00.000 007 33885.11 522.12 17206.35 38007.05 2024-01-07 02:34:00.000 007 33885.11 522.20 17206.29 38007.06 2024-01-07 02:35:00.000 007 33885.17 522.19 17206.33 38007.06 2024-01-07 02:36:00.000 007 33885.22 522.15 17206.32 38007.13 2024-01-07 02:37:00.000 007 33885.22 522.08 17206.32 38007.08 2024-01-07 02:38:00.000 007 33885.23 522.00 17206.35 38007.12 2024-01-07 02:39:00.000 007 33885.16 521.87 17206.30 38007.07 2024-01-07 02:40:00.000 007 33885.10 521.89 17206.29 38006.98 2024-01-07 02:41:00.000 007 33885.03 521.86 17206.29 38006.92 2024-01-07 02:42:00.000 007 33885.08 521.74 17206.27 38006.93 2024-01-07 02:43:00.000 007 33885.08 521.67 17206.31 38006.94 2024-01-07 02:44:00.000 007 33885.08 521.67 17206.27 38006.94 2024-01-07 02:45:00.000 007 33885.10 521.57 17206.21 38007.01 2024-01-07 02:46:00.000 007 33885.21 521.51 17206.19 38007.07 2024-01-07 02:47:00.000 007 33885.23 521.46 17206.15 38007.08 2024-01-07 02:48:00.000 007 33885.28 521.41 17206.08 38007.13 2024-01-07 02:49:00.000 007 33885.35 521.36 17206.03 38007.14 2024-01-07 02:50:00.000 007 33885.25 521.36 17206.04 38007.05 2024-01-07 02:51:00.000 007 33885.29 521.33 17206.04 38007.07 2024-01-07 02:52:00.000 007 33885.28 521.29 17205.98 38006.98 2024-01-07 02:53:00.000 007 33885.23 521.26 17205.91 38006.98 2024-01-07 02:54:00.000 007 33885.14 521.34 17205.85 38006.85 2024-01-07 02:55:00.000 007 33884.98 521.40 17205.86 38006.68 2024-01-07 02:56:00.000 007 33884.79 521.50 17205.84 38006.53 2024-01-07 02:57:00.000 007 33884.72 521.57 17205.77 38006.44 2024-01-07 02:58:00.000 007 33884.72 521.64 17205.74 38006.45 2024-01-07 02:59:00.000 007 33884.70 521.63 17205.73 38006.41 2024-01-07 03:00:00.000 007 33884.72 521.55 17205.65 38006.43 2024-01-07 03:01:00.000 007 33884.76 521.51 17205.62 38006.46 2024-01-07 03:02:00.000 007 33884.81 521.39 17205.57 38006.48 2024-01-07 03:03:00.000 007 33884.84 521.30 17205.53 38006.50 2024-01-07 03:04:00.000 007 33884.89 521.25 17205.53 38006.52 2024-01-07 03:05:00.000 007 33884.91 521.25 17205.48 38006.53 2024-01-07 03:06:00.000 007 33884.84 521.23 17205.48 38006.42 2024-01-07 03:07:00.000 007 33884.81 521.28 17205.51 38006.38 2024-01-07 03:08:00.000 007 33884.78 521.23 17205.46 38006.33 2024-01-07 03:09:00.000 007 33884.69 521.21 17205.45 38006.28 2024-01-07 03:10:00.000 007 33884.71 521.15 17205.40 38006.26 2024-01-07 03:11:00.000 007 33884.62 521.12 17205.40 38006.19 2024-01-07 03:12:00.000 007 33884.55 520.97 17205.41 38006.12 2024-01-07 03:13:00.000 007 33884.48 520.92 17205.40 38006.10 2024-01-07 03:14:00.000 007 33884.43 520.90 17205.34 38006.02 2024-01-07 03:15:00.000 007 33884.43 520.83 17205.37 38006.04 2024-01-07 03:16:00.000 007 33884.37 520.77 17205.31 38005.96 2024-01-07 03:17:00.000 007 33884.44 520.68 17205.27 38006.00 2024-01-07 03:18:00.000 007 33884.47 520.61 17205.27 38005.99 2024-01-07 03:19:00.000 007 33884.54 520.54 17205.24 38006.04 2024-01-07 03:20:00.000 007 33884.53 520.50 17205.21 38006.06 2024-01-07 03:21:00.000 007 33884.64 520.34 17205.23 38006.16 2024-01-07 03:22:00.000 007 33884.72 520.26 17205.15 38006.17 2024-01-07 03:23:00.000 007 33884.71 520.25 17205.11 38006.22 2024-01-07 03:24:00.000 007 33884.75 520.15 17205.05 38006.24 2024-01-07 03:25:00.000 007 33884.81 520.06 17205.09 38006.29 2024-01-07 03:26:00.000 007 33884.86 520.14 17205.14 38006.28 2024-01-07 03:27:00.000 007 33884.83 520.13 17205.14 38006.23 2024-01-07 03:28:00.000 007 33884.85 520.11 17205.09 38006.29 2024-01-07 03:29:00.000 007 33884.87 520.10 17205.05 38006.32 2024-01-07 03:30:00.000 007 33884.87 520.12 17205.08 38006.31 2024-01-07 03:31:00.000 007 33884.90 520.12 17205.10 38006.33 2024-01-07 03:32:00.000 007 33884.92 520.07 17205.03 38006.41 2024-01-07 03:33:00.000 007 33885.04 519.96 17205.02 38006.44 2024-01-07 03:34:00.000 007 33885.11 519.88 17205.02 38006.52 2024-01-07 03:35:00.000 007 33885.17 519.80 17205.00 38006.54 2024-01-07 03:36:00.000 007 33885.28 519.68 17205.06 38006.62 2024-01-07 03:37:00.000 007 33885.26 519.68 17205.05 38006.64 2024-01-07 03:38:00.000 007 33885.42 519.52 17205.05 38006.75 2024-01-07 03:39:00.000 007 33885.46 519.54 17205.01 38006.76 2024-01-07 03:40:00.000 007 33885.48 519.55 17205.03 38006.85 2024-01-07 03:41:00.000 007 33885.59 519.54 17205.03 38006.96 2024-01-07 03:42:00.000 007 33885.74 519.42 17204.98 38007.08 2024-01-07 03:43:00.000 007 33885.87 519.40 17205.04 38007.12 2024-01-07 03:44:00.000 007 33885.87 519.43 17205.03 38007.18 2024-01-07 03:45:00.000 007 33885.98 519.41 17205.04 38007.25 2024-01-07 03:46:00.000 007 33886.11 519.37 17205.00 38007.34 2024-01-07 03:47:00.000 007 33886.18 519.39 17204.94 38007.40 2024-01-07 03:48:00.000 007 33886.19 519.49 17204.94 38007.42 2024-01-07 03:49:00.000 007 33886.32 519.52 17204.99 38007.51 2024-01-07 03:50:00.000 007 33886.36 519.53 17204.94 38007.54 2024-01-07 03:51:00.000 007 33886.39 519.57 17204.98 38007.59 2024-01-07 03:52:00.000 007 33886.53 519.52 17204.97 38007.70 2024-01-07 03:53:00.000 007 33886.64 519.46 17204.97 38007.79 2024-01-07 03:54:00.000 007 33886.72 519.49 17204.96 38007.85 2024-01-07 03:55:00.000 007 33886.75 519.43 17204.90 38007.89 2024-01-07 03:56:00.000 007 33886.83 519.42 17204.91 38007.92 2024-01-07 03:57:00.000 007 33886.82 519.34 17204.91 38007.95 2024-01-07 03:58:00.000 007 33886.83 519.32 17204.92 38007.98 2024-01-07 03:59:00.000 007 33886.85 519.21 17204.96 38007.98 2024-01-07 04:00:00.000 007 33886.93 519.09 17204.96 38008.07 2024-01-07 04:01:00.000 007 33886.94 519.06 17204.95 38008.11 2024-01-07 04:02:00.000 007 33887.01 519.01 17205.01 38008.14 2024-01-07 04:03:00.000 007 33887.00 518.93 17205.01 38008.17 2024-01-07 04:04:00.000 007 33887.00 518.97 17205.08 38008.15 2024-01-07 04:05:00.000 007 33887.01 518.95 17205.10 38008.19 2024-01-07 04:06:00.000 007 33887.05 518.90 17205.06 38008.18 2024-01-07 04:07:00.000 007 33887.13 518.94 17205.04 38008.24 2024-01-07 04:08:00.000 007 33887.17 518.91 17205.07 38008.32 2024-01-07 04:09:00.000 007 33887.23 518.95 17205.12 38008.34 2024-01-07 04:10:00.000 007 33887.30 518.93 17205.13 38008.40 2024-01-07 04:11:00.000 007 33887.32 518.86 17205.13 38008.41 2024-01-07 04:12:00.000 007 33887.36 518.89 17205.17 38008.44 2024-01-07 04:13:00.000 007 33887.45 518.87 17205.17 38008.56 2024-01-07 04:14:00.000 007 33887.47 518.89 17205.20 38008.59 2024-01-07 04:15:00.000 007 33887.52 518.88 17205.20 38008.60 2024-01-07 04:16:00.000 007 33887.62 518.81 17205.23 38008.70 2024-01-07 04:17:00.000 007 33887.55 518.81 17205.21 38008.67 2024-01-07 04:18:00.000 007 33887.65 518.73 17205.22 38008.73 2024-01-07 04:19:00.000 007 33887.71 518.74 17205.26 38008.78 2024-01-07 04:20:00.000 007 33887.74 518.76 17205.30 38008.83 2024-01-07 04:21:00.000 007 33887.86 518.68 17205.30 38008.95 2024-01-07 04:22:00.000 007 33887.87 518.55 17205.32 38008.98 2024-01-07 04:23:00.000 007 33887.93 518.40 17205.33 38009.00 2024-01-07 04:24:00.000 007 33887.93 518.51 17205.32 38008.98 2024-01-07 04:25:00.000 007 33887.91 518.57 17205.34 38008.99 2024-01-07 04:26:00.000 007 33887.91 518.59 17205.33 38009.01 2024-01-07 04:27:00.000 007 33887.97 518.47 17205.34 38009.08 2024-01-07 04:28:00.000 007 33888.02 518.37 17205.40 38009.13 2024-01-07 04:29:00.000 007 33888.00 518.29 17205.46 38009.16 2024-01-07 04:30:00.000 007 33888.16 518.24 17205.42 38009.29 2024-01-07 04:31:00.000 007 33888.14 518.18 17205.50 38009.29 2024-01-07 04:32:00.000 007 33888.29 518.02 17205.53 38009.39 2024-01-07 04:33:00.000 007 33888.30 517.98 17205.48 38009.42 2024-01-07 04:34:00.000 007 33888.36 517.94 17205.50 38009.50 2024-01-07 04:35:00.000 007 33888.36 517.93 17205.53 38009.47 2024-01-07 04:36:00.000 007 33888.39 517.98 17205.51 38009.51 2024-01-07 04:37:00.000 007 33888.34 518.01 17205.55 38009.50 2024-01-07 04:38:00.000 007 33888.42 517.93 17205.54 38009.58 2024-01-07 04:39:00.000 007 33888.48 517.87 17205.54 38009.66 2024-01-07 04:40:00.000 007 33888.48 517.92 17205.56 38009.64 2024-01-07 04:41:00.000 007 33888.58 517.93 17205.56 38009.76 2024-01-07 04:42:00.000 007 33888.66 517.96 17205.58 38009.85 2024-01-07 04:43:00.000 007 33888.70 518.01 17205.59 38009.92 2024-01-07 04:44:00.000 007 33888.90 517.94 17205.60 38010.08 2024-01-07 04:45:00.000 007 33889.08 517.83 17205.65 38010.21 2024-01-07 04:46:00.000 007 33889.17 517.76 17205.69 38010.28 2024-01-07 04:47:00.000 007 33889.30 517.59 17205.71 38010.39 2024-01-07 04:48:00.000 007 33889.29 517.52 17205.74 38010.41 2024-01-07 04:49:00.000 007 33889.36 517.47 17205.73 38010.49 2024-01-07 04:50:00.000 007 33889.43 517.33 17205.73 38010.56 2024-01-07 04:51:00.000 007 33889.46 517.19 17205.70 38010.59 2024-01-07 04:52:00.000 007 33889.56 517.20 17205.76 38010.69 2024-01-07 04:53:00.000 007 33889.58 517.21 17205.75 38010.72 2024-01-07 04:54:00.000 007 33889.64 517.31 17205.80 38010.78 2024-01-07 04:55:00.000 007 33889.60 517.40 17205.84 38010.76 2024-01-07 04:56:00.000 007 33889.58 517.44 17205.80 38010.74 2024-01-07 04:57:00.000 007 33889.71 517.47 17205.79 38010.83 2024-01-07 04:58:00.000 007 33889.79 517.44 17205.82 38010.87 2024-01-07 04:59:00.000 007 33889.76 517.48 17205.86 38010.88 2024-01-07 05:00:00.000 007 33889.78 517.50 17205.88 38010.93 2024-01-07 05:01:00.000 007 33889.86 517.50 17205.84 38010.92 2024-01-07 05:02:00.000 007 33889.76 517.59 17205.87 38010.91 2024-01-07 05:03:00.000 007 33889.80 517.59 17205.88 38010.96 2024-01-07 05:04:00.000 007 33889.87 517.43 17205.99 38011.03 2024-01-07 05:05:00.000 007 33889.88 517.40 17206.00 38011.04 2024-01-07 05:06:00.000 007 33889.88 517.33 17205.94 38011.08 2024-01-07 05:07:00.000 007 33889.89 517.29 17205.98 38011.09 2024-01-07 05:08:00.000 007 33889.86 517.30 17206.03 38011.03 2024-01-07 05:09:00.000 007 33889.97 517.22 17206.01 38011.14 2024-01-07 05:10:00.000 007 33889.89 517.15 17206.06 38011.11 2024-01-07 05:11:00.000 007 33889.96 517.15 17206.11 38011.16 2024-01-07 05:12:00.000 007 33890.06 517.03 17206.15 38011.26 2024-01-07 05:13:00.000 007 33890.08 516.93 17206.14 38011.29 2024-01-07 05:14:00.000 007 33890.05 516.90 17206.11 38011.27 2024-01-07 05:15:00.000 007 33890.28 516.78 17206.08 38011.50 2024-01-07 05:16:00.000 007 33890.11 516.75 17206.08 38011.37 2024-01-07 05:17:00.000 007 33890.19 516.75 17206.09 38011.46 2024-01-07 05:18:00.000 007 33890.33 516.64 17206.15 38011.58 2024-01-07 05:19:00.000 007 33890.42 516.56 17206.16 38011.67 2024-01-07 05:20:00.000 007 33890.49 516.50 17206.20 38011.68 2024-01-07 05:21:00.000 007 33890.47 516.45 17206.25 38011.71 2024-01-07 05:22:00.000 007 33890.55 516.45 17206.22 38011.79 2024-01-07 05:23:00.000 007 33890.53 516.44 17206.26 38011.79 2024-01-07 05:24:00.000 007 33890.50 516.45 17206.32 38011.75 2024-01-07 05:25:00.000 007 33890.53 516.49 17206.31 38011.78 2024-01-07 05:26:00.000 007 33890.61 516.54 17206.29 38011.85 2024-01-07 05:27:00.000 007 33890.71 516.47 17206.30 38011.93 2024-01-07 05:28:00.000 007 33890.77 516.44 17206.36 38012.00 2024-01-07 05:29:00.000 007 33890.77 516.46 17206.36 38012.02 2024-01-07 05:30:00.000 007 33890.91 516.51 17206.35 38012.14 2024-01-07 05:31:00.000 007 33890.99 516.49 17206.31 38012.20 2024-01-07 05:32:00.000 007 33891.01 516.52 17206.32 38012.21 2024-01-07 05:33:00.000 007 33891.20 516.41 17206.36 38012.36 2024-01-07 05:34:00.000 007 33891.12 516.37 17206.42 38012.34 2024-01-07 05:35:00.000 007 33891.18 516.38 17206.42 38012.40 2024-01-07 05:36:00.000 007 33891.31 516.33 17206.40 38012.55 2024-01-07 05:37:00.000 007 33891.32 516.26 17206.42 38012.59 2024-01-07 05:38:00.000 007 33891.43 516.21 17206.42 38012.65 2024-01-07 05:39:00.000 007 33891.43 516.16 17206.41 38012.67 2024-01-07 05:40:00.000 007 33891.54 516.11 17206.44 38012.81 2024-01-07 05:41:00.000 007 33891.70 516.06 17206.42 38012.85 2024-01-07 05:42:00.000 007 33891.78 515.97 17206.42 38012.96 2024-01-07 05:43:00.000 007 33891.81 516.01 17206.46 38013.04 2024-01-07 05:44:00.000 007 33891.93 515.93 17206.39 38013.14 2024-01-07 05:45:00.000 007 33892.08 515.93 17206.43 38013.26 2024-01-07 05:46:00.000 007 33892.03 515.89 17206.49 38013.26 2024-01-07 05:47:00.000 007 33892.19 515.84 17206.51 38013.39 2024-01-07 05:48:00.000 007 33892.23 515.87 17206.52 38013.43 2024-01-07 05:49:00.000 007 33892.35 515.86 17206.51 38013.52 2024-01-07 05:50:00.000 007 33892.41 515.84 17206.55 38013.53 2024-01-07 05:51:00.000 007 33892.43 515.92 17206.51 38013.56 2024-01-07 05:52:00.000 007 33892.53 515.88 17206.52 38013.67 2024-01-07 05:53:00.000 007 33892.51 515.85 17206.50 38013.63 2024-01-07 05:54:00.000 007 33892.72 515.79 17206.48 38013.80 2024-01-07 05:55:00.000 007 33892.59 515.76 17206.47 38013.75 2024-01-07 05:56:00.000 007 33892.68 515.75 17206.48 38013.84 2024-01-07 05:57:00.000 007 33892.69 515.77 17206.48 38013.86 2024-01-07 05:58:00.000 007 33892.89 515.68 17206.45 38013.99 2024-01-07 05:59:00.000 007 33892.90 515.66 17206.48 38014.05 2024-01-07 06:00:00.000 007 33892.96 515.64 17206.52 38014.10 2024-01-07 06:01:00.000 007 33893.07 515.59 17206.47 38014.15 2024-01-07 06:02:00.000 007 33893.28 515.50 17206.47 38014.31 2024-01-07 06:03:00.000 007 33893.30 515.48 17206.52 38014.32 2024-01-07 06:04:00.000 007 33893.34 515.42 17206.54 38014.42 2024-01-07 06:05:00.000 007 33893.48 515.33 17206.58 38014.50 2024-01-07 06:06:00.000 007 33893.75 515.38 17206.54 38014.70 2024-01-07 06:07:00.000 007 33893.82 515.33 17206.52 38014.77 2024-01-07 06:08:00.000 007 33893.78 515.24 17206.58 38014.77 2024-01-07 06:09:00.000 007 33893.95 515.13 17206.58 38014.96 2024-01-07 06:10:00.000 007 33893.94 515.03 17206.60 38014.99 2024-01-07 06:11:00.000 007 33894.07 514.92 17206.66 38015.11 2024-01-07 06:12:00.000 007 33894.13 514.86 17206.67 38015.19 2024-01-07 06:13:00.000 007 33894.13 514.82 17206.73 38015.19 2024-01-07 06:14:00.000 007 33894.24 514.79 17206.73 38015.26 2024-01-07 06:15:00.000 007 33894.17 514.76 17206.77 38015.25 2024-01-07 06:16:00.000 007 33894.24 514.69 17206.80 38015.32 2024-01-07 06:17:00.000 007 33894.19 514.73 17206.81 38015.37 2024-01-07 06:18:00.000 007 33894.27 514.82 17206.81 38015.40 2024-01-07 06:19:00.000 007 33894.40 514.87 17206.83 38015.50 2024-01-07 06:20:00.000 007 33894.41 514.83 17206.89 38015.56 2024-01-07 06:21:00.000 007 33894.49 514.78 17206.89 38015.68 2024-01-07 06:22:00.000 007 33894.54 514.86 17206.96 38015.72 2024-01-07 06:23:00.000 007 33894.62 514.88 17206.98 38015.79 2024-01-07 06:24:00.000 007 33894.61 514.87 17207.00 38015.84 2024-01-07 06:25:00.000 007 33894.62 514.89 17207.09 38015.89 2024-01-07 06:26:00.000 007 33894.63 514.93 17207.14 38015.89 2024-01-07 06:27:00.000 007 33894.66 515.02 17207.19 38015.95 2024-01-07 06:28:00.000 007 33894.71 515.09 17207.28 38015.99 2024-01-07 06:29:00.000 007 33894.77 515.05 17207.33 38016.08 2024-01-07 06:30:00.000 007 33894.83 515.07 17207.47 38016.15 2024-01-07 06:31:00.000 007 33894.82 515.07 17207.52 38016.19 2024-01-07 06:32:00.000 007 33894.87 515.07 17207.57 38016.27 2024-01-07 06:33:00.000 007 33895.08 515.14 17207.65 38016.45 2024-01-07 06:34:00.000 007 33894.98 515.17 17207.71 38016.48 2024-01-07 06:35:00.000 007 33895.03 515.32 17207.80 38016.57 2024-01-07 06:36:00.000 007 33895.10 515.41 17207.90 38016.65 2024-01-07 06:37:00.000 007 33895.01 515.49 17207.94 38016.67 2024-01-07 06:38:00.000 007 33894.99 515.50 17208.02 38016.64 2024-01-07 06:39:00.000 007 33894.97 515.58 17208.09 38016.67 2024-01-07 06:40:00.000 007 33894.93 515.68 17208.19 38016.62 2024-01-07 06:41:00.000 007 33894.89 515.79 17208.25 38016.63 2024-01-07 06:42:00.000 007 33894.83 515.96 17208.25 38016.64 2024-01-07 06:43:00.000 007 33894.79 516.11 17208.32 38016.59 2024-01-07 06:44:00.000 007 33894.85 516.25 17208.41 38016.60 2024-01-07 06:45:00.000 007 33894.85 516.37 17208.43 38016.67 2024-01-07 06:46:00.000 007 33894.86 516.56 17208.49 38016.67 2024-01-07 06:47:00.000 007 33894.88 516.73 17208.57 38016.69 2024-01-07 06:48:00.000 007 33895.03 516.87 17208.60 38016.83 2024-01-07 06:49:00.000 007 33895.12 516.93 17208.72 38016.95 2024-01-07 06:50:00.000 007 33895.18 517.04 17208.75 38017.01 2024-01-07 06:51:00.000 007 33895.26 517.21 17208.81 38017.07 2024-01-07 06:52:00.000 007 33895.12 517.37 17208.83 38017.08 2024-01-07 06:53:00.000 007 33895.28 517.48 17208.87 38017.23 2024-01-07 06:54:00.000 007 33895.32 517.71 17208.87 38017.29 2024-01-07 06:55:00.000 007 33895.37 517.98 17208.97 38017.34 2024-01-07 06:56:00.000 007 33895.37 518.29 17208.97 38017.32 2024-01-07 06:57:00.000 007 33895.40 518.44 17209.04 38017.42 2024-01-07 06:58:00.000 007 33895.42 518.69 17209.04 38017.46 2024-01-07 06:59:00.000 007 33895.41 518.97 17209.04 38017.50 2024-01-07 07:00:00.000 007 33895.49 519.20 17209.05 38017.59 2024-01-07 07:01:00.000 007 33895.53 519.60 17209.10 38017.63 2024-01-07 07:02:00.000 007 33895.61 519.89 17209.12 38017.69 2024-01-07 07:03:00.000 007 33895.79 520.09 17209.13 38017.88 2024-01-07 07:04:00.000 007 33895.95 520.29 17209.18 38018.03 2024-01-07 07:05:00.000 007 33895.97 520.49 17209.23 38018.08 2024-01-07 07:06:00.000 007 33896.13 520.66 17209.22 38018.18 2024-01-07 07:07:00.000 007 33896.14 520.82 17209.29 38018.23 2024-01-07 07:08:00.000 007 33896.16 521.08 17209.31 38018.31 2024-01-07 07:09:00.000 007 33896.18 521.23 17209.36 38018.31 2024-01-07 07:10:00.000 007 33896.34 521.42 17209.39 38018.51 2024-01-07 07:11:00.000 007 33896.18 521.80 17209.41 38018.40 2024-01-07 07:12:00.000 007 33896.29 522.03 17209.46 38018.44 2024-01-07 07:13:00.000 007 33896.48 522.23 17209.50 38018.61 2024-01-07 07:14:00.000 007 33896.61 522.47 17209.49 38018.70 2024-01-07 07:15:00.000 007 33896.77 522.69 17209.53 38018.88 2024-01-07 07:16:00.000 007 33896.78 522.96 17209.52 38018.90 2024-01-07 07:17:00.000 007 33897.01 523.27 17209.56 38019.13 2024-01-07 07:18:00.000 007 33896.78 523.61 17209.63 38018.96 2024-01-07 07:19:00.000 007 33897.03 523.79 17209.65 38019.19 2024-01-07 07:20:00.000 007 33897.14 524.06 17209.72 38019.31 2024-01-07 07:21:00.000 007 33897.09 524.40 17209.75 38019.27 2024-01-07 07:22:00.000 007 33897.17 524.68 17209.74 38019.32 2024-01-07 07:23:00.000 007 33897.22 524.85 17209.79 38019.44 2024-01-07 07:24:00.000 007 33897.36 525.00 17209.79 38019.66 2024-01-07 07:25:00.000 007 33897.40 525.31 17209.88 38019.59 2024-01-07 07:26:00.000 007 33897.49 525.54 17209.90 38019.70 2024-01-07 07:27:00.000 007 33897.39 525.86 17209.94 38019.64 2024-01-07 07:28:00.000 007 33897.55 526.18 17209.92 38019.76 2024-01-07 07:29:00.000 007 33897.75 526.40 17209.98 38019.98 2024-01-07 07:30:00.000 007 33897.84 526.58 17209.98 38020.01 2024-01-07 07:31:00.000 007 33897.77 526.98 17209.99 38019.99 2024-01-07 07:32:00.000 007 33897.85 527.17 17210.01 38020.07 2024-01-07 07:33:00.000 007 33897.82 527.34 17210.04 38020.08 2024-01-07 07:34:00.000 007 33897.94 527.59 17210.03 38020.21 2024-01-07 07:35:00.000 007 33897.91 527.90 17210.05 38020.20 2024-01-07 07:36:00.000 007 33897.98 528.24 17210.12 38020.21 2024-01-07 07:37:00.000 007 33897.89 528.58 17210.13 38020.18 2024-01-07 07:38:00.000 007 33898.11 528.69 17210.11 38020.39 2024-01-07 07:39:00.000 007 33898.22 529.00 17210.18 38020.49 2024-01-07 07:40:00.000 007 33898.38 529.26 17210.25 38020.53 2024-01-07 07:41:00.000 007 33898.56 529.40 17210.19 38020.78 2024-01-07 07:42:00.000 007 33898.74 529.65 17210.18 38020.95 2024-01-07 07:43:00.000 007 33898.82 530.07 17210.19 38021.04 2024-01-07 07:44:00.000 007 33898.96 530.47 17210.18 38021.15 2024-01-07 07:45:00.000 007 33899.19 530.78 17210.10 38021.34 2024-01-07 07:46:00.000 007 33899.15 531.17 17210.07 38021.29 2024-01-07 07:47:00.000 007 33899.24 531.49 17210.09 38021.45 2024-01-07 07:48:00.000 007 33899.40 531.92 17210.05 38021.57 2024-01-07 07:49:00.000 007 33899.47 532.25 17210.05 38021.61 2024-01-07 07:50:00.000 007 33899.66 532.54 17210.02 38021.80 2024-01-07 07:51:00.000 007 33899.73 532.84 17210.01 38021.85 2024-01-07 07:52:00.000 007 33899.80 533.18 17209.93 38021.88 2024-01-07 07:53:00.000 007 33899.87 533.37 17209.88 38021.99 2024-01-07 07:54:00.000 007 33900.05 533.59 17209.79 38022.07 2024-01-07 07:55:00.000 007 33900.15 533.80 17209.72 38022.15 2024-01-07 07:56:00.000 007 33900.41 534.01 17209.68 38022.36 2024-01-07 07:57:00.000 007 33900.48 534.15 17209.60 38022.35 2024-01-07 07:58:00.000 007 33900.56 534.33 17209.55 38022.39 2024-01-07 07:59:00.000 007 33900.49 534.56 17209.52 38022.34 2024-01-07 08:00:00.000 007 33900.56 534.62 17209.47 38022.40 2024-01-07 08:01:00.000 007 33900.43 534.81 17209.37 38022.22 2024-01-07 08:02:00.000 007 33900.40 535.07 17209.35 38022.22 2024-01-07 08:03:00.000 007 33900.35 535.28 17209.24 38022.08 2024-01-07 08:04:00.000 007 33900.36 535.45 17209.14 38022.04 2024-01-07 08:05:00.000 007 33900.32 535.66 17209.06 38022.01 2024-01-07 08:06:00.000 007 33900.16 535.88 17208.95 38021.89 2024-01-07 08:07:00.000 007 33900.26 535.88 17208.90 38021.96 2024-01-07 08:08:00.000 007 33900.29 535.81 17208.87 38021.92 2024-01-07 08:09:00.000 007 33900.07 536.09 17208.81 38021.71 2024-01-07 08:10:00.000 007 33899.89 536.42 17208.79 38021.57 2024-01-07 08:11:00.000 007 33899.71 536.88 17208.69 38021.37 2024-01-07 08:12:00.000 007 33899.48 537.32 17208.57 38021.16 2024-01-07 08:13:00.000 007 33899.35 537.57 17208.52 38021.00 2024-01-07 08:14:00.000 007 33899.33 537.74 17208.52 38020.91 2024-01-07 08:15:00.000 007 33899.35 537.93 17208.43 38020.89 2024-01-07 08:16:00.000 007 33899.37 538.28 17208.36 38020.93 2024-01-07 08:17:00.000 007 33899.34 538.49 17208.29 38020.95 2024-01-07 08:18:00.000 007 33899.57 538.62 17208.20 38021.11 2024-01-07 08:19:00.000 007 33899.62 538.99 17208.12 38021.10 2024-01-07 08:20:00.000 007 33899.71 539.34 17208.04 38021.17 2024-01-07 08:21:00.000 007 33899.77 539.76 17207.96 38021.15 2024-01-07 08:22:00.000 007 33899.86 540.15 17207.90 38021.15 2024-01-07 08:23:00.000 007 33900.11 540.62 17207.75 38021.35 2024-01-07 08:24:00.000 007 33900.41 540.75 17207.62 38021.54 2024-01-07 08:25:00.000 007 33900.81 540.81 17207.52 38021.82 2024-01-07 08:26:00.000 007 33901.44 540.54 17207.44 38022.35 2024-01-07 08:27:00.000 007 33901.78 540.44 17207.35 38022.59 2024-01-07 08:28:00.000 007 33901.87 540.63 17207.32 38022.68 2024-01-07 08:29:00.000 007 33901.85 541.05 17207.28 38022.66 2024-01-07 08:30:00.000 007 33901.64 541.51 17207.21 38022.44 2024-01-07 08:31:00.000 007 33901.46 541.87 17207.22 38022.31 2024-01-07 08:32:00.000 007 33901.34 542.19 17207.21 38022.25 2024-01-07 08:33:00.000 007 33901.30 542.52 17207.24 38022.20 2024-01-07 08:34:00.000 007 33901.25 542.84 17207.17 38022.18 2024-01-07 08:35:00.000 007 33901.30 543.00 17207.12 38022.20 2024-01-07 08:36:00.000 007 33901.02 543.62 17207.13 38021.89 2024-01-07 08:37:00.000 007 33900.64 544.30 17207.06 38021.63 2024-01-07 08:38:00.000 007 33900.67 544.62 17206.98 38021.60 2024-01-07 08:39:00.000 007 33900.63 544.83 17206.88 38021.54 2024-01-07 08:40:00.000 007 33900.75 545.01 17206.77 38021.54 2024-01-07 08:41:00.000 007 33900.83 544.90 17206.72 38021.60 2024-01-07 08:42:00.000 007 33900.85 544.74 17206.64 38021.61 2024-01-07 08:43:00.000 007 33900.79 544.71 17206.62 38021.51 2024-01-07 08:44:00.000 007 33900.59 544.93 17206.49 38021.32 2024-01-07 08:45:00.000 007 33900.39 545.19 17206.42 38021.11 2024-01-07 08:46:00.000 007 33900.11 545.63 17206.34 38020.86 2024-01-07 08:47:00.000 007 33899.94 546.01 17206.28 38020.63 2024-01-07 08:48:00.000 007 33899.71 546.44 17206.18 38020.41 2024-01-07 08:49:00.000 007 33899.64 546.62 17206.06 38020.30 2024-01-07 08:50:00.000 007 33899.68 546.62 17206.05 38020.30 2024-01-07 08:51:00.000 007 33899.63 546.67 17205.99 38020.22 2024-01-07 08:52:00.000 007 33899.49 546.83 17205.91 38020.10 2024-01-07 08:53:00.000 007 33899.42 547.03 17205.87 38020.04 2024-01-07 08:54:00.000 007 33899.30 547.36 17205.81 38019.90 2024-01-07 08:55:00.000 007 33899.09 547.53 17205.76 38019.71 2024-01-07 08:56:00.000 007 33899.06 547.67 17205.74 38019.62 2024-01-07 08:57:00.000 007 33898.92 547.72 17205.72 38019.53 2024-01-07 08:58:00.000 007 33898.86 547.93 17205.67 38019.43 2024-01-07 08:59:00.000 007 33898.78 548.08 17205.59 38019.27 2024-01-07 09:00:00.000 007 33898.69 548.27 17205.51 38019.19 2024-01-07 09:01:00.000 007 33898.54 548.54 17205.40 38019.01 2024-01-07 09:02:00.000 007 33898.43 548.72 17205.32 38018.85 2024-01-07 09:03:00.000 007 33898.27 548.83 17205.18 38018.65 2024-01-07 09:04:00.000 007 33898.05 549.10 17205.09 38018.43 2024-01-07 09:05:00.000 007 33897.97 549.15 17205.00 38018.20 2024-01-07 09:06:00.000 007 33897.74 549.26 17204.86 38017.98 2024-01-07 09:07:00.000 007 33897.54 549.45 17204.64 38017.75 2024-01-07 09:08:00.000 007 33897.23 549.62 17204.52 38017.41 2024-01-07 09:09:00.000 007 33897.11 549.66 17204.37 38017.24 2024-01-07 09:10:00.000 007 33897.04 549.68 17204.19 38017.06 2024-01-07 09:11:00.000 007 33896.93 549.55 17203.98 38016.91 2024-01-07 09:12:00.000 007 33896.83 549.64 17203.78 38016.72 2024-01-07 09:13:00.000 007 33896.90 549.65 17203.60 38016.69 2024-01-07 09:14:00.000 007 33896.89 549.60 17203.37 38016.54 2024-01-07 09:15:00.000 007 33896.78 549.61 17203.13 38016.39 2024-01-07 09:16:00.000 007 33896.75 549.67 17202.91 38016.25 2024-01-07 09:17:00.000 007 33896.72 549.73 17202.68 38016.10 2024-01-07 09:18:00.000 007 33896.67 549.85 17202.44 38015.93 2024-01-07 09:19:00.000 007 33896.63 549.77 17202.16 38015.80 2024-01-07 09:20:00.000 007 33896.73 549.64 17201.91 38015.78 2024-01-07 09:21:00.000 007 33896.74 549.65 17201.68 38015.72 2024-01-07 09:22:00.000 007 33896.71 549.72 17201.39 38015.59 2024-01-07 09:23:00.000 007 33896.70 549.70 17201.09 38015.46 2024-01-07 09:24:00.000 007 33896.67 549.74 17200.88 38015.36 2024-01-07 09:25:00.000 007 33896.57 549.81 17200.67 38015.11 2024-01-07 09:26:00.000 007 33896.55 549.79 17200.41 38014.97 2024-01-07 09:27:00.000 007 33896.54 549.59 17200.20 38014.88 2024-01-07 09:28:00.000 007 33896.66 549.46 17199.89 38014.84 2024-01-07 09:29:00.000 007 33896.64 549.30 17199.58 38014.71 2024-01-07 09:30:00.000 007 33896.48 549.26 17199.33 38014.41 2024-01-07 09:31:00.000 007 33896.48 549.05 17199.03 38014.30 2024-01-07 09:32:00.000 007 33896.76 548.76 17198.76 38014.44 2024-01-07 09:33:00.000 007 33896.32 548.73 17198.50 38013.95 2024-01-07 09:34:00.000 007 33896.00 549.01 17198.22 38013.52 2024-01-07 09:35:00.000 007 33896.34 548.70 17197.93 38013.66 2024-01-07 09:36:00.000 007 33896.29 548.47 17197.63 38013.49 2024-01-07 09:37:00.000 007 33896.43 548.25 17197.27 38013.53 2024-01-07 09:38:00.000 007 33896.65 547.84 17197.04 38013.56 2024-01-07 09:39:00.000 007 33896.72 547.58 17196.75 38013.50 2024-01-07 09:40:00.000 007 33896.81 547.47 17196.43 38013.45 2024-01-07 09:41:00.000 007 33897.17 547.25 17196.08 38013.62 2024-01-07 09:42:00.000 007 33897.12 547.09 17195.80 38013.40 2024-01-07 09:43:00.000 007 33897.23 547.01 17195.44 38013.32 2024-01-07 09:44:00.000 007 33897.35 546.80 17195.13 38013.28 2024-01-07 09:45:00.000 007 33897.25 546.64 17194.79 38013.02 2024-01-07 09:46:00.000 007 33897.64 546.30 17194.33 38013.20 2024-01-07 09:47:00.000 007 33897.55 545.93 17194.05 38013.00 2024-01-07 09:48:00.000 007 33897.74 545.65 17193.75 38013.01 2024-01-07 09:49:00.000 007 33898.03 545.26 17193.31 38013.05 2024-01-07 09:50:00.000 007 33898.04 545.02 17192.98 38012.87 2024-01-07 09:51:00.000 007 33897.78 544.87 17192.55 38012.53 2024-01-07 09:52:00.000 007 33897.82 544.98 17192.22 38012.31 2024-01-07 09:53:00.000 007 33897.56 544.73 17191.88 38011.99 2024-01-07 09:54:00.000 007 33897.74 544.46 17191.55 38011.96 2024-01-07 09:55:00.000 007 33897.82 544.45 17191.23 38011.86 2024-01-07 09:56:00.000 007 33897.78 544.16 17190.94 38011.68 2024-01-07 09:57:00.000 007 33897.77 543.98 17190.59 38011.55 2024-01-07 09:58:00.000 007 33897.92 543.77 17190.34 38011.54 2024-01-07 09:59:00.000 007 33897.81 543.71 17190.00 38011.31 2024-01-07 10:00:00.000 007 33897.75 543.71 17189.74 38011.15 2024-01-07 10:01:00.000 007 33897.82 543.45 17189.41 38011.07 2024-01-07 10:02:00.000 007 33897.82 543.18 17189.13 38010.98 2024-01-07 10:03:00.000 007 33897.87 542.92 17188.85 38010.81 2024-01-07 10:04:00.000 007 33897.91 542.67 17188.57 38010.68 2024-01-07 10:05:00.000 007 33897.86 542.52 17188.24 38010.52 2024-01-07 10:06:00.000 007 33897.81 542.30 17187.96 38010.37 2024-01-07 10:07:00.000 007 33897.74 542.16 17187.71 38010.14 2024-01-07 10:08:00.000 007 33897.63 541.89 17187.50 38009.96 2024-01-07 10:09:00.000 007 33897.51 541.64 17187.32 38009.74 2024-01-07 10:10:00.000 007 33897.33 541.35 17187.13 38009.47 2024-01-07 10:11:00.000 007 33897.41 541.00 17186.94 38009.45 2024-01-07 10:12:00.000 007 33897.49 540.66 17186.73 38009.45 2024-01-07 10:13:00.000 007 33897.50 540.42 17186.50 38009.33 2024-01-07 10:14:00.000 007 33897.46 540.22 17186.33 38009.24 2024-01-07 10:15:00.000 007 33897.53 540.06 17186.09 38009.22 2024-01-07 10:16:00.000 007 33897.58 539.75 17185.96 38009.17 2024-01-07 10:17:00.000 007 33897.65 539.40 17185.82 38009.13 2024-01-07 10:18:00.000 007 33897.81 538.90 17185.61 38009.23 2024-01-07 10:19:00.000 007 33897.97 538.48 17185.49 38009.27 2024-01-07 10:20:00.000 007 33898.01 538.21 17185.34 38009.26 2024-01-07 10:21:00.000 007 33898.06 537.89 17185.13 38009.26 2024-01-07 10:22:00.000 007 33898.10 537.64 17185.02 38009.20 2024-01-07 10:23:00.000 007 33898.23 537.24 17184.90 38009.27 2024-01-07 10:24:00.000 007 33898.40 536.77 17184.78 38009.36 2024-01-07 10:25:00.000 007 33898.59 536.39 17184.65 38009.46 2024-01-07 10:26:00.000 007 33898.88 535.80 17184.47 38009.62 2024-01-07 10:27:00.000 007 33898.95 535.49 17184.47 38009.69 2024-01-07 10:28:00.000 007 33899.00 535.18 17184.37 38009.67 2024-01-07 10:29:00.000 007 33898.85 535.07 17184.25 38009.50 2024-01-07 10:30:00.000 007 33899.33 534.34 17184.08 38009.83 2024-01-07 10:31:00.000 007 33899.34 533.76 17183.95 38009.79 2024-01-07 10:32:00.000 007 33898.97 533.72 17183.93 38009.44 2024-01-07 10:33:00.000 007 33899.27 533.46 17183.81 38009.67 2024-01-07 10:34:00.000 007 33899.48 532.94 17183.68 38009.80 2024-01-07 10:35:00.000 007 33899.58 532.56 17183.52 38009.79 2024-01-07 10:36:00.000 007 33899.77 532.17 17183.36 38009.90 2024-01-07 10:37:00.000 007 33899.60 531.75 17183.31 38009.69 2024-01-07 10:38:00.000 007 33899.51 531.54 17183.22 38009.52 2024-01-07 10:39:00.000 007 33899.50 531.13 17183.10 38009.46 2024-01-07 10:40:00.000 007 33899.60 530.77 17182.92 38009.48 2024-01-07 10:41:00.000 007 33899.84 530.17 17182.81 38009.61 2024-01-07 10:42:00.000 007 33900.10 529.63 17182.69 38009.75 2024-01-07 10:43:00.000 007 33900.13 529.10 17182.51 38009.74 2024-01-07 10:44:00.000 007 33900.28 528.59 17182.34 38009.80 2024-01-07 10:45:00.000 007 33900.51 528.03 17182.20 38009.88 2024-01-07 10:46:00.000 007 33900.58 527.48 17182.04 38009.93 2024-01-07 10:47:00.000 007 33900.67 527.03 17181.93 38009.92 2024-01-07 10:48:00.000 007 33900.60 526.61 17181.80 38009.85 2024-01-07 10:49:00.000 007 33900.64 526.17 17181.66 38009.79 2024-01-07 10:50:00.000 007 33900.75 525.69 17181.40 38009.79 2024-01-07 10:51:00.000 007 33900.89 525.29 17181.24 38009.87 2024-01-07 10:52:00.000 007 33901.06 524.86 17181.06 38009.96 2024-01-07 10:53:00.000 007 33901.18 524.41 17180.94 38009.98 2024-01-07 10:54:00.000 007 33901.27 523.90 17180.81 38009.97 2024-01-07 10:55:00.000 007 33901.46 523.43 17180.66 38010.04 2024-01-07 10:56:00.000 007 33901.52 522.93 17180.51 38010.10 2024-01-07 10:57:00.000 007 33901.49 522.58 17180.45 38010.00 2024-01-07 10:58:00.000 007 33901.53 522.21 17180.33 38009.97 2024-01-07 10:59:00.000 007 33901.55 521.73 17180.20 38009.97 2024-01-07 11:00:00.000 007 33901.62 521.18 17180.08 38009.95 2024-01-07 11:01:00.000 007 33901.65 520.78 17179.98 38009.95 2024-01-07 11:02:00.000 007 33901.62 520.36 17179.89 38009.85 2024-01-07 11:03:00.000 007 33901.71 519.86 17179.77 38009.86 2024-01-07 11:04:00.000 007 33901.78 519.32 17179.65 38009.89 2024-01-07 11:05:00.000 007 33901.77 518.89 17179.60 38009.81 2024-01-07 11:06:00.000 007 33901.77 518.51 17179.50 38009.76 2024-01-07 11:07:00.000 007 33901.71 518.31 17179.50 38009.70 2024-01-07 11:08:00.000 007 33901.44 518.34 17179.42 38009.40 2024-01-07 11:09:00.000 007 33901.70 517.82 17179.42 38009.67 2024-01-07 11:10:00.000 007 33902.00 517.14 17179.37 38009.89 2024-01-07 11:11:00.000 007 33902.19 516.61 17179.33 38010.03 2024-01-07 11:12:00.000 007 33902.38 515.97 17179.40 38010.19 2024-01-07 11:13:00.000 007 33902.55 515.41 17179.47 38010.34 2024-01-07 11:14:00.000 007 33902.59 514.90 17179.55 38010.41 2024-01-07 11:15:00.000 007 33902.68 514.44 17179.61 38010.53 2024-01-07 11:16:00.000 007 33902.81 513.84 17179.64 38010.67 2024-01-07 11:17:00.000 007 33902.76 513.29 17179.77 38010.73 2024-01-07 11:18:00.000 007 33902.70 512.90 17179.92 38010.70 2024-01-07 11:19:00.000 007 33902.75 512.51 17180.03 38010.76 2024-01-07 11:20:00.000 007 33902.65 512.11 17180.11 38010.73 2024-01-07 11:21:00.000 007 33902.85 511.55 17180.21 38010.92 2024-01-07 11:22:00.000 007 33902.78 511.07 17180.31 38010.90 2024-01-07 11:23:00.000 007 33902.54 510.84 17180.49 38010.81 2024-01-07 11:24:00.000 007 33902.54 510.57 17180.59 38010.83 2024-01-07 11:25:00.000 007 33902.50 510.26 17180.69 38010.80 2024-01-07 11:26:00.000 007 33902.64 509.72 17180.85 38010.98 2024-01-07 11:27:00.000 007 33902.33 509.36 17181.03 38010.77 2024-01-07 11:28:00.000 007 33902.30 509.09 17181.21 38010.83 2024-01-07 11:29:00.000 007 33902.52 508.54 17181.32 38011.10 2024-01-07 11:30:00.000 007 33902.62 507.86 17181.50 38011.30 2024-01-07 11:31:00.000 007 33902.47 507.61 17181.72 38011.25 2024-01-07 11:32:00.000 007 33902.61 507.18 17181.93 38011.48 2024-01-07 11:33:00.000 007 33902.97 506.49 17182.08 38011.84 2024-01-07 11:34:00.000 007 33902.80 506.16 17182.38 38011.81 2024-01-07 11:35:00.000 007 33902.95 505.98 17182.60 38012.09 2024-01-07 11:36:00.000 007 33903.50 505.26 17182.79 38012.61 2024-01-07 11:37:00.000 007 33903.05 505.28 17183.11 38012.34 2024-01-07 11:38:00.000 007 33903.37 505.07 17183.24 38012.74 2024-01-07 11:39:00.000 007 33903.53 504.60 17183.47 38012.94 2024-01-07 11:40:00.000 007 33903.64 504.05 17183.70 38013.14 2024-01-07 11:41:00.000 007 33903.42 503.72 17183.97 38013.06 2024-01-07 11:42:00.000 007 33903.58 503.30 17184.24 38013.34 2024-01-07 11:43:00.000 007 33903.40 502.93 17184.48 38013.30 2024-01-07 11:44:00.000 007 33903.67 502.69 17184.71 38013.61 2024-01-07 11:45:00.000 007 33903.52 502.67 17184.87 38013.58 2024-01-07 11:46:00.000 007 33903.34 502.81 17185.06 38013.53 2024-01-07 11:47:00.000 007 33903.48 502.42 17185.25 38013.69 2024-01-07 11:48:00.000 007 33903.62 501.92 17185.48 38013.90 2024-01-07 11:49:00.000 007 33903.79 501.65 17185.72 38014.11 2024-01-07 11:50:00.000 007 33904.21 501.37 17185.86 38014.56 2024-01-07 11:51:00.000 007 33904.32 500.92 17186.03 38014.73 2024-01-07 11:52:00.000 007 33904.17 500.66 17186.21 38014.73 2024-01-07 11:53:00.000 007 33904.21 500.42 17186.36 38014.83 2024-01-07 11:54:00.000 007 33904.39 500.10 17186.49 38015.00 2024-01-07 11:55:00.000 007 33904.56 499.74 17186.67 38015.22 2024-01-07 11:56:00.000 007 33904.64 499.48 17186.83 38015.35 2024-01-07 11:57:00.000 007 33904.69 499.29 17186.90 38015.53 2024-01-07 11:58:00.000 007 33904.86 499.14 17187.05 38015.71 2024-01-07 11:59:00.000 007 33905.00 498.88 17187.21 38015.86 2024-01-07 12:00:00.000 007 33905.00 498.58 17187.30 38015.98 2024-01-07 12:01:00.000 007 33905.18 498.31 17187.41 38016.14 2024-01-07 12:02:00.000 007 33905.47 497.87 17187.55 38016.40 2024-01-07 12:03:00.000 007 33905.48 497.58 17187.70 38016.49 2024-01-07 12:04:00.000 007 33905.54 497.61 17187.81 38016.63 2024-01-07 12:05:00.000 007 33905.69 497.31 17187.93 38016.79 2024-01-07 12:06:00.000 007 33905.76 497.16 17188.11 38016.89 2024-01-07 12:07:00.000 007 33905.85 497.10 17188.23 38017.04 2024-01-07 12:08:00.000 007 33905.87 496.99 17188.34 38017.10 2024-01-07 12:09:00.000 007 33905.96 496.92 17188.42 38017.23 2024-01-07 12:10:00.000 007 33906.12 496.66 17188.57 38017.39 2024-01-07 12:11:00.000 007 33906.11 496.44 17188.68 38017.50 2024-01-07 12:12:00.000 007 33906.22 496.25 17188.87 38017.62 2024-01-07 12:13:00.000 007 33906.31 495.97 17188.97 38017.75 2024-01-07 12:14:00.000 007 33906.33 495.78 17189.11 38017.84 2024-01-07 12:15:00.000 007 33906.31 495.70 17189.22 38017.89 2024-01-07 12:16:00.000 007 33906.38 495.62 17189.34 38017.97 2024-01-07 12:17:00.000 007 33906.43 495.47 17189.48 38018.11 2024-01-07 12:18:00.000 007 33906.56 495.44 17189.61 38018.22 2024-01-07 12:19:00.000 007 33906.49 495.29 17189.78 38018.25 2024-01-07 12:20:00.000 007 33906.55 495.15 17189.94 38018.40 2024-01-07 12:21:00.000 007 33906.62 495.00 17190.07 38018.52 2024-01-07 12:22:00.000 007 33906.71 494.84 17190.20 38018.67 2024-01-07 12:23:00.000 007 33906.87 494.59 17190.36 38018.92 2024-01-07 12:24:00.000 007 33907.00 494.40 17190.46 38019.02 2024-01-07 12:25:00.000 007 33907.03 494.23 17190.62 38019.11 2024-01-07 12:26:00.000 007 33907.08 494.07 17190.83 38019.20 2024-01-07 12:27:00.000 007 33907.04 493.98 17190.97 38019.25 2024-01-07 12:28:00.000 007 33906.95 494.04 17191.14 38019.26 2024-01-07 12:29:00.000 007 33907.01 494.01 17191.25 38019.38 2024-01-07 12:30:00.000 007 33907.13 493.79 17191.38 38019.51 2024-01-07 12:31:00.000 007 33907.16 493.58 17191.54 38019.65 2024-01-07 12:32:00.000 007 33907.24 493.40 17191.75 38019.77 2024-01-07 12:33:00.000 007 33907.30 493.25 17191.84 38019.91 2024-01-07 12:34:00.000 007 33907.35 493.04 17192.00 38019.97 2024-01-07 12:35:00.000 007 33907.31 492.96 17192.13 38020.02 2024-01-07 12:36:00.000 007 33907.20 492.90 17192.30 38020.00 2024-01-07 12:37:00.000 007 33907.16 492.77 17192.46 38020.07 2024-01-07 12:38:00.000 007 33907.20 492.49 17192.67 38020.20 2024-01-07 12:39:00.000 007 33907.11 492.42 17192.80 38020.14 2024-01-07 12:40:00.000 007 33907.02 492.41 17192.97 38020.16 2024-01-07 12:41:00.000 007 33907.07 492.40 17193.07 38020.27 2024-01-07 12:42:00.000 007 33907.11 492.34 17193.20 38020.42 2024-01-07 12:43:00.000 007 33907.05 492.35 17193.36 38020.43 2024-01-07 12:44:00.000 007 33907.10 492.32 17193.48 38020.47 2024-01-07 12:45:00.000 007 33907.06 492.09 17193.61 38020.46 2024-01-07 12:46:00.000 007 33906.96 492.01 17193.74 38020.45 2024-01-07 12:47:00.000 007 33906.84 492.11 17193.90 38020.43 2024-01-07 12:48:00.000 007 33906.80 492.02 17194.05 38020.49 2024-01-07 12:49:00.000 007 33906.87 492.02 17194.19 38020.62 2024-01-07 12:50:00.000 007 33906.99 491.89 17194.26 38020.72 2024-01-07 12:51:00.000 007 33907.08 491.89 17194.40 38020.87 2024-01-07 12:52:00.000 007 33907.23 491.90 17194.48 38021.04 2024-01-07 12:53:00.000 007 33907.28 491.84 17194.56 38021.16 2024-01-07 12:54:00.000 007 33907.36 491.85 17194.69 38021.29 2024-01-07 12:55:00.000 007 33907.34 491.74 17194.79 38021.37 2024-01-07 12:56:00.000 007 33907.56 491.56 17194.98 38021.55 2024-01-07 12:57:00.000 007 33907.54 491.49 17195.10 38021.65 2024-01-07 12:58:00.000 007 33907.41 491.54 17195.26 38021.62 2024-01-07 12:59:00.000 007 33907.44 491.51 17195.43 38021.68 2024-01-07 13:00:00.000 007 33907.43 491.52 17195.58 38021.72 2024-01-07 13:01:00.000 007 33907.29 491.53 17195.68 38021.64 2024-01-07 13:02:00.000 007 33907.19 491.81 17195.85 38021.61 2024-01-07 13:03:00.000 007 33907.12 492.01 17195.97 38021.61 2024-01-07 13:04:00.000 007 33907.03 491.99 17196.09 38021.69 2024-01-07 13:05:00.000 007 33906.86 492.27 17196.31 38021.61 2024-01-07 13:06:00.000 007 33906.75 492.47 17196.53 38021.56 2024-01-07 13:07:00.000 007 33906.53 492.48 17196.70 38021.48 2024-01-07 13:08:00.000 007 33906.48 492.41 17196.87 38021.55 2024-01-07 13:09:00.000 007 33906.45 492.27 17197.05 38021.60 2024-01-07 13:10:00.000 007 33906.44 492.35 17197.19 38021.68 2024-01-07 13:11:00.000 007 33906.40 492.81 17197.35 38021.74 2024-01-07 13:12:00.000 007 33906.34 493.14 17197.48 38021.74 2024-01-07 13:13:00.000 007 33906.25 493.35 17197.67 38021.75 2024-01-07 13:14:00.000 007 33906.33 493.45 17197.84 38021.88 2024-01-07 13:15:00.000 007 33906.28 493.53 17198.00 38021.89 2024-01-07 13:16:00.000 007 33906.23 493.68 17198.17 38021.94 2024-01-07 13:17:00.000 007 33906.16 493.79 17198.34 38021.96 2024-01-07 13:18:00.000 007 33906.11 493.89 17198.60 38022.03 2024-01-07 13:19:00.000 007 33906.12 493.86 17198.79 38022.09 2024-01-07 13:20:00.000 007 33906.05 494.07 17199.02 38022.13 2024-01-07 13:21:00.000 007 33905.82 494.40 17199.24 38022.06 2024-01-07 13:22:00.000 007 33905.65 494.58 17199.42 38022.01 2024-01-07 13:23:00.000 007 33905.54 494.75 17199.60 38022.04 2024-01-07 13:24:00.000 007 33905.49 495.06 17199.84 38022.04 2024-01-07 13:25:00.000 007 33905.51 495.15 17199.94 38022.12 2024-01-07 13:26:00.000 007 33905.60 495.51 17200.15 38022.21 2024-01-07 13:27:00.000 007 33905.53 495.68 17200.33 38022.25 2024-01-07 13:28:00.000 007 33905.45 495.84 17200.53 38022.32 2024-01-07 13:29:00.000 007 33905.38 496.11 17200.74 38022.30 2024-01-07 13:30:00.000 007 33905.33 496.46 17200.90 38022.40 2024-01-07 13:31:00.000 007 33905.36 496.60 17201.09 38022.55 2024-01-07 13:32:00.000 007 33905.51 496.61 17201.27 38022.78 2024-01-07 13:33:00.000 007 33905.41 496.64 17201.52 38022.72 2024-01-07 13:34:00.000 007 33905.29 496.93 17201.75 38022.73 2024-01-07 13:35:00.000 007 33905.25 497.09 17201.93 38022.82 2024-01-07 13:36:00.000 007 33905.28 497.10 17202.10 38022.99 2024-01-07 13:37:00.000 007 33905.26 497.04 17202.37 38023.05 2024-01-07 13:38:00.000 007 33905.06 497.13 17202.57 38023.01 2024-01-07 13:39:00.000 007 33905.13 497.14 17202.81 38023.11 2024-01-07 13:40:00.000 007 33905.11 497.15 17203.06 38023.12 2024-01-07 13:41:00.000 007 33904.83 497.39 17203.33 38023.00 2024-01-07 13:42:00.000 007 33904.69 497.72 17203.43 38022.98 2024-01-07 13:43:00.000 007 33904.61 497.96 17203.66 38023.00 2024-01-07 13:44:00.000 007 33904.51 498.01 17203.83 38022.95 2024-01-07 13:45:00.000 007 33904.38 498.11 17203.99 38022.89 2024-01-07 13:46:00.000 007 33904.31 498.42 17204.11 38022.88 2024-01-07 13:47:00.000 007 33904.14 498.61 17204.24 38022.85 2024-01-07 13:48:00.000 007 33904.11 498.89 17204.38 38022.88 2024-01-07 13:49:00.000 007 33904.15 498.98 17204.45 38022.91 2024-01-07 13:50:00.000 007 33904.05 499.04 17204.54 38022.83 2024-01-07 13:51:00.000 007 33903.86 499.20 17204.66 38022.70 2024-01-07 13:52:00.000 007 33903.65 499.53 17204.81 38022.61 2024-01-07 13:53:00.000 007 33903.46 499.82 17204.86 38022.47 2024-01-07 13:54:00.000 007 33903.26 500.14 17204.91 38022.31 2024-01-07 13:55:00.000 007 33903.21 500.45 17204.92 38022.25 2024-01-07 13:56:00.000 007 33903.18 500.63 17204.93 38022.24 2024-01-07 13:57:00.000 007 33903.05 500.84 17205.02 38022.16 2024-01-07 13:58:00.000 007 33902.93 501.07 17205.04 38022.11 2024-01-07 13:59:00.000 007 33902.75 501.34 17205.01 38021.96 2024-01-07 14:00:00.000 007 33902.59 501.56 17205.08 38021.89 2024-01-07 14:01:00.000 007 33902.51 501.69 17205.14 38021.79 2024-01-07 14:02:00.000 007 33902.38 501.84 17205.13 38021.66 2024-01-07 14:03:00.000 007 33902.23 502.09 17205.15 38021.59 2024-01-07 14:04:00.000 007 33902.15 502.22 17205.15 38021.52 2024-01-07 14:05:00.000 007 33902.10 502.41 17205.18 38021.47 2024-01-07 14:06:00.000 007 33902.09 502.64 17205.24 38021.50 2024-01-07 14:07:00.000 007 33902.11 502.89 17205.27 38021.52 2024-01-07 14:08:00.000 007 33902.13 502.99 17205.26 38021.55 2024-01-07 14:09:00.000 007 33902.08 503.12 17205.29 38021.53 2024-01-07 14:10:00.000 007 33901.97 503.36 17205.35 38021.45 2024-01-07 14:11:00.000 007 33902.12 503.44 17205.31 38021.59 2024-01-07 14:12:00.000 007 33902.03 503.47 17205.38 38021.56 2024-01-07 14:13:00.000 007 33902.02 503.76 17205.46 38021.58 2024-01-07 14:14:00.000 007 33902.03 503.85 17205.51 38021.56 2024-01-07 14:15:00.000 007 33902.06 503.97 17205.51 38021.63 2024-01-07 14:16:00.000 007 33901.99 504.14 17205.58 38021.59 2024-01-07 14:17:00.000 007 33901.87 504.23 17205.60 38021.49 2024-01-07 14:18:00.000 007 33901.74 504.47 17205.63 38021.40 2024-01-07 14:19:00.000 007 33901.60 504.58 17205.74 38021.30 2024-01-07 14:20:00.000 007 33901.53 504.61 17205.74 38021.28 2024-01-07 14:21:00.000 007 33901.35 504.63 17205.76 38021.16 2024-01-07 14:22:00.000 007 33901.48 504.81 17205.80 38021.22 2024-01-07 14:23:00.000 007 33901.26 504.88 17205.86 38021.07 2024-01-07 14:24:00.000 007 33900.96 505.08 17205.93 38020.85 2024-01-07 14:25:00.000 007 33900.92 505.26 17205.93 38020.81 2024-01-07 14:26:00.000 007 33900.80 505.42 17205.91 38020.70 2024-01-07 14:27:00.000 007 33900.66 505.65 17205.93 38020.60 2024-01-07 14:28:00.000 007 33900.43 505.81 17205.95 38020.45 2024-01-07 14:29:00.000 007 33900.41 505.96 17205.91 38020.42 2024-01-07 14:30:00.000 007 33900.21 506.17 17205.92 38020.23 2024-01-07 14:31:00.000 007 33900.17 506.53 17205.90 38020.18 2024-01-07 14:32:00.000 007 33900.05 506.69 17205.90 38020.06 2024-01-07 14:33:00.000 007 33899.94 506.92 17205.92 38019.97 2024-01-07 14:34:00.000 007 33899.91 507.12 17205.89 38019.89 2024-01-07 14:35:00.000 007 33899.79 507.39 17205.90 38019.79 2024-01-07 14:36:00.000 007 33899.71 507.67 17205.89 38019.73 2024-01-07 14:37:00.000 007 33899.62 507.90 17205.93 38019.67 2024-01-07 14:38:00.000 007 33899.44 508.05 17205.91 38019.51 2024-01-07 14:39:00.000 007 33899.43 508.16 17205.89 38019.48 2024-01-07 14:40:00.000 007 33899.33 508.14 17205.91 38019.40 2024-01-07 14:41:00.000 007 33899.38 508.17 17205.88 38019.44 2024-01-07 14:42:00.000 007 33899.26 508.19 17205.95 38019.32 2024-01-07 14:43:00.000 007 33899.23 508.11 17205.95 38019.32 2024-01-07 14:44:00.000 007 33899.27 508.10 17205.94 38019.31 2024-01-07 14:45:00.000 007 33899.24 508.20 17205.92 38019.32 2024-01-07 14:46:00.000 007 33899.21 508.24 17205.88 38019.27 2024-01-07 14:47:00.000 007 33899.04 508.38 17205.86 38019.12 2024-01-07 14:48:00.000 007 33898.94 508.54 17205.87 38018.98 2024-01-07 14:49:00.000 007 33898.85 508.65 17205.83 38018.99 2024-01-07 14:50:00.000 007 33898.85 508.76 17205.75 38018.89 2024-01-07 14:51:00.000 007 33898.80 508.77 17205.70 38018.86 2024-01-07 14:52:00.000 007 33898.74 508.88 17205.72 38018.75 2024-01-07 14:53:00.000 007 33898.71 509.12 17205.66 38018.71 2024-01-07 14:54:00.000 007 33898.66 509.24 17205.65 38018.62 2024-01-07 14:55:00.000 007 33898.44 509.43 17205.68 38018.49 2024-01-07 14:56:00.000 007 33898.33 509.68 17205.60 38018.39 2024-01-07 14:57:00.000 007 33898.25 509.82 17205.61 38018.32 2024-01-07 14:58:00.000 007 33898.12 510.08 17205.58 38018.12 2024-01-07 14:59:00.000 007 33898.14 510.31 17205.49 38018.13 2024-01-07 15:00:00.000 007 33898.03 510.41 17205.43 38018.01 2024-01-07 15:01:00.000 007 33897.86 510.58 17205.39 38017.89 2024-01-07 15:02:00.000 007 33897.80 510.75 17205.38 38017.77 2024-01-07 15:03:00.000 007 33897.69 510.89 17205.32 38017.72 2024-01-07 15:04:00.000 007 33897.64 511.08 17205.28 38017.63 2024-01-07 15:05:00.000 007 33897.48 511.32 17205.30 38017.46 2024-01-07 15:06:00.000 007 33897.49 511.49 17205.19 38017.41 2024-01-07 15:07:00.000 007 33897.39 511.55 17205.20 38017.33 2024-01-07 15:08:00.000 007 33897.27 511.73 17205.04 38017.25 2024-01-07 15:09:00.000 007 33897.20 511.82 17204.97 38017.14 2024-01-07 15:10:00.000 007 33897.06 511.99 17204.95 38016.94 2024-01-07 15:11:00.000 007 33897.16 512.11 17204.82 38016.98 2024-01-07 15:12:00.000 007 33897.14 512.15 17204.74 38016.88 2024-01-07 15:13:00.000 007 33896.93 512.27 17204.71 38016.75 2024-01-07 15:14:00.000 007 33896.76 512.38 17204.62 38016.52 2024-01-07 15:15:00.000 007 33896.70 512.36 17204.53 38016.43 2024-01-07 15:16:00.000 007 33896.67 512.43 17204.49 38016.37 2024-01-07 15:17:00.000 007 33896.55 512.54 17204.40 38016.23 2024-01-07 15:18:00.000 007 33896.31 512.67 17204.30 38015.98 2024-01-07 15:19:00.000 007 33896.20 512.67 17204.16 38015.86 2024-01-07 15:20:00.000 007 33895.90 512.71 17204.16 38015.62 2024-01-07 15:21:00.000 007 33895.90 512.83 17204.03 38015.57 2024-01-07 15:22:00.000 007 33895.76 512.87 17203.92 38015.40 2024-01-07 15:23:00.000 007 33895.55 513.01 17203.80 38015.16 2024-01-07 15:24:00.000 007 33895.45 513.23 17203.70 38015.06 2024-01-07 15:25:00.000 007 33895.27 513.40 17203.60 38014.82 2024-01-07 15:26:00.000 007 33895.08 513.54 17203.46 38014.63 2024-01-07 15:27:00.000 007 33894.96 513.82 17203.35 38014.45 2024-01-07 15:28:00.000 007 33894.95 513.99 17203.18 38014.38 2024-01-07 15:29:00.000 007 33894.77 514.16 17203.05 38014.18 2024-01-07 15:30:00.000 007 33894.56 514.31 17202.98 38013.90 2024-01-07 15:31:00.000 007 33894.58 514.45 17202.87 38013.86 2024-01-07 15:32:00.000 007 33894.36 514.59 17202.81 38013.59 2024-01-07 15:33:00.000 007 33894.29 514.75 17202.64 38013.52 2024-01-07 15:34:00.000 007 33894.21 514.86 17202.53 38013.38 2024-01-07 15:35:00.000 007 33894.00 515.05 17202.39 38013.12 2024-01-07 15:36:00.000 007 33893.84 515.34 17202.26 38012.92 2024-01-07 15:37:00.000 007 33893.93 515.34 17202.09 38012.90 2024-01-07 15:38:00.000 007 33893.76 515.62 17202.00 38012.67 2024-01-07 15:39:00.000 007 33893.72 515.70 17201.85 38012.60 2024-01-07 15:40:00.000 007 33893.63 515.75 17201.65 38012.50 2024-01-07 15:41:00.000 007 33893.56 515.84 17201.51 38012.37 2024-01-07 15:42:00.000 007 33893.36 515.96 17201.35 38012.11 2024-01-07 15:43:00.000 007 33893.38 516.08 17201.23 38012.09 2024-01-07 15:44:00.000 007 33893.59 516.28 17201.16 38012.21 2024-01-07 15:45:00.000 007 33893.30 516.19 17200.99 38011.89 2024-01-07 15:46:00.000 007 33893.15 516.20 17200.91 38011.69 2024-01-07 15:47:00.000 007 33893.23 516.19 17200.79 38011.68 2024-01-07 15:48:00.000 007 33892.89 516.44 17200.69 38011.38 2024-01-07 15:49:00.000 007 33892.58 516.39 17200.60 38011.07 2024-01-07 15:50:00.000 007 33892.12 516.42 17200.58 38010.66 2024-01-07 15:51:00.000 007 33891.86 516.36 17200.51 38010.37 2024-01-07 15:52:00.000 007 33891.77 516.53 17200.42 38010.23 2024-01-07 15:53:00.000 007 33891.59 516.58 17200.36 38010.05 2024-01-07 15:54:00.000 007 33891.50 516.55 17200.30 38009.97 2024-01-07 15:55:00.000 007 33891.39 516.84 17200.18 38009.79 2024-01-07 15:56:00.000 007 33891.47 517.01 17200.11 38009.89 2024-01-07 15:57:00.000 007 33891.63 517.13 17200.01 38009.91 2024-01-07 15:58:00.000 007 33891.45 517.17 17199.99 38009.73 2024-01-07 15:59:00.000 007 33891.61 517.18 17199.92 38009.87 2024-01-07 16:00:00.000 007 33891.39 517.26 17199.88 38009.62 2024-01-07 16:01:00.000 007 33891.61 517.50 17199.80 38009.75 2024-01-07 16:02:00.000 007 33891.86 517.56 17199.74 38009.94 2024-01-07 16:03:00.000 007 33892.17 517.40 17199.64 38010.24 2024-01-07 16:04:00.000 007 33892.00 517.29 17199.63 38010.13 2024-01-07 16:05:00.000 007 33891.92 517.41 17199.61 38010.03 2024-01-07 16:06:00.000 007 33892.25 517.39 17199.54 38010.28 2024-01-07 16:07:00.000 007 33892.42 517.50 17199.49 38010.43 2024-01-07 16:08:00.000 007 33892.61 517.37 17199.43 38010.54 2024-01-07 16:09:00.000 007 33892.52 517.24 17199.47 38010.44 2024-01-07 16:10:00.000 007 33892.44 517.14 17199.45 38010.39 2024-01-07 16:11:00.000 007 33892.64 517.08 17199.44 38010.54 2024-01-07 16:12:00.000 007 33892.74 516.97 17199.39 38010.63 2024-01-07 16:13:00.000 007 33892.94 516.89 17199.35 38010.78 2024-01-07 16:14:00.000 007 33892.99 516.84 17199.38 38010.81 2024-01-07 16:15:00.000 007 33893.04 516.83 17199.35 38010.91 2024-01-07 16:16:00.000 007 33893.19 516.68 17199.37 38011.00 2024-01-07 16:17:00.000 007 33893.30 516.63 17199.34 38011.05 2024-01-07 16:18:00.000 007 33893.29 516.48 17199.32 38011.04 2024-01-07 16:19:00.000 007 33893.30 516.44 17199.33 38011.07 2024-01-07 16:20:00.000 007 33893.34 516.33 17199.33 38011.13 2024-01-07 16:21:00.000 007 33893.40 516.25 17199.25 38011.15 2024-01-07 16:22:00.000 007 33893.43 516.24 17199.27 38011.11 2024-01-07 16:23:00.000 007 33893.35 516.22 17199.21 38011.04 2024-01-07 16:24:00.000 007 33893.23 516.14 17199.18 38010.95 2024-01-07 16:25:00.000 007 33893.19 516.04 17199.14 38010.95 2024-01-07 16:26:00.000 007 33893.23 515.97 17199.06 38010.96 2024-01-07 16:27:00.000 007 33893.40 515.93 17198.99 38011.01 2024-01-07 16:28:00.000 007 33893.23 515.81 17198.97 38010.87 2024-01-07 16:29:00.000 007 33893.20 515.81 17198.98 38010.83 2024-01-07 16:30:00.000 007 33893.27 515.73 17198.94 38010.90 2024-01-07 16:31:00.000 007 33893.45 515.59 17198.92 38010.98 2024-01-07 16:32:00.000 007 33893.55 515.38 17198.91 38011.04 2024-01-07 16:33:00.000 007 33893.73 515.15 17198.86 38011.19 2024-01-07 16:34:00.000 007 33893.80 514.91 17198.84 38011.24 2024-01-07 16:35:00.000 007 33893.89 514.71 17198.78 38011.33 2024-01-07 16:36:00.000 007 33894.07 514.54 17198.74 38011.42 2024-01-07 16:37:00.000 007 33894.16 514.37 17198.78 38011.54 2024-01-07 16:38:00.000 007 33894.25 514.32 17198.73 38011.56 2024-01-07 16:39:00.000 007 33894.34 514.23 17198.73 38011.66 2024-01-07 16:40:00.000 007 33894.51 514.11 17198.70 38011.80 2024-01-07 16:41:00.000 007 33894.69 514.02 17198.70 38011.97 2024-01-07 16:42:00.000 007 33894.82 513.95 17198.68 38012.08 2024-01-07 16:43:00.000 007 33894.88 513.91 17198.72 38012.13 2024-01-07 16:44:00.000 007 33894.87 513.84 17198.74 38012.13 2024-01-07 16:45:00.000 007 33894.80 513.77 17198.76 38012.10 2024-01-07 16:46:00.000 007 33894.76 513.74 17198.81 38012.07 2024-01-07 16:47:00.000 007 33894.73 513.66 17198.77 38012.07 2024-01-07 16:48:00.000 007 33894.68 513.56 17198.79 38012.03 2024-01-07 16:49:00.000 007 33894.60 513.41 17198.87 38012.00 2024-01-07 16:50:00.000 007 33894.48 513.30 17198.92 38011.94 2024-01-07 16:51:00.000 007 33894.41 513.19 17198.94 38011.93 2024-01-07 16:52:00.000 007 33894.42 513.12 17198.99 38011.94 2024-01-07 16:53:00.000 007 33894.30 512.99 17199.05 38011.88 2024-01-07 16:54:00.000 007 33894.28 512.92 17199.13 38011.88 2024-01-07 16:55:00.000 007 33894.27 512.82 17199.22 38011.87 2024-01-07 16:56:00.000 007 33894.34 512.75 17199.28 38011.95 2024-01-07 16:57:00.000 007 33894.40 512.76 17199.31 38012.08 2024-01-07 16:58:00.000 007 33894.44 512.71 17199.38 38012.14 2024-01-07 16:59:00.000 007 33894.63 512.67 17199.38 38012.28 2024-01-07 17:00:00.000 007 33894.92 512.57 17199.41 38012.51 2024-01-07 17:01:00.000 007 33895.04 512.45 17199.46 38012.69 2024-01-07 17:02:00.000 007 33895.19 512.32 17199.52 38012.82 2024-01-07 17:03:00.000 007 33895.44 512.21 17199.55 38013.07 2024-01-07 17:04:00.000 007 33895.60 512.19 17199.55 38013.26 2024-01-07 17:05:00.000 007 33895.82 512.13 17199.58 38013.50 2024-01-07 17:06:00.000 007 33896.12 512.06 17199.68 38013.78 2024-01-07 17:07:00.000 007 33896.40 512.11 17199.67 38014.05 2024-01-07 17:08:00.000 007 33896.61 512.01 17199.77 38014.23 2024-01-07 17:09:00.000 007 33896.86 511.93 17199.81 38014.45 2024-01-07 17:10:00.000 007 33896.96 511.90 17199.86 38014.59 2024-01-07 17:11:00.000 007 33896.89 511.90 17199.92 38014.60 2024-01-07 17:12:00.000 007 33896.93 511.93 17199.97 38014.66 2024-01-07 17:13:00.000 007 33896.99 511.90 17200.02 38014.73 2024-01-07 17:14:00.000 007 33896.95 511.88 17200.11 38014.73 2024-01-07 17:15:00.000 007 33896.78 511.89 17200.16 38014.63 2024-01-07 17:16:00.000 007 33896.70 511.98 17200.21 38014.62 2024-01-07 17:17:00.000 007 33896.65 511.94 17200.26 38014.57 2024-01-07 17:18:00.000 007 33896.60 511.99 17200.35 38014.55 2024-01-07 17:19:00.000 007 33896.51 511.96 17200.39 38014.49 2024-01-07 17:20:00.000 007 33896.48 511.99 17200.43 38014.49 2024-01-07 17:21:00.000 007 33896.49 511.93 17200.50 38014.54 2024-01-07 17:22:00.000 007 33896.56 511.93 17200.59 38014.59 2024-01-07 17:23:00.000 007 33896.67 511.92 17200.56 38014.69 2024-01-07 17:24:00.000 007 33896.65 511.89 17200.58 38014.69 2024-01-07 17:25:00.000 007 33896.74 511.88 17200.65 38014.81 2024-01-07 17:26:00.000 007 33896.88 511.84 17200.67 38014.94 2024-01-07 17:27:00.000 007 33897.09 511.87 17200.70 38015.09 2024-01-07 17:28:00.000 007 33897.24 511.86 17200.78 38015.27 2024-01-07 17:29:00.000 007 33897.35 511.76 17200.80 38015.41 2024-01-07 17:30:00.000 007 33897.63 511.78 17200.83 38015.66 2024-01-07 17:31:00.000 007 33897.86 511.80 17200.86 38015.87 2024-01-07 17:32:00.000 007 33898.09 511.85 17200.92 38016.11 2024-01-07 17:33:00.000 007 33898.43 511.87 17200.90 38016.40 2024-01-07 17:34:00.000 007 33898.69 511.86 17200.95 38016.65 2024-01-07 17:35:00.000 007 33898.89 511.82 17201.02 38016.82 2024-01-07 17:36:00.000 007 33899.07 511.80 17201.11 38016.99 2024-01-07 17:37:00.000 007 33899.08 511.84 17201.20 38017.08 2024-01-07 17:38:00.000 007 33899.18 511.86 17201.24 38017.14 2024-01-07 17:39:00.000 007 33899.16 511.97 17201.30 38017.15 2024-01-07 17:40:00.000 007 33899.20 512.00 17201.32 38017.20 2024-01-07 17:41:00.000 007 33898.98 512.16 17201.38 38017.12 2024-01-07 17:42:00.000 007 33899.01 512.22 17201.44 38017.18 2024-01-07 17:43:00.000 007 33898.99 512.31 17201.50 38017.20 2024-01-07 17:44:00.000 007 33899.00 512.41 17201.53 38017.20 2024-01-07 17:45:00.000 007 33898.94 512.59 17201.62 38017.16 2024-01-07 17:46:00.000 007 33898.93 512.71 17201.63 38017.17 2024-01-07 17:47:00.000 007 33898.83 512.90 17201.64 38017.20 2024-01-07 17:48:00.000 007 33898.88 513.07 17201.69 38017.25 2024-01-07 17:49:00.000 007 33898.94 513.25 17201.72 38017.27 2024-01-07 17:50:00.000 007 33898.99 513.37 17201.74 38017.31 2024-01-07 17:51:00.000 007 33898.98 513.44 17201.80 38017.30 2024-01-07 17:52:00.000 007 33899.00 513.54 17201.83 38017.40 2024-01-07 17:53:00.000 007 33898.93 513.71 17201.92 38017.32 2024-01-07 17:54:00.000 007 33898.75 513.90 17201.92 38017.23 2024-01-07 17:55:00.000 007 33898.74 514.01 17201.99 38017.20 2024-01-07 17:56:00.000 007 33898.81 514.09 17202.01 38017.36 2024-01-07 17:57:00.000 007 33898.93 514.12 17202.01 38017.49 2024-01-07 17:58:00.000 007 33898.96 514.13 17202.03 38017.54 2024-01-07 17:59:00.000 007 33898.88 514.23 17202.02 38017.43 2024-01-07 18:00:00.000 007 33898.88 514.27 17202.08 38017.47 2024-01-07 18:01:00.000 007 33898.97 514.43 17202.07 38017.48 2024-01-07 18:02:00.000 007 33898.85 514.48 17202.09 38017.44 2024-01-07 18:03:00.000 007 33898.86 514.59 17202.13 38017.47 2024-01-07 18:04:00.000 007 33898.79 514.67 17202.20 38017.45 2024-01-07 18:05:00.000 007 33898.76 514.81 17202.21 38017.42 2024-01-07 18:06:00.000 007 33898.64 514.91 17202.26 38017.29 2024-01-07 18:07:00.000 007 33898.51 514.99 17202.29 38017.21 2024-01-07 18:08:00.000 007 33898.50 515.10 17202.28 38017.20 2024-01-07 18:09:00.000 007 33898.59 515.17 17202.28 38017.25 2024-01-07 18:10:00.000 007 33898.52 515.24 17202.29 38017.22 2024-01-07 18:11:00.000 007 33898.59 515.33 17202.27 38017.28 2024-01-07 18:12:00.000 007 33898.66 515.34 17202.24 38017.28 2024-01-07 18:13:00.000 007 33898.80 515.46 17202.25 38017.41 2024-01-07 18:14:00.000 007 33898.90 515.51 17202.23 38017.47 2024-01-07 18:15:00.000 007 33898.90 515.64 17202.23 38017.46 2024-01-07 18:16:00.000 007 33898.89 515.68 17202.25 38017.51 2024-01-07 18:17:00.000 007 33898.94 515.68 17202.22 38017.51 2024-01-07 18:18:00.000 007 33898.90 515.79 17202.15 38017.44 2024-01-07 18:19:00.000 007 33898.88 515.85 17202.12 38017.42 2024-01-07 18:20:00.000 007 33898.75 515.93 17202.17 38017.30 2024-01-07 18:21:00.000 007 33898.65 515.99 17202.16 38017.23 2024-01-07 18:22:00.000 007 33898.57 516.03 17202.14 38017.08 2024-01-07 18:23:00.000 007 33898.51 516.12 17202.12 38017.03 2024-01-07 18:24:00.000 007 33898.52 516.13 17202.06 38017.04 2024-01-07 18:25:00.000 007 33898.54 516.12 17202.04 38017.08 2024-01-07 18:26:00.000 007 33898.47 516.12 17202.05 38016.99 2024-01-07 18:27:00.000 007 33898.29 516.29 17202.03 38016.82 2024-01-07 18:28:00.000 007 33898.21 516.33 17201.99 38016.79 2024-01-07 18:29:00.000 007 33898.12 516.39 17201.98 38016.68 2024-01-07 18:30:00.000 007 33898.19 516.51 17201.91 38016.71 2024-01-07 18:31:00.000 007 33898.11 516.63 17201.92 38016.63 2024-01-07 18:32:00.000 007 33898.18 516.72 17201.88 38016.69 2024-01-07 18:33:00.000 007 33898.21 516.78 17201.89 38016.67 2024-01-07 18:34:00.000 007 33898.24 516.84 17201.85 38016.71 2024-01-07 18:35:00.000 007 33898.20 517.00 17201.85 38016.70 2024-01-07 18:36:00.000 007 33898.29 517.03 17201.86 38016.75 2024-01-07 18:37:00.000 007 33898.36 517.09 17201.85 38016.82 2024-01-07 18:38:00.000 007 33898.50 517.17 17201.78 38016.84 2024-01-07 18:39:00.000 007 33898.49 517.24 17201.76 38016.93 2024-01-07 18:40:00.000 007 33898.46 517.21 17201.78 38016.91 2024-01-07 18:41:00.000 007 33898.53 517.26 17201.82 38016.91 2024-01-07 18:42:00.000 007 33898.55 517.37 17201.83 38016.91 2024-01-07 18:43:00.000 007 33898.57 517.46 17201.80 38017.01 2024-01-07 18:44:00.000 007 33898.56 517.59 17201.82 38016.96 2024-01-07 18:45:00.000 007 33898.52 517.71 17201.78 38016.89 2024-01-07 18:46:00.000 007 33898.52 517.83 17201.77 38016.90 2024-01-07 18:47:00.000 007 33898.48 517.93 17201.81 38016.87 2024-01-07 18:48:00.000 007 33898.45 518.06 17201.87 38016.86 2024-01-07 18:49:00.000 007 33898.37 518.10 17201.92 38016.83 2024-01-07 18:50:00.000 007 33898.34 518.22 17201.99 38016.84 2024-01-07 18:51:00.000 007 33898.29 518.31 17201.98 38016.79 2024-01-07 18:52:00.000 007 33898.18 518.38 17202.02 38016.80 2024-01-07 18:53:00.000 007 33898.25 518.40 17201.98 38016.83 2024-01-07 18:54:00.000 007 33898.42 518.38 17202.00 38016.96 2024-01-07 18:55:00.000 007 33898.58 518.36 17202.00 38017.09 2024-01-07 18:56:00.000 007 33898.50 518.33 17201.97 38017.03 2024-01-07 18:57:00.000 007 33898.58 518.28 17202.05 38017.17 2024-01-07 18:58:00.000 007 33898.74 518.17 17202.03 38017.27 2024-01-07 18:59:00.000 007 33898.82 518.11 17202.02 38017.37 2024-01-07 19:00:00.000 007 33898.92 518.08 17202.05 38017.48 2024-01-07 19:01:00.000 007 33899.12 518.03 17202.06 38017.67 2024-01-07 19:02:00.000 007 33899.28 518.02 17202.03 38017.79 2024-01-07 19:03:00.000 007 33899.48 518.03 17202.02 38017.97 2024-01-07 19:04:00.000 007 33899.61 517.95 17202.05 38018.14 2024-01-07 19:05:00.000 007 33899.84 517.82 17202.02 38018.32 2024-01-07 19:06:00.000 007 33900.03 517.80 17202.03 38018.53 2024-01-07 19:07:00.000 007 33900.36 517.77 17202.04 38018.77 2024-01-07 19:08:00.000 007 33900.55 517.68 17202.06 38018.96 2024-01-07 19:09:00.000 007 33900.70 517.68 17202.08 38019.08 2024-01-07 19:10:00.000 007 33900.84 517.68 17202.06 38019.20 2024-01-07 19:11:00.000 007 33900.88 517.68 17202.11 38019.24 2024-01-07 19:12:00.000 007 33900.94 517.61 17202.13 38019.23 2024-01-07 19:13:00.000 007 33900.96 517.64 17202.19 38019.32 2024-01-07 19:14:00.000 007 33900.98 517.64 17202.23 38019.30 2024-01-07 19:15:00.000 007 33900.88 517.68 17202.28 38019.27 2024-01-07 19:16:00.000 007 33900.84 517.68 17202.29 38019.28 2024-01-07 19:17:00.000 007 33900.72 517.71 17202.24 38019.23 2024-01-07 19:18:00.000 007 33900.69 517.80 17202.26 38019.15 2024-01-07 19:19:00.000 007 33900.61 517.83 17202.30 38019.11 2024-01-07 19:20:00.000 007 33900.48 517.89 17202.41 38018.99 2024-01-07 19:21:00.000 007 33900.37 517.95 17202.41 38018.92 2024-01-07 19:22:00.000 007 33900.28 518.09 17202.38 38018.77 2024-01-07 19:23:00.000 007 33900.18 518.19 17202.35 38018.73 2024-01-07 19:24:00.000 007 33900.05 518.31 17202.43 38018.64 2024-01-07 19:25:00.000 007 33899.79 518.45 17202.45 38018.47 2024-01-07 19:26:00.000 007 33899.59 518.63 17202.47 38018.26 2024-01-07 19:27:00.000 007 33899.70 518.72 17202.44 38018.31 2024-01-07 19:28:00.000 007 33899.55 518.80 17202.46 38018.18 2024-01-07 19:29:00.000 007 33899.51 518.87 17202.39 38018.11 2024-01-07 19:30:00.000 007 33899.43 518.85 17202.40 38018.11 2024-01-07 19:31:00.000 007 33899.49 518.80 17202.38 38018.16 2024-01-07 19:32:00.000 007 33899.56 518.73 17202.38 38018.23 2024-01-07 19:33:00.000 007 33899.63 518.54 17202.38 38018.29 2024-01-07 19:34:00.000 007 33900.02 518.46 17202.34 38018.63 2024-01-07 19:35:00.000 007 33900.25 518.39 17202.32 38018.81 2024-01-07 19:36:00.000 007 33900.52 518.39 17202.30 38019.05 2024-01-07 19:37:00.000 007 33900.57 518.41 17202.33 38019.07 2024-01-07 19:38:00.000 007 33900.43 518.62 17202.26 38019.02 2024-01-07 19:39:00.000 007 33900.42 518.78 17202.28 38019.04 2024-01-07 19:40:00.000 007 33900.39 518.86 17202.33 38018.97 2024-01-07 19:41:00.000 007 33900.30 518.99 17202.33 38018.90 2024-01-07 19:42:00.000 007 33900.16 519.18 17202.39 38018.76 2024-01-07 19:43:00.000 007 33900.14 519.26 17202.34 38018.79 2024-01-07 19:44:00.000 007 33900.19 519.28 17202.37 38018.81 2024-01-07 19:45:00.000 007 33900.20 519.27 17202.34 38018.83 2024-01-07 19:46:00.000 007 33900.15 519.27 17202.33 38018.81 2024-01-07 19:47:00.000 007 33900.17 519.31 17202.37 38018.80 2024-01-07 19:48:00.000 007 33900.28 519.36 17202.32 38018.83 2024-01-07 19:49:00.000 007 33900.29 519.47 17202.34 38018.89 2024-01-07 19:50:00.000 007 33900.28 519.57 17202.37 38018.87 2024-01-07 19:51:00.000 007 33900.25 519.69 17202.38 38018.84 2024-01-07 19:52:00.000 007 33900.25 519.77 17202.38 38018.80 2024-01-07 19:53:00.000 007 33900.22 519.92 17202.39 38018.77 2024-01-07 19:54:00.000 007 33900.23 519.90 17202.37 38018.78 2024-01-07 19:55:00.000 007 33900.15 520.02 17202.36 38018.72 2024-01-07 19:56:00.000 007 33900.07 519.99 17202.37 38018.68 2024-01-07 19:57:00.000 007 33900.02 519.94 17202.42 38018.65 2024-01-07 19:58:00.000 007 33899.95 519.99 17202.45 38018.65 2024-01-07 19:59:00.000 007 33899.97 520.02 17202.52 38018.66 2024-01-07 20:00:00.000 007 33899.97 520.12 17202.47 38018.66 2024-01-07 20:01:00.000 007 33899.96 520.14 17202.49 38018.63 2024-01-07 20:02:00.000 007 33899.95 520.20 17202.51 38018.65 2024-01-07 20:03:00.000 007 33899.96 520.20 17202.47 38018.67 2024-01-07 20:04:00.000 007 33900.03 520.27 17202.54 38018.71 2024-01-07 20:05:00.000 007 33899.97 520.32 17202.54 38018.70 2024-01-07 20:06:00.000 007 33899.96 520.31 17202.57 38018.65 2024-01-07 20:07:00.000 007 33899.94 520.37 17202.57 38018.65 2024-01-07 20:08:00.000 007 33899.92 520.36 17202.58 38018.61 2024-01-07 20:09:00.000 007 33899.90 520.33 17202.60 38018.63 2024-01-07 20:10:00.000 007 33899.92 520.35 17202.60 38018.65 2024-01-07 20:11:00.000 007 33899.83 520.34 17202.60 38018.59 2024-01-07 20:12:00.000 007 33899.86 520.31 17202.56 38018.57 2024-01-07 20:13:00.000 007 33899.76 520.29 17202.62 38018.53 2024-01-07 20:14:00.000 007 33899.71 520.34 17202.63 38018.50 2024-01-07 20:15:00.000 007 33899.61 520.34 17202.67 38018.45 2024-01-07 20:16:00.000 007 33899.53 520.39 17202.64 38018.39 2024-01-07 20:17:00.000 007 33899.49 520.43 17202.73 38018.38 2024-01-07 20:18:00.000 007 33899.54 520.48 17202.71 38018.41 2024-01-07 20:19:00.000 007 33899.46 520.62 17202.69 38018.31 2024-01-07 20:20:00.000 007 33899.38 520.65 17202.68 38018.25 2024-01-07 20:21:00.000 007 33899.40 520.64 17202.67 38018.22 2024-01-07 20:22:00.000 007 33899.43 520.56 17202.72 38018.27 2024-01-07 20:23:00.000 007 33899.44 520.50 17202.69 38018.28 2024-01-07 20:24:00.000 007 33899.39 520.47 17202.74 38018.26 2024-01-07 20:25:00.000 007 33899.36 520.52 17202.78 38018.22 2024-01-07 20:26:00.000 007 33899.31 520.51 17202.81 38018.15 2024-01-07 20:27:00.000 007 33899.33 520.51 17202.79 38018.13 2024-01-07 20:28:00.000 007 33899.20 520.45 17202.82 38018.07 2024-01-07 20:29:00.000 007 33899.18 520.43 17202.81 38018.03 2024-01-07 20:30:00.000 007 33899.07 520.44 17202.74 38017.98 2024-01-07 20:31:00.000 007 33899.11 520.42 17202.74 38017.98 2024-01-07 20:32:00.000 007 33899.20 520.40 17202.76 38018.02 2024-01-07 20:33:00.000 007 33899.21 520.40 17202.77 38018.04 2024-01-07 20:34:00.000 007 33899.08 520.47 17202.77 38017.90 2024-01-07 20:35:00.000 007 33898.90 520.48 17202.79 38017.76 2024-01-07 20:36:00.000 007 33898.83 520.45 17202.82 38017.71 2024-01-07 20:37:00.000 007 33898.80 520.49 17202.74 38017.69 2024-01-07 20:38:00.000 007 33898.75 520.47 17202.77 38017.64 2024-01-07 20:39:00.000 007 33898.64 520.53 17202.81 38017.53 2024-01-07 20:40:00.000 007 33898.60 520.54 17202.77 38017.52 2024-01-07 20:41:00.000 007 33898.60 520.54 17202.74 38017.52 2024-01-07 20:42:00.000 007 33898.59 520.53 17202.70 38017.50 2024-01-07 20:43:00.000 007 33898.65 520.52 17202.71 38017.52 2024-01-07 20:44:00.000 007 33898.73 520.52 17202.71 38017.57 2024-01-07 20:45:00.000 007 33898.77 520.51 17202.64 38017.62 2024-01-07 20:46:00.000 007 33898.76 520.54 17202.66 38017.55 2024-01-07 20:47:00.000 007 33898.70 520.57 17202.59 38017.54 2024-01-07 20:48:00.000 007 33898.72 520.56 17202.54 38017.54 2024-01-07 20:49:00.000 007 33898.60 520.54 17202.59 38017.42 2024-01-07 20:50:00.000 007 33898.49 520.48 17202.65 38017.40 2024-01-07 20:51:00.000 007 33898.36 520.49 17202.63 38017.28 2024-01-07 20:52:00.000 007 33898.16 520.58 17202.59 38017.10 2024-01-07 20:53:00.000 007 33898.01 520.65 17202.60 38016.98 2024-01-07 20:54:00.000 007 33897.90 520.68 17202.61 38016.88 2024-01-07 20:55:00.000 007 33897.84 520.69 17202.61 38016.86 2024-01-07 20:56:00.000 007 33897.82 520.70 17202.64 38016.77 2024-01-07 20:57:00.000 007 33897.70 520.74 17202.65 38016.71 2024-01-07 20:58:00.000 007 33897.67 520.76 17202.68 38016.70 2024-01-07 20:59:00.000 007 33897.59 520.82 17202.66 38016.63 2024-01-07 21:00:00.000 007 33897.51 520.78 17202.61 38016.54 2024-01-07 21:01:00.000 007 33897.52 520.77 17202.67 38016.59 2024-01-07 21:02:00.000 007 33897.50 520.81 17202.67 38016.58 2024-01-07 21:03:00.000 007 33897.40 520.76 17202.69 38016.52 2024-01-07 21:04:00.000 007 33897.37 520.76 17202.73 38016.48 2024-01-07 21:05:00.000 007 33897.29 520.80 17202.83 38016.44 2024-01-07 21:06:00.000 007 33897.11 520.80 17202.89 38016.35 2024-01-07 21:07:00.000 007 33897.01 520.85 17202.88 38016.18 2024-01-07 21:08:00.000 007 33896.78 520.96 17202.87 38016.02 2024-01-07 21:09:00.000 007 33896.60 520.97 17202.88 38015.86 2024-01-07 21:10:00.000 007 33896.36 520.92 17202.94 38015.67 2024-01-07 21:11:00.000 007 33896.13 520.95 17202.98 38015.51 2024-01-07 21:12:00.000 007 33896.05 520.98 17202.99 38015.39 2024-01-07 21:13:00.000 007 33896.00 520.98 17203.02 38015.36 2024-01-07 21:14:00.000 007 33896.02 520.97 17203.04 38015.40 2024-01-07 21:15:00.000 007 33895.99 520.99 17203.04 38015.45 2024-01-07 21:16:00.000 007 33896.17 520.89 17203.02 38015.62 2024-01-07 21:17:00.000 007 33896.48 520.82 17203.09 38015.83 2024-01-07 21:18:00.000 007 33896.74 520.79 17202.99 38016.08 2024-01-07 21:19:00.000 007 33896.86 520.66 17203.02 38016.21 2024-01-07 21:20:00.000 007 33896.97 520.60 17203.02 38016.26 2024-01-07 21:21:00.000 007 33897.14 520.56 17203.02 38016.42 2024-01-07 21:22:00.000 007 33897.18 520.56 17203.01 38016.46 2024-01-07 21:23:00.000 007 33897.28 520.51 17203.03 38016.51 2024-01-07 21:24:00.000 007 33897.22 520.52 17203.03 38016.55 2024-01-07 21:25:00.000 007 33897.21 520.58 17203.07 38016.53 2024-01-07 21:26:00.000 007 33897.13 520.63 17203.07 38016.47 2024-01-07 21:27:00.000 007 33897.02 520.73 17203.08 38016.38 2024-01-07 21:28:00.000 007 33896.94 520.81 17203.10 38016.30 2024-01-07 21:29:00.000 007 33896.91 520.87 17203.15 38016.27 2024-01-07 21:30:00.000 007 33896.89 520.86 17203.19 38016.29 2024-01-07 21:31:00.000 007 33896.95 520.88 17203.15 38016.29 2024-01-07 21:32:00.000 007 33897.03 520.91 17203.16 38016.33 2024-01-07 21:33:00.000 007 33897.03 520.87 17203.18 38016.37 2024-01-07 21:34:00.000 007 33896.94 520.86 17203.17 38016.26 2024-01-07 21:35:00.000 007 33896.81 520.94 17203.23 38016.16 2024-01-07 21:36:00.000 007 33896.62 520.99 17203.23 38016.07 2024-01-07 21:37:00.000 007 33896.52 521.05 17203.21 38015.96 2024-01-07 21:38:00.000 007 33896.61 521.07 17203.20 38016.02 2024-01-07 21:39:00.000 007 33896.67 521.06 17203.23 38016.03 2024-01-07 21:40:00.000 007 33896.69 521.02 17203.24 38016.06 2024-01-07 21:41:00.000 007 33896.72 521.00 17203.28 38016.06 2024-01-07 21:42:00.000 007 33896.65 521.08 17203.27 38016.03 2024-01-07 21:43:00.000 007 33896.54 521.15 17203.21 38015.95 2024-01-07 21:44:00.000 007 33896.47 521.16 17203.21 38015.91 2024-01-07 21:45:00.000 007 33896.54 521.16 17203.24 38015.93 2024-01-07 21:46:00.000 007 33896.52 521.12 17203.27 38015.88 2024-01-07 21:47:00.000 007 33896.50 521.09 17203.32 38015.85 2024-01-07 21:48:00.000 007 33896.38 521.12 17203.34 38015.76 2024-01-07 21:49:00.000 007 33896.32 521.15 17203.37 38015.72 2024-01-07 21:50:00.000 007 33896.16 521.09 17203.41 38015.64 2024-01-07 21:51:00.000 007 33896.16 521.03 17203.42 38015.66 2024-01-07 21:52:00.000 007 33896.04 521.02 17203.43 38015.59 2024-01-07 21:53:00.000 007 33896.20 520.88 17203.46 38015.72 2024-01-07 21:54:00.000 007 33896.18 520.91 17203.49 38015.69 2024-01-07 21:55:00.000 007 33896.12 520.96 17203.49 38015.57 2024-01-07 21:56:00.000 007 33896.05 520.98 17203.56 38015.57 2024-01-07 21:57:00.000 007 33895.97 521.05 17203.62 38015.51 2024-01-07 21:58:00.000 007 33895.99 521.20 17203.55 38015.53 2024-01-07 21:59:00.000 007 33895.97 521.21 17203.56 38015.54 2024-01-07 22:00:00.000 007 33896.01 521.27 17203.57 38015.51 2024-01-07 22:01:00.000 007 33895.88 521.33 17203.56 38015.48 2024-01-07 22:02:00.000 007 33895.79 521.40 17203.62 38015.43 2024-01-07 22:03:00.000 007 33895.74 521.40 17203.67 38015.37 2024-01-07 22:04:00.000 007 33895.76 521.48 17203.67 38015.37 2024-01-07 22:05:00.000 007 33895.74 521.41 17203.66 38015.39 2024-01-07 22:06:00.000 007 33895.78 521.36 17203.71 38015.42 2024-01-07 22:07:00.000 007 33895.92 521.32 17203.72 38015.49 2024-01-07 22:08:00.000 007 33895.94 521.29 17203.74 38015.55 2024-01-07 22:09:00.000 007 33895.80 521.22 17203.72 38015.51 2024-01-07 22:10:00.000 007 33895.74 521.29 17203.76 38015.44 2024-01-07 22:11:00.000 007 33895.71 521.29 17203.74 38015.42 2024-01-07 22:12:00.000 007 33895.75 521.30 17203.72 38015.42 2024-01-07 22:13:00.000 007 33895.74 521.19 17203.75 38015.42 2024-01-07 22:14:00.000 007 33895.61 521.17 17203.77 38015.35 2024-01-07 22:15:00.000 007 33895.43 521.12 17203.81 38015.24 2024-01-07 22:16:00.000 007 33895.40 521.14 17203.81 38015.17 2024-01-07 22:17:00.000 007 33895.40 521.18 17203.80 38015.14 2024-01-07 22:18:00.000 007 33895.34 521.14 17203.83 38015.16 2024-01-07 22:19:00.000 007 33895.30 521.11 17203.84 38015.16 2024-01-07 22:20:00.000 007 33895.30 520.98 17203.82 38015.12 2024-01-07 22:21:00.000 007 33895.17 520.87 17203.87 38014.99 2024-01-07 22:22:00.000 007 33895.15 520.78 17203.82 38015.00 2024-01-07 22:23:00.000 007 33895.09 520.62 17203.85 38014.96 2024-01-07 22:24:00.000 007 33895.05 520.55 17203.90 38014.89 2024-01-07 22:25:00.000 007 33894.98 520.55 17203.88 38014.87 2024-01-07 22:26:00.000 007 33895.01 520.59 17203.85 38014.87 2024-01-07 22:27:00.000 007 33894.98 520.71 17203.86 38014.86 2024-01-07 22:28:00.000 007 33895.02 520.73 17203.89 38014.87 2024-01-07 22:29:00.000 007 33895.06 520.74 17203.84 38014.92 2024-01-07 22:30:00.000 007 33895.18 520.72 17203.84 38015.01 2024-01-07 22:31:00.000 007 33895.11 520.70 17203.86 38014.92 2024-01-07 22:32:00.000 007 33895.08 520.77 17203.84 38014.91 2024-01-07 22:33:00.000 007 33895.07 520.64 17203.82 38014.94 2024-01-07 22:34:00.000 007 33895.12 520.53 17203.80 38015.00 2024-01-07 22:35:00.000 007 33895.13 520.44 17203.82 38015.00 2024-01-07 22:36:00.000 007 33895.09 520.31 17203.91 38014.97 2024-01-07 22:37:00.000 007 33894.95 520.32 17203.97 38014.84 2024-01-07 22:38:00.000 007 33895.23 520.25 17203.95 38015.04 2024-01-07 22:39:00.000 007 33895.21 520.19 17203.98 38015.07 2024-01-07 22:40:00.000 007 33895.08 520.14 17204.03 38014.92 2024-01-07 22:41:00.000 007 33895.13 520.12 17204.05 38014.94 2024-01-07 22:42:00.000 007 33895.08 520.08 17204.08 38014.94 2024-01-07 22:43:00.000 007 33895.09 520.09 17204.07 38014.96 2024-01-07 22:44:00.000 007 33895.23 520.06 17204.10 38015.12 2024-01-07 22:45:00.000 007 33895.17 520.01 17204.12 38015.09 2024-01-07 22:46:00.000 007 33895.24 519.96 17204.13 38015.17 2024-01-07 22:47:00.000 007 33895.27 519.92 17204.19 38015.21 2024-01-07 22:48:00.000 007 33895.27 519.84 17204.21 38015.23 2024-01-07 22:49:00.000 007 33895.30 519.85 17204.27 38015.26 2024-01-07 22:50:00.000 007 33895.17 519.74 17204.32 38015.16 2024-01-07 22:51:00.000 007 33895.08 519.75 17204.41 38015.12 2024-01-07 22:52:00.000 007 33895.05 519.84 17204.50 38015.16 2024-01-07 22:53:00.000 007 33895.09 519.78 17204.56 38015.18 2024-01-07 22:54:00.000 007 33894.97 519.82 17204.60 38015.14 2024-01-07 22:55:00.000 007 33894.85 519.71 17204.63 38015.09 2024-01-07 22:56:00.000 007 33894.91 519.64 17204.69 38015.21 2024-01-07 22:57:00.000 007 33894.86 519.54 17204.72 38015.19 2024-01-07 22:58:00.000 007 33894.79 519.51 17204.76 38015.14 2024-01-07 22:59:00.000 007 33894.76 519.42 17204.84 38015.08 2024-01-07 23:00:00.000 007 33894.89 519.28 17204.88 38015.18 2024-01-07 23:01:00.000 007 33894.93 519.20 17204.94 38015.25 2024-01-07 23:02:00.000 007 33894.87 519.17 17204.94 38015.21 2024-01-07 23:03:00.000 007 33894.82 519.09 17204.98 38015.25 2024-01-07 23:04:00.000 007 33894.90 519.06 17204.99 38015.31 2024-01-07 23:05:00.000 007 33894.92 519.06 17205.07 38015.35 2024-01-07 23:06:00.000 007 33894.99 519.06 17205.11 38015.44 2024-01-07 23:07:00.000 007 33894.96 519.20 17205.17 38015.43 2024-01-07 23:08:00.000 007 33895.01 519.19 17205.14 38015.43 2024-01-07 23:09:00.000 007 33895.00 519.19 17205.18 38015.50 2024-01-07 23:10:00.000 007 33894.90 519.19 17205.26 38015.43 2024-01-07 23:11:00.000 007 33895.00 519.16 17205.30 38015.52 2024-01-07 23:12:00.000 007 33894.85 519.27 17205.35 38015.41 2024-01-07 23:13:00.000 007 33894.79 519.32 17205.42 38015.34 2024-01-07 23:14:00.000 007 33894.73 519.44 17205.48 38015.35 2024-01-07 23:15:00.000 007 33894.74 519.53 17205.52 38015.31 2024-01-07 23:16:00.000 007 33894.73 519.51 17205.51 38015.35 2024-01-07 23:17:00.000 007 33894.65 519.38 17205.60 38015.29 2024-01-07 23:18:00.000 007 33894.59 519.48 17205.66 38015.24 2024-01-07 23:19:00.000 007 33894.38 519.58 17205.65 38015.08 2024-01-07 23:20:00.000 007 33894.40 519.73 17205.64 38015.15 2024-01-07 23:21:00.000 007 33894.32 519.66 17205.68 38015.11 2024-01-07 23:22:00.000 007 33894.35 519.74 17205.71 38015.11 2024-01-07 23:23:00.000 007 33894.31 519.77 17205.72 38015.06 2024-01-07 23:24:00.000 007 33894.36 519.83 17205.75 38015.12 2024-01-07 23:25:00.000 007 33894.41 519.80 17205.77 38015.18 2024-01-07 23:26:00.000 007 33894.30 519.75 17205.79 38015.13 2024-01-07 23:27:00.000 007 33894.19 519.94 17205.81 38015.05 2024-01-07 23:28:00.000 007 33894.03 519.92 17205.79 38014.91 2024-01-07 23:29:00.000 007 33893.79 519.89 17205.77 38014.71 2024-01-07 23:30:00.000 007 33893.55 519.86 17205.84 38014.52 2024-01-07 23:31:00.000 007 33893.64 519.79 17205.93 38014.58 2024-01-07 23:32:00.000 007 33893.45 519.70 17205.92 38014.42 2024-01-07 23:33:00.000 007 33893.27 519.70 17205.95 38014.31 2024-01-07 23:34:00.000 007 33893.21 519.65 17205.92 38014.17 2024-01-07 23:35:00.000 007 33893.07 519.70 17205.99 38014.07 2024-01-07 23:36:00.000 007 33893.09 519.63 17206.04 38014.09 2024-01-07 23:37:00.000 007 33893.06 519.72 17205.99 38014.07 2024-01-07 23:38:00.000 007 33893.19 519.76 17205.97 38014.19 2024-01-07 23:39:00.000 007 33893.23 519.78 17205.93 38014.22 2024-01-07 23:40:00.000 007 33893.36 519.74 17205.92 38014.31 2024-01-07 23:41:00.000 007 33893.28 519.67 17205.97 38014.29 2024-01-07 23:42:00.000 007 33893.38 519.55 17205.97 38014.29 2024-01-07 23:43:00.000 007 33893.17 519.42 17205.99 38014.17 2024-01-07 23:44:00.000 007 33893.28 519.33 17206.01 38014.25 2024-01-07 23:45:00.000 007 33893.03 519.27 17206.05 38013.98 2024-01-07 23:46:00.000 007 33892.84 519.38 17206.10 38013.85 2024-01-07 23:47:00.000 007 33892.49 519.29 17206.13 38013.60 2024-01-07 23:48:00.000 007 33892.55 519.34 17206.13 38013.64 2024-01-07 23:49:00.000 007 33892.50 519.28 17206.08 38013.57 2024-01-07 23:50:00.000 007 33892.66 519.16 17206.08 38013.71 2024-01-07 23:51:00.000 007 33892.77 519.11 17206.07 38013.76 2024-01-07 23:52:00.000 007 33893.01 519.08 17206.04 38013.95 2024-01-07 23:53:00.000 007 33893.06 519.20 17206.07 38014.00 2024-01-07 23:54:00.000 007 33893.14 519.20 17206.02 38014.06 2024-01-07 23:55:00.000 007 33893.15 519.26 17205.99 38014.09 2024-01-07 23:56:00.000 007 33893.10 519.22 17205.95 38014.09 2024-01-07 23:57:00.000 007 33893.15 519.12 17205.90 38014.14 2024-01-07 23:58:00.000 007 33893.23 519.11 17205.91 38014.17 2024-01-07 23:59:00.000 007 33893.17 518.99 17205.93 38014.14