Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-15 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-01-14 00:00:00.000 014 33885.16 521.72 17203.85 38005.73 2024-01-14 00:01:00.000 014 33885.18 521.75 17203.86 38005.78 2024-01-14 00:02:00.000 014 33885.41 521.69 17203.87 38005.92 2024-01-14 00:03:00.000 014 33885.40 521.67 17203.91 38005.91 2024-01-14 00:04:00.000 014 33885.49 521.69 17203.89 38006.02 2024-01-14 00:05:00.000 014 33885.62 521.61 17203.87 38006.09 2024-01-14 00:06:00.000 014 33885.81 521.54 17203.89 38006.27 2024-01-14 00:07:00.000 014 33886.01 521.53 17203.86 38006.44 2024-01-14 00:08:00.000 014 33886.11 521.36 17203.83 38006.52 2024-01-14 00:09:00.000 014 33886.03 521.41 17203.92 38006.50 2024-01-14 00:10:00.000 014 33885.98 521.49 17203.93 38006.48 2024-01-14 00:11:00.000 014 33886.03 521.60 17203.95 38006.49 2024-01-14 00:12:00.000 014 33886.19 521.56 17203.99 38006.67 2024-01-14 00:13:00.000 014 33886.23 521.46 17204.01 38006.73 2024-01-14 00:14:00.000 014 33886.28 521.38 17204.00 38006.79 2024-01-14 00:15:00.000 014 33886.38 521.33 17203.96 38006.93 2024-01-14 00:16:00.000 014 33886.39 521.30 17203.98 38006.94 2024-01-14 00:17:00.000 014 33886.33 521.24 17204.01 38006.94 2024-01-14 00:18:00.000 014 33886.37 521.14 17204.07 38006.95 2024-01-14 00:19:00.000 014 33886.42 521.09 17204.10 38006.96 2024-01-14 00:20:00.000 014 33886.43 521.06 17204.10 38007.03 2024-01-14 00:21:00.000 014 33886.59 521.06 17204.09 38007.21 2024-01-14 00:22:00.000 014 33886.58 521.15 17204.09 38007.17 2024-01-14 00:23:00.000 014 33886.48 521.11 17204.11 38007.09 2024-01-14 00:24:00.000 014 33886.41 521.04 17204.15 38007.02 2024-01-14 00:25:00.000 014 33886.42 521.00 17204.17 38007.04 2024-01-14 00:26:00.000 014 33886.43 520.93 17204.22 38007.03 2024-01-14 00:27:00.000 014 33886.47 520.88 17204.23 38007.04 2024-01-14 00:28:00.000 014 33886.40 520.85 17204.23 38007.07 2024-01-14 00:29:00.000 014 33886.55 520.77 17204.26 38007.21 2024-01-14 00:30:00.000 014 33886.75 520.76 17204.27 38007.39 2024-01-14 00:31:00.000 014 33886.84 520.72 17204.29 38007.42 2024-01-14 00:32:00.000 014 33886.85 520.75 17204.33 38007.46 2024-01-14 00:33:00.000 014 33886.98 520.72 17204.27 38007.54 2024-01-14 00:34:00.000 014 33886.94 520.65 17204.29 38007.54 2024-01-14 00:35:00.000 014 33886.94 520.50 17204.32 38007.62 2024-01-14 00:36:00.000 014 33886.89 520.43 17204.38 38007.55 2024-01-14 00:37:00.000 014 33887.04 520.44 17204.32 38007.65 2024-01-14 00:38:00.000 014 33887.32 520.47 17204.28 38007.89 2024-01-14 00:39:00.000 014 33887.30 520.58 17204.30 38007.92 2024-01-14 00:40:00.000 014 33887.14 520.64 17204.38 38007.83 2024-01-14 00:41:00.000 014 33887.12 520.61 17204.39 38007.82 2024-01-14 00:42:00.000 014 33886.94 520.53 17204.42 38007.65 2024-01-14 00:43:00.000 014 33886.92 520.46 17204.39 38007.64 2024-01-14 00:44:00.000 014 33886.86 520.39 17204.43 38007.60 2024-01-14 00:45:00.000 014 33886.83 520.40 17204.40 38007.57 2024-01-14 00:46:00.000 014 33886.79 520.39 17204.44 38007.52 2024-01-14 00:47:00.000 014 33886.65 520.34 17204.44 38007.37 2024-01-14 00:48:00.000 014 33886.62 520.41 17204.45 38007.35 2024-01-14 00:49:00.000 014 33886.57 520.42 17204.41 38007.27 2024-01-14 00:50:00.000 014 33886.50 520.32 17204.49 38007.25 2024-01-14 00:51:00.000 014 33886.49 520.23 17204.54 38007.20 2024-01-14 00:52:00.000 014 33886.39 520.18 17204.55 38007.17 2024-01-14 00:53:00.000 014 33886.36 520.12 17204.58 38007.16 2024-01-14 00:54:00.000 014 33886.32 520.13 17204.54 38007.12 2024-01-14 00:55:00.000 014 33886.32 520.12 17204.50 38007.14 2024-01-14 00:56:00.000 014 33886.28 520.07 17204.47 38007.10 2024-01-14 00:57:00.000 014 33886.33 520.08 17204.50 38007.13 2024-01-14 00:58:00.000 014 33886.30 520.15 17204.47 38007.08 2024-01-14 00:59:00.000 014 33886.30 520.06 17204.47 38007.06 2024-01-14 01:00:00.000 014 33886.25 520.07 17204.47 38007.07 2024-01-14 01:01:00.000 014 33886.24 520.03 17204.47 38007.05 2024-01-14 01:02:00.000 014 33886.29 519.95 17204.48 38007.05 2024-01-14 01:03:00.000 014 33886.34 519.87 17204.49 38007.11 2024-01-14 01:04:00.000 014 33886.45 519.80 17204.43 38007.18 2024-01-14 01:05:00.000 014 33886.45 519.72 17204.44 38007.22 2024-01-14 01:06:00.000 014 33886.46 519.80 17204.47 38007.23 2024-01-14 01:07:00.000 014 33886.45 519.80 17204.45 38007.23 2024-01-14 01:08:00.000 014 33886.47 519.90 17204.46 38007.19 2024-01-14 01:09:00.000 014 33886.52 520.13 17204.38 38007.24 2024-01-14 01:10:00.000 014 33886.59 520.30 17204.28 38007.34 2024-01-14 01:11:00.000 014 33886.71 520.40 17204.28 38007.40 2024-01-14 01:12:00.000 014 33886.67 520.46 17204.28 38007.34 2024-01-14 01:13:00.000 014 33886.64 520.43 17204.26 38007.34 2024-01-14 01:14:00.000 014 33886.87 520.33 17204.28 38007.51 2024-01-14 01:15:00.000 014 33887.10 520.17 17204.23 38007.71 2024-01-14 01:16:00.000 014 33887.20 520.09 17204.23 38007.84 2024-01-14 01:17:00.000 014 33887.28 520.05 17204.21 38007.88 2024-01-14 01:18:00.000 014 33887.42 519.86 17204.18 38007.97 2024-01-14 01:19:00.000 014 33887.45 519.71 17204.20 38007.99 2024-01-14 01:20:00.000 014 33887.32 519.56 17204.20 38007.87 2024-01-14 01:21:00.000 014 33887.36 519.47 17204.24 38007.93 2024-01-14 01:22:00.000 014 33887.24 519.44 17204.26 38007.81 2024-01-14 01:23:00.000 014 33887.24 519.36 17204.24 38007.81 2024-01-14 01:24:00.000 014 33887.28 519.27 17204.21 38007.85 2024-01-14 01:25:00.000 014 33887.32 519.28 17204.23 38007.84 2024-01-14 01:26:00.000 014 33887.39 519.27 17204.23 38007.91 2024-01-14 01:27:00.000 014 33887.39 519.33 17204.18 38007.88 2024-01-14 01:28:00.000 014 33887.30 519.37 17204.17 38007.81 2024-01-14 01:29:00.000 014 33887.19 519.31 17204.16 38007.76 2024-01-14 01:30:00.000 014 33887.16 519.33 17204.14 38007.75 2024-01-14 01:31:00.000 014 33887.18 519.42 17204.15 38007.74 2024-01-14 01:32:00.000 014 33887.19 519.53 17204.14 38007.70 2024-01-14 01:33:00.000 014 33887.14 519.54 17204.13 38007.64 2024-01-14 01:34:00.000 014 33887.12 519.52 17204.13 38007.63 2024-01-14 01:35:00.000 014 33887.01 519.58 17204.13 38007.54 2024-01-14 01:36:00.000 014 33886.96 519.60 17204.12 38007.50 2024-01-14 01:37:00.000 014 33886.98 519.55 17204.11 38007.51 2024-01-14 01:38:00.000 014 33886.91 519.47 17204.09 38007.47 2024-01-14 01:39:00.000 014 33886.90 519.43 17204.15 38007.42 2024-01-14 01:40:00.000 014 33886.83 519.37 17204.15 38007.38 2024-01-14 01:41:00.000 014 33886.79 519.29 17204.13 38007.37 2024-01-14 01:42:00.000 014 33886.81 519.25 17204.13 38007.37 2024-01-14 01:43:00.000 014 33886.89 519.21 17204.09 38007.38 2024-01-14 01:44:00.000 014 33886.92 519.18 17204.10 38007.41 2024-01-14 01:45:00.000 014 33886.87 519.19 17204.11 38007.39 2024-01-14 01:46:00.000 014 33886.78 519.13 17204.11 38007.36 2024-01-14 01:47:00.000 014 33886.80 519.16 17204.15 38007.30 2024-01-14 01:48:00.000 014 33886.85 519.09 17204.18 38007.36 2024-01-14 01:49:00.000 014 33886.83 518.99 17204.17 38007.33 2024-01-14 01:50:00.000 014 33886.86 518.90 17204.16 38007.38 2024-01-14 01:51:00.000 014 33886.89 518.84 17204.17 38007.40 2024-01-14 01:52:00.000 014 33886.92 518.75 17204.17 38007.44 2024-01-14 01:53:00.000 014 33886.88 518.61 17204.16 38007.38 2024-01-14 01:54:00.000 014 33886.94 518.54 17204.16 38007.44 2024-01-14 01:55:00.000 014 33886.93 518.61 17204.19 38007.46 2024-01-14 01:56:00.000 014 33886.83 518.69 17204.19 38007.38 2024-01-14 01:57:00.000 014 33886.78 518.69 17204.23 38007.37 2024-01-14 01:58:00.000 014 33886.73 518.74 17204.20 38007.30 2024-01-14 01:59:00.000 014 33886.64 518.71 17204.28 38007.27 2024-01-14 02:00:00.000 014 33886.66 518.74 17204.30 38007.28 2024-01-14 02:01:00.000 014 33886.64 518.72 17204.33 38007.31 2024-01-14 02:02:00.000 014 33886.61 518.73 17204.32 38007.29 2024-01-14 02:03:00.000 014 33886.57 518.76 17204.36 38007.25 2024-01-14 02:04:00.000 014 33886.51 518.80 17204.38 38007.27 2024-01-14 02:05:00.000 014 33886.57 518.78 17204.35 38007.29 2024-01-14 02:06:00.000 014 33886.51 518.78 17204.36 38007.23 2024-01-14 02:07:00.000 014 33886.60 518.69 17204.40 38007.29 2024-01-14 02:08:00.000 014 33886.74 518.58 17204.44 38007.48 2024-01-14 02:09:00.000 014 33886.77 518.55 17204.46 38007.45 2024-01-14 02:10:00.000 014 33886.85 518.52 17204.47 38007.58 2024-01-14 02:11:00.000 014 33886.88 518.54 17204.47 38007.57 2024-01-14 02:12:00.000 014 33886.89 518.58 17204.50 38007.58 2024-01-14 02:13:00.000 014 33886.78 518.64 17204.54 38007.53 2024-01-14 02:14:00.000 014 33886.70 518.75 17204.56 38007.47 2024-01-14 02:15:00.000 014 33886.66 518.81 17204.59 38007.45 2024-01-14 02:16:00.000 014 33886.58 518.86 17204.62 38007.41 2024-01-14 02:17:00.000 014 33886.61 518.79 17204.64 38007.45 2024-01-14 02:18:00.000 014 33886.68 518.73 17204.67 38007.51 2024-01-14 02:19:00.000 014 33886.54 518.70 17204.69 38007.43 2024-01-14 02:20:00.000 014 33886.65 518.69 17204.72 38007.50 2024-01-14 02:21:00.000 014 33886.63 518.73 17204.74 38007.51 2024-01-14 02:22:00.000 014 33886.60 518.77 17204.75 38007.49 2024-01-14 02:23:00.000 014 33886.57 518.86 17204.78 38007.45 2024-01-14 02:24:00.000 014 33886.52 518.90 17204.84 38007.43 2024-01-14 02:25:00.000 014 33886.51 518.87 17204.85 38007.41 2024-01-14 02:26:00.000 014 33886.42 518.84 17204.87 38007.38 2024-01-14 02:27:00.000 014 33886.42 518.78 17204.89 38007.40 2024-01-14 02:28:00.000 014 33886.46 518.80 17204.93 38007.42 2024-01-14 02:29:00.000 014 33886.59 518.77 17204.96 38007.51 2024-01-14 02:30:00.000 014 33886.50 518.82 17204.93 38007.48 2024-01-14 02:31:00.000 014 33886.68 518.75 17204.95 38007.64 2024-01-14 02:32:00.000 014 33886.48 518.85 17204.99 38007.51 2024-01-14 02:33:00.000 014 33886.53 518.85 17205.01 38007.58 2024-01-14 02:34:00.000 014 33886.58 518.82 17204.97 38007.59 2024-01-14 02:35:00.000 014 33886.71 518.69 17205.01 38007.70 2024-01-14 02:36:00.000 014 33886.62 518.64 17205.00 38007.65 2024-01-14 02:37:00.000 014 33886.74 518.56 17204.94 38007.73 2024-01-14 02:38:00.000 014 33886.82 518.43 17204.98 38007.79 2024-01-14 02:39:00.000 014 33886.78 518.33 17204.98 38007.74 2024-01-14 02:40:00.000 014 33886.86 518.22 17204.97 38007.83 2024-01-14 02:41:00.000 014 33887.07 518.03 17204.99 38007.97 2024-01-14 02:42:00.000 014 33887.01 517.94 17204.98 38007.95 2024-01-14 02:43:00.000 014 33886.99 517.79 17204.98 38007.92 2024-01-14 02:44:00.000 014 33886.87 517.71 17204.96 38007.82 2024-01-14 02:45:00.000 014 33886.88 517.57 17205.03 38007.79 2024-01-14 02:46:00.000 014 33886.87 517.46 17205.07 38007.77 2024-01-14 02:47:00.000 014 33886.78 517.44 17205.01 38007.70 2024-01-14 02:48:00.000 014 33886.81 517.36 17204.95 38007.73 2024-01-14 02:49:00.000 014 33886.92 517.22 17204.91 38007.84 2024-01-14 02:50:00.000 014 33886.84 517.11 17204.92 38007.74 2024-01-14 02:51:00.000 014 33886.90 517.04 17204.93 38007.77 2024-01-14 02:52:00.000 014 33886.94 517.07 17204.91 38007.78 2024-01-14 02:53:00.000 014 33886.99 517.07 17204.87 38007.81 2024-01-14 02:54:00.000 014 33886.96 517.19 17204.87 38007.76 2024-01-14 02:55:00.000 014 33886.95 517.28 17204.86 38007.77 2024-01-14 02:56:00.000 014 33886.77 517.33 17204.87 38007.65 2024-01-14 02:57:00.000 014 33886.84 517.46 17204.83 38007.68 2024-01-14 02:58:00.000 014 33886.73 517.64 17204.80 38007.64 2024-01-14 02:59:00.000 014 33886.73 517.71 17204.76 38007.57 2024-01-14 03:00:00.000 014 33886.56 517.82 17204.74 38007.46 2024-01-14 03:01:00.000 014 33886.53 517.91 17204.75 38007.44 2024-01-14 03:02:00.000 014 33886.62 517.88 17204.73 38007.53 2024-01-14 03:03:00.000 014 33886.72 517.78 17204.69 38007.63 2024-01-14 03:04:00.000 014 33886.90 517.75 17204.72 38007.70 2024-01-14 03:05:00.000 014 33887.02 517.59 17204.76 38007.85 2024-01-14 03:06:00.000 014 33887.14 517.56 17204.73 38007.86 2024-01-14 03:07:00.000 014 33887.21 517.62 17204.74 38007.96 2024-01-14 03:08:00.000 014 33887.25 517.73 17204.75 38007.99 2024-01-14 03:09:00.000 014 33887.29 517.67 17204.78 38008.04 2024-01-14 03:10:00.000 014 33887.26 517.55 17204.75 38008.04 2024-01-14 03:11:00.000 014 33887.24 517.46 17204.80 38008.09 2024-01-14 03:12:00.000 014 33887.24 517.27 17204.80 38008.08 2024-01-14 03:13:00.000 014 33887.27 517.28 17204.77 38008.08 2024-01-14 03:14:00.000 014 33887.32 517.35 17204.74 38008.10 2024-01-14 03:15:00.000 014 33887.25 517.38 17204.71 38008.02 2024-01-14 03:16:00.000 014 33887.16 517.33 17204.70 38007.96 2024-01-14 03:17:00.000 014 33887.11 517.38 17204.74 38007.92 2024-01-14 03:18:00.000 014 33887.21 517.38 17204.71 38007.98 2024-01-14 03:19:00.000 014 33887.15 517.51 17204.67 38007.92 2024-01-14 03:20:00.000 014 33887.15 517.68 17204.71 38007.94 2024-01-14 03:21:00.000 014 33887.27 517.88 17204.76 38008.03 2024-01-14 03:22:00.000 014 33887.23 518.19 17204.82 38008.05 2024-01-14 03:23:00.000 014 33887.26 518.33 17204.73 38008.06 2024-01-14 03:24:00.000 014 33887.34 518.41 17204.75 38008.08 2024-01-14 03:25:00.000 014 33887.35 518.57 17204.80 38008.14 2024-01-14 03:26:00.000 014 33887.35 518.52 17204.79 38008.11 2024-01-14 03:27:00.000 014 33887.42 518.48 17204.83 38008.18 2024-01-14 03:28:00.000 014 33887.36 518.38 17204.84 38008.14 2024-01-14 03:29:00.000 014 33887.39 518.29 17204.85 38008.17 2024-01-14 03:30:00.000 014 33887.37 518.19 17204.81 38008.21 2024-01-14 03:31:00.000 014 33887.40 518.11 17204.89 38008.21 2024-01-14 03:32:00.000 014 33887.32 518.07 17204.93 38008.13 2024-01-14 03:33:00.000 014 33887.28 518.02 17204.90 38008.11 2024-01-14 03:34:00.000 014 33887.25 517.97 17204.90 38008.07 2024-01-14 03:35:00.000 014 33887.26 517.97 17204.89 38008.10 2024-01-14 03:36:00.000 014 33887.27 517.89 17204.90 38008.14 2024-01-14 03:37:00.000 014 33887.37 517.75 17204.95 38008.20 2024-01-14 03:38:00.000 014 33887.50 517.59 17204.92 38008.33 2024-01-14 03:39:00.000 014 33887.49 517.57 17204.93 38008.34 2024-01-14 03:40:00.000 014 33887.57 517.70 17205.00 38008.45 2024-01-14 03:41:00.000 014 33887.65 517.71 17204.99 38008.49 2024-01-14 03:42:00.000 014 33887.81 517.78 17204.95 38008.63 2024-01-14 03:43:00.000 014 33887.84 517.87 17204.93 38008.61 2024-01-14 03:44:00.000 014 33887.79 517.79 17204.98 38008.63 2024-01-14 03:45:00.000 014 33887.77 517.74 17205.04 38008.60 2024-01-14 03:46:00.000 014 33887.58 517.70 17205.10 38008.47 2024-01-14 03:47:00.000 014 33887.58 517.75 17205.16 38008.47 2024-01-14 03:48:00.000 014 33887.51 517.96 17205.15 38008.39 2024-01-14 03:49:00.000 014 33887.63 518.00 17205.21 38008.51 2024-01-14 03:50:00.000 014 33887.75 518.18 17205.21 38008.64 2024-01-14 03:51:00.000 014 33887.81 518.25 17205.20 38008.65 2024-01-14 03:52:00.000 014 33887.80 518.27 17205.17 38008.70 2024-01-14 03:53:00.000 014 33887.78 518.32 17205.21 38008.69 2024-01-14 03:54:00.000 014 33887.74 518.27 17205.24 38008.75 2024-01-14 03:55:00.000 014 33887.70 518.20 17205.30 38008.69 2024-01-14 03:56:00.000 014 33887.86 518.14 17205.35 38008.81 2024-01-14 03:57:00.000 014 33888.18 517.92 17205.33 38009.08 2024-01-14 03:58:00.000 014 33888.34 517.72 17205.32 38009.23 2024-01-14 03:59:00.000 014 33888.41 517.37 17205.35 38009.30 2024-01-14 04:00:00.000 014 33888.50 516.90 17205.42 38009.35 2024-01-14 04:01:00.000 014 33888.38 516.48 17205.43 38009.32 2024-01-14 04:02:00.000 014 33888.43 516.24 17205.44 38009.37 2024-01-14 04:03:00.000 014 33888.62 516.07 17205.49 38009.52 2024-01-14 04:04:00.000 014 33888.63 516.11 17205.45 38009.57 2024-01-14 04:05:00.000 014 33888.67 516.25 17205.44 38009.59 2024-01-14 04:06:00.000 014 33888.73 516.28 17205.49 38009.64 2024-01-14 04:07:00.000 014 33888.79 516.37 17205.48 38009.69 2024-01-14 04:08:00.000 014 33888.85 516.50 17205.44 38009.77 2024-01-14 04:09:00.000 014 33888.99 516.62 17205.43 38009.87 2024-01-14 04:10:00.000 014 33888.99 516.81 17205.45 38009.90 2024-01-14 04:11:00.000 014 33889.14 517.02 17205.46 38009.97 2024-01-14 04:12:00.000 014 33889.42 517.09 17205.46 38010.17 2024-01-14 04:13:00.000 014 33889.59 516.99 17205.46 38010.31 2024-01-14 04:14:00.000 014 33889.58 517.18 17205.46 38010.37 2024-01-14 04:15:00.000 014 33889.71 517.32 17205.47 38010.51 2024-01-14 04:16:00.000 014 33889.79 517.57 17205.49 38010.57 2024-01-14 04:17:00.000 014 33889.86 517.72 17205.48 38010.67 2024-01-14 04:18:00.000 014 33889.85 517.95 17205.49 38010.69 2024-01-14 04:19:00.000 014 33889.84 518.18 17205.49 38010.69 2024-01-14 04:20:00.000 014 33889.93 518.42 17205.52 38010.72 2024-01-14 04:21:00.000 014 33889.97 518.53 17205.56 38010.78 2024-01-14 04:22:00.000 014 33889.94 518.59 17205.56 38010.76 2024-01-14 04:23:00.000 014 33889.77 518.60 17205.60 38010.63 2024-01-14 04:24:00.000 014 33889.67 518.41 17205.69 38010.56 2024-01-14 04:25:00.000 014 33889.53 518.12 17205.78 38010.53 2024-01-14 04:26:00.000 014 33889.55 518.01 17205.75 38010.51 2024-01-14 04:27:00.000 014 33889.48 517.96 17205.79 38010.46 2024-01-14 04:28:00.000 014 33889.47 517.67 17205.83 38010.44 2024-01-14 04:29:00.000 014 33889.42 517.51 17205.88 38010.39 2024-01-14 04:30:00.000 014 33889.31 517.57 17205.93 38010.30 2024-01-14 04:31:00.000 014 33889.48 517.51 17205.83 38010.45 2024-01-14 04:32:00.000 014 33889.61 517.45 17205.84 38010.54 2024-01-14 04:33:00.000 014 33889.66 517.27 17205.85 38010.62 2024-01-14 04:34:00.000 014 33889.90 517.05 17205.84 38010.84 2024-01-14 04:35:00.000 014 33890.07 516.88 17205.80 38010.98 2024-01-14 04:36:00.000 014 33890.16 516.67 17205.82 38011.03 2024-01-14 04:37:00.000 014 33890.25 516.52 17205.89 38011.09 2024-01-14 04:38:00.000 014 33890.13 516.58 17205.88 38011.00 2024-01-14 04:39:00.000 014 33890.04 516.64 17205.90 38010.95 2024-01-14 04:40:00.000 014 33889.99 516.62 17205.86 38010.92 2024-01-14 04:41:00.000 014 33889.96 516.52 17205.87 38010.90 2024-01-14 04:42:00.000 014 33889.92 516.49 17205.92 38010.87 2024-01-14 04:43:00.000 014 33890.04 516.62 17205.93 38010.95 2024-01-14 04:44:00.000 014 33890.05 516.74 17205.93 38010.95 2024-01-14 04:45:00.000 014 33890.11 516.92 17205.97 38011.00 2024-01-14 04:46:00.000 014 33890.07 517.05 17206.01 38010.99 2024-01-14 04:47:00.000 014 33890.01 517.12 17206.03 38011.02 2024-01-14 04:48:00.000 014 33889.99 517.16 17206.05 38010.99 2024-01-14 04:49:00.000 014 33890.02 517.22 17206.05 38011.04 2024-01-14 04:50:00.000 014 33890.02 517.37 17206.05 38011.04 2024-01-14 04:51:00.000 014 33889.91 517.51 17206.11 38010.95 2024-01-14 04:52:00.000 014 33889.78 517.57 17206.12 38010.85 2024-01-14 04:53:00.000 014 33889.65 517.62 17206.19 38010.79 2024-01-14 04:54:00.000 014 33889.68 517.80 17206.18 38010.82 2024-01-14 04:55:00.000 014 33889.69 517.86 17206.21 38010.81 2024-01-14 04:56:00.000 014 33889.54 517.84 17206.25 38010.70 2024-01-14 04:57:00.000 014 33889.52 517.79 17206.24 38010.69 2024-01-14 04:58:00.000 014 33889.40 517.65 17206.28 38010.62 2024-01-14 04:59:00.000 014 33889.27 517.50 17206.29 38010.50 2024-01-14 05:00:00.000 014 33889.22 517.37 17206.29 38010.48 2024-01-14 05:01:00.000 014 33889.36 517.28 17206.24 38010.60 2024-01-14 05:02:00.000 014 33889.42 517.21 17206.27 38010.67 2024-01-14 05:03:00.000 014 33889.47 517.09 17206.27 38010.72 2024-01-14 05:04:00.000 014 33889.45 516.98 17206.34 38010.70 2024-01-14 05:05:00.000 014 33889.51 516.78 17206.32 38010.72 2024-01-14 05:06:00.000 014 33889.56 516.58 17206.36 38010.77 2024-01-14 05:07:00.000 014 33889.67 516.50 17206.33 38010.85 2024-01-14 05:08:00.000 014 33889.77 516.46 17206.35 38010.98 2024-01-14 05:09:00.000 014 33889.82 516.48 17206.35 38011.05 2024-01-14 05:10:00.000 014 33889.92 516.47 17206.33 38011.08 2024-01-14 05:11:00.000 014 33889.99 516.55 17206.34 38011.10 2024-01-14 05:12:00.000 014 33890.02 516.52 17206.35 38011.14 2024-01-14 05:13:00.000 014 33890.17 516.39 17206.35 38011.27 2024-01-14 05:14:00.000 014 33890.21 516.27 17206.38 38011.29 2024-01-14 05:15:00.000 014 33890.37 516.28 17206.30 38011.44 2024-01-14 05:16:00.000 014 33890.35 516.27 17206.34 38011.43 2024-01-14 05:17:00.000 014 33890.47 516.30 17206.31 38011.61 2024-01-14 05:18:00.000 014 33890.65 516.29 17206.31 38011.72 2024-01-14 05:19:00.000 014 33890.64 516.23 17206.32 38011.76 2024-01-14 05:20:00.000 014 33890.74 516.08 17206.34 38011.84 2024-01-14 05:21:00.000 014 33890.81 515.93 17206.32 38011.89 2024-01-14 05:22:00.000 014 33890.89 515.77 17206.32 38011.94 2024-01-14 05:23:00.000 014 33890.93 515.50 17206.34 38011.93 2024-01-14 05:24:00.000 014 33890.78 515.36 17206.40 38011.89 2024-01-14 05:25:00.000 014 33890.66 515.37 17206.42 38011.82 2024-01-14 05:26:00.000 014 33890.80 515.35 17206.41 38011.92 2024-01-14 05:27:00.000 014 33890.81 515.53 17206.38 38011.95 2024-01-14 05:28:00.000 014 33890.99 515.41 17206.31 38012.10 2024-01-14 05:29:00.000 014 33891.06 515.46 17206.35 38012.15 2024-01-14 05:30:00.000 014 33891.13 515.52 17206.32 38012.22 2024-01-14 05:31:00.000 014 33891.21 515.46 17206.29 38012.27 2024-01-14 05:32:00.000 014 33891.25 515.38 17206.30 38012.30 2024-01-14 05:33:00.000 014 33891.24 515.32 17206.34 38012.34 2024-01-14 05:34:00.000 014 33891.08 515.32 17206.41 38012.19 2024-01-14 05:35:00.000 014 33891.08 515.26 17206.43 38012.22 2024-01-14 05:36:00.000 014 33891.13 515.36 17206.41 38012.26 2024-01-14 05:37:00.000 014 33891.17 515.49 17206.43 38012.29 2024-01-14 05:38:00.000 014 33891.26 515.49 17206.43 38012.35 2024-01-14 05:39:00.000 014 33891.28 515.46 17206.35 38012.38 2024-01-14 05:40:00.000 014 33891.41 515.28 17206.35 38012.42 2024-01-14 05:41:00.000 014 33891.40 515.20 17206.37 38012.45 2024-01-14 05:42:00.000 014 33891.44 515.09 17206.38 38012.50 2024-01-14 05:43:00.000 014 33891.43 515.04 17206.35 38012.48 2024-01-14 05:44:00.000 014 33891.49 514.94 17206.27 38012.50 2024-01-14 05:45:00.000 014 33891.61 514.90 17206.28 38012.59 2024-01-14 05:46:00.000 014 33891.57 514.89 17206.20 38012.55 2024-01-14 05:47:00.000 014 33891.62 514.88 17206.18 38012.63 2024-01-14 05:48:00.000 014 33891.73 514.86 17206.14 38012.67 2024-01-14 05:49:00.000 014 33891.90 514.70 17206.08 38012.79 2024-01-14 05:50:00.000 014 33892.11 514.52 17206.07 38012.95 2024-01-14 05:51:00.000 014 33892.39 514.41 17206.03 38013.18 2024-01-14 05:52:00.000 014 33892.70 514.14 17205.96 38013.46 2024-01-14 05:53:00.000 014 33892.94 513.92 17205.90 38013.68 2024-01-14 05:54:00.000 014 33893.17 513.77 17205.85 38013.85 2024-01-14 05:55:00.000 014 33893.40 513.54 17205.85 38014.04 2024-01-14 05:56:00.000 014 33893.61 513.33 17205.82 38014.20 2024-01-14 05:57:00.000 014 33893.80 513.07 17205.77 38014.31 2024-01-14 05:58:00.000 014 33893.84 512.74 17205.78 38014.36 2024-01-14 05:59:00.000 014 33894.05 512.38 17205.73 38014.58 2024-01-14 06:00:00.000 014 33894.18 512.26 17205.73 38014.67 2024-01-14 06:01:00.000 014 33894.46 512.08 17205.69 38014.89 2024-01-14 06:02:00.000 014 33894.61 511.99 17205.61 38015.04 2024-01-14 06:03:00.000 014 33894.79 511.94 17205.58 38015.19 2024-01-14 06:04:00.000 014 33894.86 511.83 17205.61 38015.29 2024-01-14 06:05:00.000 014 33895.07 511.75 17205.64 38015.41 2024-01-14 06:06:00.000 014 33895.16 511.78 17205.66 38015.53 2024-01-14 06:07:00.000 014 33895.40 511.90 17205.64 38015.72 2024-01-14 06:08:00.000 014 33895.66 511.89 17205.61 38015.92 2024-01-14 06:09:00.000 014 33895.84 511.82 17205.57 38016.05 2024-01-14 06:10:00.000 014 33896.04 511.62 17205.64 38016.28 2024-01-14 06:11:00.000 014 33896.22 511.43 17205.69 38016.39 2024-01-14 06:12:00.000 014 33896.32 511.20 17205.68 38016.52 2024-01-14 06:13:00.000 014 33896.21 510.93 17205.84 38016.48 2024-01-14 06:14:00.000 014 33896.13 510.68 17205.88 38016.42 2024-01-14 06:15:00.000 014 33895.74 510.78 17205.93 38016.09 2024-01-14 06:16:00.000 014 33895.58 510.84 17205.99 38016.02 2024-01-14 06:17:00.000 014 33895.54 510.69 17206.08 38015.99 2024-01-14 06:18:00.000 014 33895.59 510.28 17206.09 38016.06 2024-01-14 06:19:00.000 014 33895.50 509.85 17206.18 38016.02 2024-01-14 06:20:00.000 014 33895.61 509.78 17206.24 38016.15 2024-01-14 06:21:00.000 014 33895.52 509.93 17206.27 38016.14 2024-01-14 06:22:00.000 014 33895.67 509.91 17206.31 38016.27 2024-01-14 06:23:00.000 014 33895.82 510.10 17206.40 38016.38 2024-01-14 06:24:00.000 014 33895.95 510.37 17206.36 38016.58 2024-01-14 06:25:00.000 014 33896.25 510.45 17206.38 38016.81 2024-01-14 06:26:00.000 014 33896.23 510.47 17206.45 38016.84 2024-01-14 06:27:00.000 014 33896.54 510.45 17206.50 38017.17 2024-01-14 06:28:00.000 014 33896.78 510.51 17206.60 38017.36 2024-01-14 06:29:00.000 014 33896.92 510.49 17206.61 38017.55 2024-01-14 06:30:00.000 014 33897.09 510.48 17206.67 38017.72 2024-01-14 06:31:00.000 014 33897.17 510.56 17206.73 38017.80 2024-01-14 06:32:00.000 014 33897.23 510.73 17206.80 38017.88 2024-01-14 06:33:00.000 014 33897.37 511.11 17206.86 38018.10 2024-01-14 06:34:00.000 014 33897.66 511.28 17206.87 38018.45 2024-01-14 06:35:00.000 014 33897.94 511.23 17206.97 38018.64 2024-01-14 06:36:00.000 014 33898.32 511.17 17207.10 38018.97 2024-01-14 06:37:00.000 014 33898.64 510.98 17207.12 38019.30 2024-01-14 06:38:00.000 014 33898.90 510.70 17207.23 38019.60 2024-01-14 06:39:00.000 014 33899.15 510.51 17207.33 38019.85 2024-01-14 06:40:00.000 014 33899.33 510.39 17207.40 38020.08 2024-01-14 06:41:00.000 014 33899.64 510.54 17207.49 38020.36 2024-01-14 06:42:00.000 014 33900.07 510.53 17207.54 38020.74 2024-01-14 06:43:00.000 014 33900.20 510.52 17207.62 38020.91 2024-01-14 06:44:00.000 014 33900.61 510.54 17207.63 38021.26 2024-01-14 06:45:00.000 014 33900.59 510.59 17207.66 38021.27 2024-01-14 06:46:00.000 014 33901.00 510.72 17207.72 38021.63 2024-01-14 06:47:00.000 014 33901.14 510.93 17207.79 38021.79 2024-01-14 06:48:00.000 014 33901.33 511.07 17207.84 38022.05 2024-01-14 06:49:00.000 014 33901.55 511.34 17207.89 38022.29 2024-01-14 06:50:00.000 014 33901.79 511.44 17207.93 38022.52 2024-01-14 06:51:00.000 014 33901.97 511.55 17208.02 38022.70 2024-01-14 06:52:00.000 014 33902.28 511.62 17208.11 38023.03 2024-01-14 06:53:00.000 014 33902.42 511.73 17208.15 38023.17 2024-01-14 06:54:00.000 014 33902.62 511.87 17208.21 38023.38 2024-01-14 06:55:00.000 014 33902.83 511.93 17208.27 38023.63 2024-01-14 06:56:00.000 014 33903.10 512.09 17208.35 38023.88 2024-01-14 06:57:00.000 014 33903.29 512.42 17208.44 38024.05 2024-01-14 06:58:00.000 014 33903.35 512.70 17208.52 38024.14 2024-01-14 06:59:00.000 014 33903.58 512.94 17208.52 38024.35 2024-01-14 07:00:00.000 014 33903.85 513.23 17208.60 38024.57 2024-01-14 07:01:00.000 014 33904.20 513.46 17208.66 38024.88 2024-01-14 07:02:00.000 014 33904.46 513.67 17208.68 38025.17 2024-01-14 07:03:00.000 014 33904.66 513.80 17208.72 38025.37 2024-01-14 07:04:00.000 014 33904.82 513.99 17208.84 38025.57 2024-01-14 07:05:00.000 014 33905.11 513.97 17208.85 38025.86 2024-01-14 07:06:00.000 014 33905.54 514.19 17208.88 38026.24 2024-01-14 07:07:00.000 014 33905.78 514.37 17208.96 38026.45 2024-01-14 07:08:00.000 014 33906.02 514.41 17209.05 38026.77 2024-01-14 07:09:00.000 014 33906.25 514.47 17209.08 38027.01 2024-01-14 07:10:00.000 014 33906.57 514.60 17209.14 38027.33 2024-01-14 07:11:00.000 014 33906.83 514.81 17209.19 38027.59 2024-01-14 07:12:00.000 014 33907.22 514.98 17209.24 38027.93 2024-01-14 07:13:00.000 014 33907.35 515.13 17209.29 38028.12 2024-01-14 07:14:00.000 014 33907.53 515.31 17209.39 38028.37 2024-01-14 07:15:00.000 014 33907.56 515.66 17209.45 38028.48 2024-01-14 07:16:00.000 014 33907.80 515.91 17209.46 38028.70 2024-01-14 07:17:00.000 014 33907.88 516.09 17209.45 38028.79 2024-01-14 07:18:00.000 014 33908.10 516.43 17209.58 38028.98 2024-01-14 07:19:00.000 014 33908.17 516.62 17209.67 38029.06 2024-01-14 07:20:00.000 014 33908.36 516.88 17209.75 38029.34 2024-01-14 07:21:00.000 014 33908.47 516.94 17209.83 38029.41 2024-01-14 07:22:00.000 014 33908.60 517.09 17209.87 38029.56 2024-01-14 07:23:00.000 014 33908.76 517.30 17209.90 38029.76 2024-01-14 07:24:00.000 014 33909.01 517.23 17209.98 38029.97 2024-01-14 07:25:00.000 014 33908.99 517.43 17210.09 38029.96 2024-01-14 07:26:00.000 014 33909.16 517.64 17210.19 38030.21 2024-01-14 07:27:00.000 014 33909.27 517.87 17210.27 38030.27 2024-01-14 07:28:00.000 014 33909.39 518.34 17210.27 38030.42 2024-01-14 07:29:00.000 014 33909.59 518.72 17210.29 38030.63 2024-01-14 07:30:00.000 014 33909.86 518.86 17210.38 38030.91 2024-01-14 07:31:00.000 014 33910.11 518.93 17210.38 38031.16 2024-01-14 07:32:00.000 014 33910.24 519.26 17210.47 38031.32 2024-01-14 07:33:00.000 014 33910.31 519.45 17210.53 38031.46 2024-01-14 07:34:00.000 014 33910.37 519.55 17210.58 38031.47 2024-01-14 07:35:00.000 014 33910.36 519.85 17210.71 38031.56 2024-01-14 07:36:00.000 014 33910.57 520.19 17210.80 38031.80 2024-01-14 07:37:00.000 014 33910.62 520.60 17210.86 38031.85 2024-01-14 07:38:00.000 014 33910.68 520.78 17210.94 38031.97 2024-01-14 07:39:00.000 014 33910.64 521.23 17211.02 38031.93 2024-01-14 07:40:00.000 014 33910.73 521.50 17211.06 38032.05 2024-01-14 07:41:00.000 014 33910.86 521.80 17211.09 38032.16 2024-01-14 07:42:00.000 014 33911.08 522.19 17211.16 38032.35 2024-01-14 07:43:00.000 014 33911.26 522.51 17211.21 38032.53 2024-01-14 07:44:00.000 014 33911.35 522.80 17211.27 38032.71 2024-01-14 07:45:00.000 014 33911.55 523.00 17211.27 38032.88 2024-01-14 07:46:00.000 014 33911.48 523.43 17211.34 38032.87 2024-01-14 07:47:00.000 014 33911.49 524.08 17211.37 38032.89 2024-01-14 07:48:00.000 014 33911.56 524.50 17211.43 38032.99 2024-01-14 07:49:00.000 014 33911.80 524.75 17211.42 38033.21 2024-01-14 07:50:00.000 014 33912.27 524.91 17211.39 38033.63 2024-01-14 07:51:00.000 014 33912.99 525.05 17211.38 38034.33 2024-01-14 07:52:00.000 014 33913.59 525.25 17211.35 38034.81 2024-01-14 07:53:00.000 014 33913.81 525.44 17211.40 38034.98 2024-01-14 07:54:00.000 014 33914.08 525.52 17211.45 38035.24 2024-01-14 07:55:00.000 014 33914.23 525.70 17211.44 38035.39 2024-01-14 07:56:00.000 014 33914.27 525.87 17211.42 38035.49 2024-01-14 07:57:00.000 014 33914.40 526.20 17211.38 38035.61 2024-01-14 07:58:00.000 014 33914.51 526.53 17211.38 38035.72 2024-01-14 07:59:00.000 014 33914.76 526.72 17211.37 38035.91 2024-01-14 08:00:00.000 014 33915.09 527.18 17211.32 38036.18 2024-01-14 08:01:00.000 014 33915.23 527.61 17211.31 38036.26 2024-01-14 08:02:00.000 014 33915.25 528.11 17211.32 38036.34 2024-01-14 08:03:00.000 014 33915.22 528.70 17211.32 38036.32 2024-01-14 08:04:00.000 014 33915.17 529.19 17211.25 38036.26 2024-01-14 08:05:00.000 014 33915.10 529.76 17211.22 38036.19 2024-01-14 08:06:00.000 014 33915.25 530.34 17211.15 38036.31 2024-01-14 08:07:00.000 014 33915.43 530.90 17211.12 38036.49 2024-01-14 08:08:00.000 014 33915.62 531.44 17211.09 38036.62 2024-01-14 08:09:00.000 014 33915.91 531.88 17211.03 38036.86 2024-01-14 08:10:00.000 014 33916.11 532.29 17210.97 38037.08 2024-01-14 08:11:00.000 014 33916.36 532.67 17210.87 38037.24 2024-01-14 08:12:00.000 014 33916.58 532.96 17210.80 38037.37 2024-01-14 08:13:00.000 014 33917.08 533.01 17210.73 38037.81 2024-01-14 08:14:00.000 014 33917.42 533.18 17210.66 38038.12 2024-01-14 08:15:00.000 014 33917.81 533.50 17210.60 38038.36 2024-01-14 08:16:00.000 014 33918.07 533.75 17210.45 38038.58 2024-01-14 08:17:00.000 014 33918.48 534.02 17210.35 38038.86 2024-01-14 08:18:00.000 014 33918.64 534.35 17210.25 38038.97 2024-01-14 08:19:00.000 014 33918.78 534.65 17210.15 38039.03 2024-01-14 08:20:00.000 014 33918.74 534.98 17209.99 38038.98 2024-01-14 08:21:00.000 014 33918.88 535.26 17209.92 38039.02 2024-01-14 08:22:00.000 014 33919.11 535.76 17209.78 38039.16 2024-01-14 08:23:00.000 014 33919.32 536.24 17209.62 38039.30 2024-01-14 08:24:00.000 014 33919.52 536.70 17209.45 38039.40 2024-01-14 08:25:00.000 014 33919.02 537.50 17209.33 38038.85 2024-01-14 08:26:00.000 014 33917.82 538.36 17209.29 38037.82 2024-01-14 08:27:00.000 014 33917.73 539.02 17209.15 38037.64 2024-01-14 08:28:00.000 014 33917.78 539.53 17209.03 38037.68 2024-01-14 08:29:00.000 014 33918.16 539.30 17208.81 38037.95 2024-01-14 08:30:00.000 014 33918.28 539.62 17208.76 38038.00 2024-01-14 08:31:00.000 014 33917.97 540.21 17208.65 38037.72 2024-01-14 08:32:00.000 014 33917.72 540.91 17208.52 38037.51 2024-01-14 08:33:00.000 014 33917.64 541.49 17208.41 38037.36 2024-01-14 08:34:00.000 014 33917.71 541.82 17208.25 38037.38 2024-01-14 08:35:00.000 014 33917.97 541.88 17208.09 38037.45 2024-01-14 08:36:00.000 014 33918.14 541.92 17207.96 38037.61 2024-01-14 08:37:00.000 014 33918.38 541.79 17207.87 38037.73 2024-01-14 08:38:00.000 014 33918.56 541.63 17207.75 38037.86 2024-01-14 08:39:00.000 014 33918.63 541.43 17207.66 38037.89 2024-01-14 08:40:00.000 014 33918.73 541.31 17207.56 38037.94 2024-01-14 08:41:00.000 014 33918.90 541.36 17207.40 38038.02 2024-01-14 08:42:00.000 014 33919.02 541.53 17207.28 38038.07 2024-01-14 08:43:00.000 014 33919.26 541.54 17207.11 38038.23 2024-01-14 08:44:00.000 014 33919.55 541.34 17207.00 38038.43 2024-01-14 08:45:00.000 014 33919.79 541.19 17206.80 38038.60 2024-01-14 08:46:00.000 014 33920.19 541.33 17206.65 38038.83 2024-01-14 08:47:00.000 014 33920.39 541.62 17206.49 38038.92 2024-01-14 08:48:00.000 014 33920.72 541.87 17206.27 38039.10 2024-01-14 08:49:00.000 014 33920.90 542.01 17206.09 38039.24 2024-01-14 08:50:00.000 014 33921.13 542.20 17205.88 38039.40 2024-01-14 08:51:00.000 014 33921.17 542.37 17205.76 38039.36 2024-01-14 08:52:00.000 014 33921.50 542.66 17205.57 38039.60 2024-01-14 08:53:00.000 014 33921.70 543.13 17205.35 38039.62 2024-01-14 08:54:00.000 014 33921.82 543.59 17205.13 38039.64 2024-01-14 08:55:00.000 014 33922.09 543.82 17204.93 38039.80 2024-01-14 08:56:00.000 014 33922.27 544.08 17204.75 38039.87 2024-01-14 08:57:00.000 014 33922.47 544.04 17204.51 38039.96 2024-01-14 08:58:00.000 014 33922.52 544.18 17204.27 38039.97 2024-01-14 08:59:00.000 014 33922.83 544.42 17204.06 38040.15 2024-01-14 09:00:00.000 014 33922.86 545.00 17203.85 38040.03 2024-01-14 09:01:00.000 014 33922.92 545.43 17203.56 38039.92 2024-01-14 09:02:00.000 014 33922.92 545.85 17203.25 38039.87 2024-01-14 09:03:00.000 014 33923.12 546.18 17202.91 38039.91 2024-01-14 09:04:00.000 014 33923.21 546.48 17202.60 38039.89 2024-01-14 09:05:00.000 014 33923.44 546.35 17202.30 38039.91 2024-01-14 09:06:00.000 014 33923.63 546.30 17202.09 38039.95 2024-01-14 09:07:00.000 014 33923.53 546.46 17201.85 38039.78 2024-01-14 09:08:00.000 014 33923.87 546.47 17201.55 38039.94 2024-01-14 09:09:00.000 014 33924.03 546.67 17201.25 38039.92 2024-01-14 09:10:00.000 014 33924.11 546.72 17200.88 38039.86 2024-01-14 09:11:00.000 014 33924.13 546.95 17200.58 38039.77 2024-01-14 09:12:00.000 014 33924.52 546.93 17200.24 38039.95 2024-01-14 09:13:00.000 014 33924.73 547.04 17199.92 38039.97 2024-01-14 09:14:00.000 014 33925.05 547.14 17199.56 38040.07 2024-01-14 09:15:00.000 014 33925.21 547.18 17199.21 38040.08 2024-01-14 09:16:00.000 014 33925.56 547.26 17198.89 38040.24 2024-01-14 09:17:00.000 014 33925.80 547.37 17198.46 38040.21 2024-01-14 09:18:00.000 014 33926.05 547.39 17198.07 38040.32 2024-01-14 09:19:00.000 014 33926.43 547.22 17197.73 38040.44 2024-01-14 09:20:00.000 014 33926.68 547.42 17197.35 38040.49 2024-01-14 09:21:00.000 014 33926.86 547.72 17196.96 38040.48 2024-01-14 09:22:00.000 014 33926.84 547.94 17196.59 38040.32 2024-01-14 09:23:00.000 014 33926.83 548.00 17196.29 38040.20 2024-01-14 09:24:00.000 014 33927.38 548.09 17195.90 38040.50 2024-01-14 09:25:00.000 014 33927.29 548.35 17195.57 38040.30 2024-01-14 09:26:00.000 014 33927.42 548.45 17195.24 38040.23 2024-01-14 09:27:00.000 014 33927.81 548.53 17194.80 38040.40 2024-01-14 09:28:00.000 014 33928.38 548.37 17194.42 38040.73 2024-01-14 09:29:00.000 014 33928.57 548.33 17194.09 38040.70 2024-01-14 09:30:00.000 014 33929.13 547.91 17193.74 38041.07 2024-01-14 09:31:00.000 014 33929.68 547.65 17193.33 38041.38 2024-01-14 09:32:00.000 014 33929.88 547.69 17192.97 38041.43 2024-01-14 09:33:00.000 014 33929.86 547.38 17192.61 38041.24 2024-01-14 09:34:00.000 014 33930.00 547.29 17192.29 38041.19 2024-01-14 09:35:00.000 014 33930.16 547.09 17191.87 38041.23 2024-01-14 09:36:00.000 014 33930.55 546.73 17191.46 38041.39 2024-01-14 09:37:00.000 014 33930.85 546.34 17191.13 38041.45 2024-01-14 09:38:00.000 014 33931.36 546.30 17190.67 38041.66 2024-01-14 09:39:00.000 014 33931.51 546.51 17190.28 38041.62 2024-01-14 09:40:00.000 014 33931.80 546.42 17189.83 38041.67 2024-01-14 09:41:00.000 014 33931.79 546.04 17189.39 38041.51 2024-01-14 09:42:00.000 014 33932.00 545.72 17188.96 38041.49 2024-01-14 09:43:00.000 014 33932.59 545.30 17188.49 38041.80 2024-01-14 09:44:00.000 014 33933.23 544.83 17188.04 38042.15 2024-01-14 09:45:00.000 014 33933.53 544.46 17187.62 38042.28 2024-01-14 09:46:00.000 014 33933.02 544.56 17187.27 38041.59 2024-01-14 09:47:00.000 014 33932.71 544.58 17186.83 38041.16 2024-01-14 09:48:00.000 014 33932.84 544.42 17186.42 38041.07 2024-01-14 09:49:00.000 014 33933.09 543.98 17185.94 38041.10 2024-01-14 09:50:00.000 014 33932.98 543.73 17185.58 38040.83 2024-01-14 09:51:00.000 014 33932.96 543.65 17185.13 38040.61 2024-01-14 09:52:00.000 014 33933.44 543.32 17184.64 38040.80 2024-01-14 09:53:00.000 014 33933.49 543.16 17184.20 38040.66 2024-01-14 09:54:00.000 014 33933.87 542.78 17183.72 38040.81 2024-01-14 09:55:00.000 014 33934.17 542.50 17183.29 38040.87 2024-01-14 09:56:00.000 014 33934.48 542.30 17182.84 38040.96 2024-01-14 09:57:00.000 014 33934.90 541.99 17182.34 38041.09 2024-01-14 09:58:00.000 014 33935.56 541.40 17181.84 38041.49 2024-01-14 09:59:00.000 014 33936.25 540.75 17181.37 38041.87 2024-01-14 10:00:00.000 014 33936.39 540.33 17180.94 38041.80 2024-01-14 10:01:00.000 014 33936.26 540.21 17180.60 38041.44 2024-01-14 10:02:00.000 014 33936.23 539.99 17180.19 38041.28 2024-01-14 10:03:00.000 014 33936.15 539.25 17179.80 38041.03 2024-01-14 10:04:00.000 014 33935.99 538.48 17179.50 38040.73 2024-01-14 10:05:00.000 014 33935.66 537.95 17179.17 38040.24 2024-01-14 10:06:00.000 014 33934.92 537.65 17178.97 38039.51 2024-01-14 10:07:00.000 014 33933.89 537.59 17178.84 38038.53 2024-01-14 10:08:00.000 014 33932.93 537.42 17178.67 38037.57 2024-01-14 10:09:00.000 014 33931.53 537.48 17178.57 38036.23 2024-01-14 10:10:00.000 014 33930.49 537.40 17178.37 38035.21 2024-01-14 10:11:00.000 014 33929.60 536.93 17178.24 38034.33 2024-01-14 10:12:00.000 014 33928.94 536.80 17178.12 38033.69 2024-01-14 10:13:00.000 014 33928.73 536.56 17177.91 38033.48 2024-01-14 10:14:00.000 014 33929.18 536.42 17177.74 38033.72 2024-01-14 10:15:00.000 014 33930.19 536.01 17177.46 38034.46 2024-01-14 10:16:00.000 014 33930.93 535.58 17177.24 38035.02 2024-01-14 10:17:00.000 014 33931.26 535.34 17177.03 38035.27 2024-01-14 10:18:00.000 014 33931.60 535.05 17176.81 38035.52 2024-01-14 10:19:00.000 014 33932.11 534.57 17176.64 38035.87 2024-01-14 10:20:00.000 014 33932.65 533.94 17176.44 38036.26 2024-01-14 10:21:00.000 014 33933.40 533.32 17176.22 38036.82 2024-01-14 10:22:00.000 014 33934.18 532.31 17176.04 38037.41 2024-01-14 10:23:00.000 014 33934.95 530.82 17175.91 38038.04 2024-01-14 10:24:00.000 014 33935.44 529.48 17175.86 38038.38 2024-01-14 10:25:00.000 014 33935.90 528.46 17175.78 38038.74 2024-01-14 10:26:00.000 014 33936.07 527.62 17175.72 38038.83 2024-01-14 10:27:00.000 014 33936.13 527.04 17175.70 38038.90 2024-01-14 10:28:00.000 014 33936.27 526.17 17175.66 38039.00 2024-01-14 10:29:00.000 014 33936.53 525.36 17175.64 38039.16 2024-01-14 10:30:00.000 014 33936.81 524.50 17175.59 38039.39 2024-01-14 10:31:00.000 014 33937.00 523.84 17175.57 38039.53 2024-01-14 10:32:00.000 014 33937.40 523.19 17175.48 38039.85 2024-01-14 10:33:00.000 014 33937.42 522.68 17175.51 38039.85 2024-01-14 10:34:00.000 014 33937.46 522.18 17175.49 38039.84 2024-01-14 10:35:00.000 014 33937.36 521.78 17175.49 38039.76 2024-01-14 10:36:00.000 014 33937.29 521.43 17175.50 38039.68 2024-01-14 10:37:00.000 014 33937.29 520.98 17175.59 38039.73 2024-01-14 10:38:00.000 014 33937.47 520.51 17175.65 38039.91 2024-01-14 10:39:00.000 014 33937.53 520.07 17175.71 38040.02 2024-01-14 10:40:00.000 014 33937.61 519.70 17175.75 38040.08 2024-01-14 10:41:00.000 014 33937.56 519.36 17175.82 38040.03 2024-01-14 10:42:00.000 014 33937.26 519.12 17175.86 38039.80 2024-01-14 10:43:00.000 014 33936.81 518.85 17175.93 38039.48 2024-01-14 10:44:00.000 014 33936.82 518.35 17176.02 38039.51 2024-01-14 10:45:00.000 014 33936.54 518.03 17176.06 38039.33 2024-01-14 10:46:00.000 014 33936.53 517.70 17176.09 38039.33 2024-01-14 10:47:00.000 014 33936.33 517.49 17176.15 38039.16 2024-01-14 10:48:00.000 014 33936.18 517.16 17176.21 38039.05 2024-01-14 10:49:00.000 014 33936.07 516.82 17176.27 38038.98 2024-01-14 10:50:00.000 014 33936.14 516.42 17176.29 38039.01 2024-01-14 10:51:00.000 014 33936.23 515.90 17176.26 38039.08 2024-01-14 10:52:00.000 014 33936.16 515.52 17176.29 38039.00 2024-01-14 10:53:00.000 014 33936.22 515.10 17176.30 38039.08 2024-01-14 10:54:00.000 014 33936.24 514.64 17176.29 38039.12 2024-01-14 10:55:00.000 014 33936.35 514.23 17176.33 38039.22 2024-01-14 10:56:00.000 014 33936.01 513.93 17176.36 38038.94 2024-01-14 10:57:00.000 014 33935.74 513.75 17176.41 38038.71 2024-01-14 10:58:00.000 014 33935.43 513.18 17176.45 38038.44 2024-01-14 10:59:00.000 014 33935.31 512.68 17176.45 38038.24 2024-01-14 11:00:00.000 014 33934.80 512.24 17176.56 38037.82 2024-01-14 11:01:00.000 014 33934.32 511.85 17176.58 38037.42 2024-01-14 11:02:00.000 014 33933.82 511.45 17176.68 38036.99 2024-01-14 11:03:00.000 014 33933.40 511.19 17176.74 38036.63 2024-01-14 11:04:00.000 014 33933.06 510.96 17176.79 38036.43 2024-01-14 11:05:00.000 014 33932.61 510.93 17176.89 38036.03 2024-01-14 11:06:00.000 014 33932.27 510.92 17176.98 38035.75 2024-01-14 11:07:00.000 014 33931.99 510.95 17177.03 38035.54 2024-01-14 11:08:00.000 014 33931.82 510.83 17177.15 38035.45 2024-01-14 11:09:00.000 014 33931.93 510.59 17177.24 38035.57 2024-01-14 11:10:00.000 014 33932.09 510.26 17177.38 38035.75 2024-01-14 11:11:00.000 014 33932.05 510.03 17177.50 38035.81 2024-01-14 11:12:00.000 014 33932.12 509.69 17177.60 38035.93 2024-01-14 11:13:00.000 014 33932.28 509.34 17177.72 38036.15 2024-01-14 11:14:00.000 014 33932.43 508.84 17177.84 38036.33 2024-01-14 11:15:00.000 014 33932.47 508.40 17178.00 38036.39 2024-01-14 11:16:00.000 014 33932.55 508.07 17178.13 38036.52 2024-01-14 11:17:00.000 014 33932.70 507.75 17178.24 38036.73 2024-01-14 11:18:00.000 014 33932.73 507.48 17178.37 38036.77 2024-01-14 11:19:00.000 014 33932.50 507.41 17178.53 38036.63 2024-01-14 11:20:00.000 014 33932.35 507.43 17178.63 38036.55 2024-01-14 11:21:00.000 014 33932.80 507.11 17178.69 38037.01 2024-01-14 11:22:00.000 014 33932.98 506.57 17178.72 38037.23 2024-01-14 11:23:00.000 014 33933.24 506.26 17178.81 38037.48 2024-01-14 11:24:00.000 014 33933.37 506.09 17178.93 38037.61 2024-01-14 11:25:00.000 014 33933.83 505.94 17179.02 38038.03 2024-01-14 11:26:00.000 014 33934.29 505.80 17179.13 38038.49 2024-01-14 11:27:00.000 014 33934.67 505.56 17179.23 38038.91 2024-01-14 11:28:00.000 014 33935.12 505.07 17179.35 38039.35 2024-01-14 11:29:00.000 014 33935.66 504.52 17179.43 38039.82 2024-01-14 11:30:00.000 014 33935.63 504.02 17179.55 38039.90 2024-01-14 11:31:00.000 014 33935.80 503.28 17179.68 38040.08 2024-01-14 11:32:00.000 014 33935.94 502.88 17179.80 38040.30 2024-01-14 11:33:00.000 014 33936.16 502.61 17179.93 38040.51 2024-01-14 11:34:00.000 014 33936.79 502.44 17179.94 38041.09 2024-01-14 11:35:00.000 014 33938.09 502.88 17179.93 38042.29 2024-01-14 11:36:00.000 014 33939.72 503.11 17179.88 38043.72 2024-01-14 11:37:00.000 014 33940.45 503.47 17179.95 38044.39 2024-01-14 11:38:00.000 014 33941.42 503.74 17180.00 38045.28 2024-01-14 11:39:00.000 014 33942.06 503.21 17180.11 38045.93 2024-01-14 11:40:00.000 014 33942.24 502.13 17180.33 38046.13 2024-01-14 11:41:00.000 014 33942.43 500.43 17180.52 38046.36 2024-01-14 11:42:00.000 014 33942.33 499.37 17180.79 38046.34 2024-01-14 11:43:00.000 014 33941.59 499.19 17181.11 38045.86 2024-01-14 11:44:00.000 014 33940.74 499.24 17181.33 38045.21 2024-01-14 11:45:00.000 014 33939.99 499.68 17181.51 38044.63 2024-01-14 11:46:00.000 014 33939.42 500.44 17181.72 38044.16 2024-01-14 11:47:00.000 014 33939.06 501.13 17181.93 38043.91 2024-01-14 11:48:00.000 014 33938.73 501.83 17182.11 38043.72 2024-01-14 11:49:00.000 014 33938.11 502.68 17182.30 38043.31 2024-01-14 11:50:00.000 014 33937.51 503.24 17182.56 38042.86 2024-01-14 11:51:00.000 014 33936.62 503.59 17182.80 38042.17 2024-01-14 11:52:00.000 014 33935.48 503.73 17183.14 38041.29 2024-01-14 11:53:00.000 014 33934.48 504.20 17183.49 38040.56 2024-01-14 11:54:00.000 014 33933.46 505.13 17183.83 38039.80 2024-01-14 11:55:00.000 014 33932.46 506.81 17184.08 38039.04 2024-01-14 11:56:00.000 014 33932.13 508.18 17184.26 38038.87 2024-01-14 11:57:00.000 014 33932.24 509.18 17184.42 38039.07 2024-01-14 11:58:00.000 014 33932.38 510.04 17184.66 38039.32 2024-01-14 11:59:00.000 014 33932.80 510.45 17184.82 38039.76 2024-01-14 12:00:00.000 014 33933.06 510.56 17185.10 38040.02 2024-01-14 12:01:00.000 014 33932.87 510.33 17185.31 38040.01 2024-01-14 12:02:00.000 014 33933.43 510.26 17185.52 38040.61 2024-01-14 12:03:00.000 014 33933.74 510.26 17185.74 38040.98 2024-01-14 12:04:00.000 014 33933.82 510.44 17185.91 38041.11 2024-01-14 12:05:00.000 014 33933.97 510.36 17186.14 38041.35 2024-01-14 12:06:00.000 014 33933.73 510.05 17186.33 38041.27 2024-01-14 12:07:00.000 014 33933.40 509.99 17186.58 38041.06 2024-01-14 12:08:00.000 014 33933.01 510.39 17186.73 38040.81 2024-01-14 12:09:00.000 014 33932.99 510.60 17186.91 38040.85 2024-01-14 12:10:00.000 014 33932.66 511.03 17187.15 38040.62 2024-01-14 12:11:00.000 014 33932.40 511.78 17187.29 38040.42 2024-01-14 12:12:00.000 014 33932.27 512.18 17187.43 38040.40 2024-01-14 12:13:00.000 014 33932.20 512.32 17187.51 38040.43 2024-01-14 12:14:00.000 014 33932.33 511.82 17187.63 38040.57 2024-01-14 12:15:00.000 014 33932.35 511.40 17187.79 38040.65 2024-01-14 12:16:00.000 014 33932.14 511.80 17187.92 38040.56 2024-01-14 12:17:00.000 014 33932.75 512.26 17187.99 38041.13 2024-01-14 12:18:00.000 014 33933.24 511.93 17188.04 38041.59 2024-01-14 12:19:00.000 014 33932.93 511.46 17188.27 38041.38 2024-01-14 12:20:00.000 014 33932.27 511.39 17188.44 38040.91 2024-01-14 12:21:00.000 014 33931.89 511.32 17188.60 38040.68 2024-01-14 12:22:00.000 014 33931.57 511.13 17188.79 38040.44 2024-01-14 12:23:00.000 014 33930.45 511.57 17188.99 38039.55 2024-01-14 12:24:00.000 014 33929.53 512.11 17189.13 38038.86 2024-01-14 12:25:00.000 014 33929.03 512.32 17189.24 38038.50 2024-01-14 12:26:00.000 014 33929.05 512.08 17189.35 38038.58 2024-01-14 12:27:00.000 014 33928.98 511.94 17189.49 38038.51 2024-01-14 12:28:00.000 014 33929.12 511.72 17189.60 38038.62 2024-01-14 12:29:00.000 014 33928.97 511.55 17189.73 38038.52 2024-01-14 12:30:00.000 014 33929.00 511.61 17189.87 38038.60 2024-01-14 12:31:00.000 014 33928.59 511.78 17189.94 38038.32 2024-01-14 12:32:00.000 014 33928.00 512.21 17190.10 38037.79 2024-01-14 12:33:00.000 014 33927.75 512.33 17190.16 38037.67 2024-01-14 12:34:00.000 014 33927.60 512.50 17190.28 38037.61 2024-01-14 12:35:00.000 014 33927.71 512.44 17190.29 38037.71 2024-01-14 12:36:00.000 014 33927.39 512.28 17190.46 38037.44 2024-01-14 12:37:00.000 014 33927.36 512.45 17190.49 38037.43 2024-01-14 12:38:00.000 014 33927.28 512.35 17190.58 38037.37 2024-01-14 12:39:00.000 014 33927.26 512.31 17190.60 38037.44 2024-01-14 12:40:00.000 014 33927.13 512.04 17190.70 38037.31 2024-01-14 12:41:00.000 014 33926.10 512.11 17190.87 38036.47 2024-01-14 12:42:00.000 014 33925.73 513.05 17190.88 38036.18 2024-01-14 12:43:00.000 014 33925.78 513.43 17190.89 38036.26 2024-01-14 12:44:00.000 014 33925.57 513.37 17190.91 38036.08 2024-01-14 12:45:00.000 014 33925.36 513.78 17190.96 38035.89 2024-01-14 12:46:00.000 014 33925.43 513.94 17191.00 38035.91 2024-01-14 12:47:00.000 014 33925.12 513.82 17191.06 38035.63 2024-01-14 12:48:00.000 014 33924.75 513.47 17191.15 38035.31 2024-01-14 12:49:00.000 014 33924.81 513.47 17191.15 38035.44 2024-01-14 12:50:00.000 014 33924.95 513.44 17191.11 38035.58 2024-01-14 12:51:00.000 014 33924.74 513.67 17191.16 38035.38 2024-01-14 12:52:00.000 014 33924.47 513.95 17191.15 38035.15 2024-01-14 12:53:00.000 014 33924.21 514.19 17191.18 38034.95 2024-01-14 12:54:00.000 014 33924.21 514.04 17191.22 38034.96 2024-01-14 12:55:00.000 014 33924.00 513.63 17191.28 38034.73 2024-01-14 12:56:00.000 014 33923.76 513.52 17191.37 38034.59 2024-01-14 12:57:00.000 014 33923.52 513.12 17191.45 38034.41 2024-01-14 12:58:00.000 014 33923.19 512.80 17191.53 38034.16 2024-01-14 12:59:00.000 014 33922.76 512.67 17191.68 38033.78 2024-01-14 13:00:00.000 014 33922.08 512.62 17191.79 38033.23 2024-01-14 13:01:00.000 014 33921.81 512.67 17191.86 38033.03 2024-01-14 13:02:00.000 014 33921.50 512.72 17191.88 38032.75 2024-01-14 13:03:00.000 014 33921.11 513.29 17191.88 38032.41 2024-01-14 13:04:00.000 014 33920.89 513.48 17191.85 38032.24 2024-01-14 13:05:00.000 014 33920.69 513.63 17191.85 38032.08 2024-01-14 13:06:00.000 014 33920.67 513.66 17191.84 38031.99 2024-01-14 13:07:00.000 014 33920.55 513.68 17191.87 38031.92 2024-01-14 13:08:00.000 014 33920.49 513.96 17191.84 38031.84 2024-01-14 13:09:00.000 014 33920.30 514.30 17191.83 38031.69 2024-01-14 13:10:00.000 014 33920.18 514.73 17191.80 38031.55 2024-01-14 13:11:00.000 014 33919.98 514.95 17191.75 38031.36 2024-01-14 13:12:00.000 014 33919.58 514.97 17191.68 38031.09 2024-01-14 13:13:00.000 014 33919.09 514.94 17191.75 38030.61 2024-01-14 13:14:00.000 014 33918.64 515.19 17191.81 38030.24 2024-01-14 13:15:00.000 014 33918.59 515.25 17191.79 38030.16 2024-01-14 13:16:00.000 014 33918.32 515.30 17191.74 38029.94 2024-01-14 13:17:00.000 014 33918.01 515.32 17191.77 38029.68 2024-01-14 13:18:00.000 014 33917.75 515.30 17191.76 38029.48 2024-01-14 13:19:00.000 014 33917.25 515.51 17191.74 38029.05 2024-01-14 13:20:00.000 014 33917.03 515.70 17191.73 38028.80 2024-01-14 13:21:00.000 014 33916.68 515.68 17191.82 38028.48 2024-01-14 13:22:00.000 014 33916.16 515.60 17191.88 38028.07 2024-01-14 13:23:00.000 014 33915.73 515.40 17191.94 38027.70 2024-01-14 13:24:00.000 014 33915.11 515.14 17192.03 38027.17 2024-01-14 13:25:00.000 014 33914.65 514.78 17192.09 38026.75 2024-01-14 13:26:00.000 014 33914.15 514.33 17192.15 38026.32 2024-01-14 13:27:00.000 014 33913.77 514.45 17192.22 38025.99 2024-01-14 13:28:00.000 014 33913.10 514.77 17192.28 38025.42 2024-01-14 13:29:00.000 014 33912.79 515.01 17192.27 38025.15 2024-01-14 13:30:00.000 014 33912.69 515.09 17192.23 38025.04 2024-01-14 13:31:00.000 014 33912.34 514.98 17192.24 38024.81 2024-01-14 13:32:00.000 014 33912.01 515.01 17192.24 38024.52 2024-01-14 13:33:00.000 014 33911.65 515.35 17192.33 38024.22 2024-01-14 13:34:00.000 014 33911.44 515.61 17192.35 38024.00 2024-01-14 13:35:00.000 014 33911.29 515.65 17192.36 38023.86 2024-01-14 13:36:00.000 014 33911.06 515.64 17192.41 38023.67 2024-01-14 13:37:00.000 014 33910.50 515.88 17192.47 38023.22 2024-01-14 13:38:00.000 014 33910.00 516.02 17192.51 38022.82 2024-01-14 13:39:00.000 014 33909.86 515.99 17192.52 38022.71 2024-01-14 13:40:00.000 014 33909.81 515.87 17192.55 38022.66 2024-01-14 13:41:00.000 014 33909.66 515.92 17192.61 38022.56 2024-01-14 13:42:00.000 014 33909.36 515.86 17192.73 38022.37 2024-01-14 13:43:00.000 014 33909.00 515.66 17192.82 38022.08 2024-01-14 13:44:00.000 014 33908.56 515.54 17192.89 38021.73 2024-01-14 13:45:00.000 014 33908.15 515.58 17192.99 38021.42 2024-01-14 13:46:00.000 014 33907.77 515.54 17193.10 38021.12 2024-01-14 13:47:00.000 014 33907.52 515.68 17193.16 38020.88 2024-01-14 13:48:00.000 014 33907.42 515.74 17193.23 38020.81 2024-01-14 13:49:00.000 014 33907.13 515.76 17193.29 38020.64 2024-01-14 13:50:00.000 014 33906.81 515.77 17193.41 38020.34 2024-01-14 13:51:00.000 014 33906.73 515.59 17193.44 38020.26 2024-01-14 13:52:00.000 014 33906.54 515.40 17193.54 38020.12 2024-01-14 13:53:00.000 014 33906.24 515.13 17193.56 38019.87 2024-01-14 13:54:00.000 014 33906.03 514.96 17193.58 38019.77 2024-01-14 13:55:00.000 014 33905.76 514.93 17193.63 38019.52 2024-01-14 13:56:00.000 014 33905.46 514.97 17193.68 38019.27 2024-01-14 13:57:00.000 014 33905.08 515.10 17193.72 38018.90 2024-01-14 13:58:00.000 014 33904.75 515.03 17193.81 38018.62 2024-01-14 13:59:00.000 014 33904.32 514.89 17193.79 38018.31 2024-01-14 14:00:00.000 014 33903.98 514.81 17193.84 38018.04 2024-01-14 14:01:00.000 014 33903.74 514.73 17193.93 38017.82 2024-01-14 14:02:00.000 014 33903.30 514.60 17194.01 38017.43 2024-01-14 14:03:00.000 014 33902.88 514.65 17194.06 38017.12 2024-01-14 14:04:00.000 014 33902.56 514.85 17194.11 38016.80 2024-01-14 14:05:00.000 014 33902.21 515.20 17194.11 38016.52 2024-01-14 14:06:00.000 014 33901.85 515.44 17194.13 38016.18 2024-01-14 14:07:00.000 014 33901.56 515.62 17194.19 38015.95 2024-01-14 14:08:00.000 014 33901.31 515.46 17194.21 38015.77 2024-01-14 14:09:00.000 014 33901.33 515.53 17194.19 38015.80 2024-01-14 14:10:00.000 014 33901.31 515.41 17194.22 38015.77 2024-01-14 14:11:00.000 014 33901.09 515.47 17194.26 38015.64 2024-01-14 14:12:00.000 014 33900.76 515.64 17194.28 38015.35 2024-01-14 14:13:00.000 014 33900.84 515.66 17194.30 38015.38 2024-01-14 14:14:00.000 014 33901.03 515.87 17194.33 38015.54 2024-01-14 14:15:00.000 014 33901.19 516.07 17194.29 38015.61 2024-01-14 14:16:00.000 014 33901.02 516.06 17194.33 38015.52 2024-01-14 14:17:00.000 014 33900.92 516.10 17194.32 38015.48 2024-01-14 14:18:00.000 014 33900.78 516.15 17194.39 38015.35 2024-01-14 14:19:00.000 014 33900.62 515.87 17194.45 38015.23 2024-01-14 14:20:00.000 014 33900.46 515.80 17194.49 38015.10 2024-01-14 14:21:00.000 014 33900.16 515.85 17194.49 38014.83 2024-01-14 14:22:00.000 014 33899.99 515.66 17194.53 38014.73 2024-01-14 14:23:00.000 014 33899.73 515.30 17194.55 38014.50 2024-01-14 14:24:00.000 014 33899.38 515.30 17194.58 38014.14 2024-01-14 14:25:00.000 014 33899.12 515.57 17194.60 38013.94 2024-01-14 14:26:00.000 014 33898.80 515.58 17194.59 38013.66 2024-01-14 14:27:00.000 014 33898.29 515.48 17194.56 38013.21 2024-01-14 14:28:00.000 014 33897.90 515.54 17194.58 38012.79 2024-01-14 14:29:00.000 014 33897.52 515.78 17194.62 38012.41 2024-01-14 14:30:00.000 014 33897.15 515.77 17194.59 38012.14 2024-01-14 14:31:00.000 014 33896.99 515.85 17194.60 38011.96 2024-01-14 14:32:00.000 014 33896.53 515.73 17194.56 38011.57 2024-01-14 14:33:00.000 014 33896.07 515.43 17194.58 38011.10 2024-01-14 14:34:00.000 014 33895.52 515.36 17194.66 38010.67 2024-01-14 14:35:00.000 014 33895.18 515.57 17194.60 38010.34 2024-01-14 14:36:00.000 014 33894.62 515.49 17194.64 38009.90 2024-01-14 14:37:00.000 014 33894.15 515.62 17194.65 38009.47 2024-01-14 14:38:00.000 014 33893.52 515.64 17194.69 38008.91 2024-01-14 14:39:00.000 014 33892.93 515.80 17194.75 38008.36 2024-01-14 14:40:00.000 014 33892.29 515.91 17194.82 38007.81 2024-01-14 14:41:00.000 014 33891.70 516.09 17194.84 38007.31 2024-01-14 14:42:00.000 014 33891.27 516.07 17194.86 38006.95 2024-01-14 14:43:00.000 014 33890.75 516.17 17194.91 38006.48 2024-01-14 14:44:00.000 014 33890.22 516.09 17194.99 38006.08 2024-01-14 14:45:00.000 014 33889.81 516.03 17195.00 38005.69 2024-01-14 14:46:00.000 014 33889.53 515.62 17195.00 38005.47 2024-01-14 14:47:00.000 014 33889.26 515.65 17195.04 38005.22 2024-01-14 14:48:00.000 014 33888.87 515.61 17195.09 38004.87 2024-01-14 14:49:00.000 014 33888.13 515.26 17195.15 38004.26 2024-01-14 14:50:00.000 014 33887.49 515.19 17195.19 38003.68 2024-01-14 14:51:00.000 014 33886.88 515.03 17195.30 38003.24 2024-01-14 14:52:00.000 014 33886.33 514.68 17195.38 38002.79 2024-01-14 14:53:00.000 014 33885.66 514.69 17195.46 38002.19 2024-01-14 14:54:00.000 014 33885.12 514.76 17195.55 38001.72 2024-01-14 14:55:00.000 014 33884.74 514.53 17195.53 38001.44 2024-01-14 14:56:00.000 014 33884.15 514.59 17195.60 38000.95 2024-01-14 14:57:00.000 014 33883.74 514.74 17195.64 38000.61 2024-01-14 14:58:00.000 014 33883.55 514.67 17195.67 38000.43 2024-01-14 14:59:00.000 014 33883.27 514.48 17195.74 38000.21 2024-01-14 15:00:00.000 014 33883.18 514.08 17195.79 38000.12 2024-01-14 15:01:00.000 014 33883.03 513.75 17195.87 38000.04 2024-01-14 15:02:00.000 014 33883.13 513.58 17195.87 38000.13 2024-01-14 15:03:00.000 014 33882.82 513.72 17195.87 37999.89 2024-01-14 15:04:00.000 014 33882.49 513.74 17195.92 37999.64 2024-01-14 15:05:00.000 014 33881.76 513.70 17196.01 37999.05 2024-01-14 15:06:00.000 014 33881.25 513.74 17196.04 37998.61 2024-01-14 15:07:00.000 014 33880.96 513.83 17196.13 37998.35 2024-01-14 15:08:00.000 014 33880.88 513.44 17196.14 37998.29 2024-01-14 15:09:00.000 014 33880.66 513.23 17196.20 37998.10 2024-01-14 15:10:00.000 014 33880.14 513.15 17196.23 37997.67 2024-01-14 15:11:00.000 014 33879.60 513.36 17196.30 37997.18 2024-01-14 15:12:00.000 014 33879.33 513.36 17196.26 37996.95 2024-01-14 15:13:00.000 014 33879.04 513.16 17196.31 37996.70 2024-01-14 15:14:00.000 014 33878.37 513.36 17196.37 37996.14 2024-01-14 15:15:00.000 014 33877.98 513.56 17196.38 37995.80 2024-01-14 15:16:00.000 014 33877.83 513.14 17196.42 37995.68 2024-01-14 15:17:00.000 014 33877.69 512.76 17196.46 37995.54 2024-01-14 15:18:00.000 014 33877.55 512.60 17196.55 37995.41 2024-01-14 15:19:00.000 014 33877.55 512.23 17196.57 37995.42 2024-01-14 15:20:00.000 014 33877.51 512.16 17196.55 37995.42 2024-01-14 15:21:00.000 014 33877.37 512.27 17196.58 37995.24 2024-01-14 15:22:00.000 014 33877.27 512.21 17196.55 37995.11 2024-01-14 15:23:00.000 014 33877.11 511.84 17196.49 37995.04 2024-01-14 15:24:00.000 014 33876.97 511.57 17196.56 37994.92 2024-01-14 15:25:00.000 014 33876.88 511.35 17196.55 37994.82 2024-01-14 15:26:00.000 014 33876.53 511.18 17196.62 37994.58 2024-01-14 15:27:00.000 014 33876.10 511.17 17196.66 37994.25 2024-01-14 15:28:00.000 014 33875.84 511.14 17196.64 37994.02 2024-01-14 15:29:00.000 014 33875.55 511.18 17196.63 37993.73 2024-01-14 15:30:00.000 014 33875.35 511.14 17196.71 37993.56 2024-01-14 15:31:00.000 014 33875.05 511.14 17196.72 37993.29 2024-01-14 15:32:00.000 014 33874.79 511.10 17196.75 37993.08 2024-01-14 15:33:00.000 014 33874.52 511.11 17196.78 37992.83 2024-01-14 15:34:00.000 014 33874.32 511.19 17196.77 37992.63 2024-01-14 15:35:00.000 014 33873.78 511.32 17196.86 37992.28 2024-01-14 15:36:00.000 014 33873.90 511.55 17196.84 37992.37 2024-01-14 15:37:00.000 014 33874.02 511.63 17196.85 37992.44 2024-01-14 15:38:00.000 014 33873.80 511.70 17196.79 37992.28 2024-01-14 15:39:00.000 014 33873.64 511.49 17196.82 37992.14 2024-01-14 15:40:00.000 014 33873.36 511.27 17196.87 37991.89 2024-01-14 15:41:00.000 014 33873.08 511.23 17196.98 37991.68 2024-01-14 15:42:00.000 014 33872.57 511.03 17197.07 37991.25 2024-01-14 15:43:00.000 014 33871.98 510.84 17197.15 37990.81 2024-01-14 15:44:00.000 014 33871.43 510.47 17197.27 37990.34 2024-01-14 15:45:00.000 014 33871.14 510.27 17197.36 37990.10 2024-01-14 15:46:00.000 014 33870.91 510.36 17197.40 37989.93 2024-01-14 15:47:00.000 014 33870.49 510.32 17197.45 37989.57 2024-01-14 15:48:00.000 014 33870.17 510.37 17197.51 37989.29 2024-01-14 15:49:00.000 014 33869.84 510.32 17197.52 37989.03 2024-01-14 15:50:00.000 014 33869.35 510.45 17197.57 37988.58 2024-01-14 15:51:00.000 014 33868.94 510.63 17197.57 37988.30 2024-01-14 15:52:00.000 014 33868.70 510.73 17197.60 37988.03 2024-01-14 15:53:00.000 014 33868.43 510.88 17197.61 37987.82 2024-01-14 15:54:00.000 014 33868.33 511.11 17197.64 37987.73 2024-01-14 15:55:00.000 014 33868.02 511.00 17197.68 37987.49 2024-01-14 15:56:00.000 014 33867.68 510.99 17197.77 37987.19 2024-01-14 15:57:00.000 014 33867.34 510.98 17197.86 37986.91 2024-01-14 15:58:00.000 014 33866.98 511.04 17197.90 37986.61 2024-01-14 15:59:00.000 014 33866.84 511.03 17197.91 37986.49 2024-01-14 16:00:00.000 014 33866.64 510.95 17197.98 37986.33 2024-01-14 16:01:00.000 014 33866.30 510.91 17197.99 37986.09 2024-01-14 16:02:00.000 014 33866.11 510.95 17198.06 37985.94 2024-01-14 16:03:00.000 014 33865.97 510.87 17198.11 37985.79 2024-01-14 16:04:00.000 014 33865.61 510.72 17198.17 37985.56 2024-01-14 16:05:00.000 014 33865.40 510.74 17198.19 37985.37 2024-01-14 16:06:00.000 014 33865.17 510.89 17198.23 37985.16 2024-01-14 16:07:00.000 014 33865.09 510.92 17198.26 37985.08 2024-01-14 16:08:00.000 014 33864.87 510.97 17198.30 37984.94 2024-01-14 16:09:00.000 014 33864.74 510.96 17198.28 37984.85 2024-01-14 16:10:00.000 014 33864.43 511.05 17198.31 37984.60 2024-01-14 16:11:00.000 014 33864.20 511.21 17198.30 37984.42 2024-01-14 16:12:00.000 014 33864.11 511.31 17198.31 37984.35 2024-01-14 16:13:00.000 014 33864.19 511.40 17198.30 37984.38 2024-01-14 16:14:00.000 014 33864.08 511.58 17198.31 37984.28 2024-01-14 16:15:00.000 014 33863.90 511.66 17198.36 37984.12 2024-01-14 16:16:00.000 014 33863.68 511.74 17198.37 37983.98 2024-01-14 16:17:00.000 014 33863.53 511.73 17198.34 37983.79 2024-01-14 16:18:00.000 014 33863.33 511.60 17198.41 37983.63 2024-01-14 16:19:00.000 014 33863.12 511.55 17198.46 37983.42 2024-01-14 16:20:00.000 014 33862.94 511.56 17198.47 37983.30 2024-01-14 16:21:00.000 014 33862.72 511.52 17198.47 37983.12 2024-01-14 16:22:00.000 014 33862.60 511.29 17198.48 37983.06 2024-01-14 16:23:00.000 014 33862.46 511.16 17198.52 37982.95 2024-01-14 16:24:00.000 014 33862.60 511.21 17198.53 37983.05 2024-01-14 16:25:00.000 014 33862.72 511.30 17198.52 37983.13 2024-01-14 16:26:00.000 014 33862.79 511.37 17198.49 37983.19 2024-01-14 16:27:00.000 014 33862.81 511.53 17198.47 37983.19 2024-01-14 16:28:00.000 014 33862.83 511.64 17198.47 37983.22 2024-01-14 16:29:00.000 014 33862.91 511.83 17198.39 37983.30 2024-01-14 16:30:00.000 014 33863.05 512.08 17198.38 37983.37 2024-01-14 16:31:00.000 014 33862.98 512.12 17198.40 37983.32 2024-01-14 16:32:00.000 014 33862.92 512.11 17198.39 37983.31 2024-01-14 16:33:00.000 014 33862.66 512.04 17198.45 37983.05 2024-01-14 16:34:00.000 014 33862.18 511.70 17198.61 37982.72 2024-01-14 16:35:00.000 014 33861.74 511.47 17198.68 37982.40 2024-01-14 16:36:00.000 014 33861.48 511.42 17198.74 37982.16 2024-01-14 16:37:00.000 014 33861.31 511.36 17198.75 37982.02 2024-01-14 16:38:00.000 014 33861.12 511.46 17198.82 37981.82 2024-01-14 16:39:00.000 014 33861.04 511.52 17198.87 37981.72 2024-01-14 16:40:00.000 014 33860.88 511.45 17198.86 37981.60 2024-01-14 16:41:00.000 014 33860.63 511.29 17198.86 37981.38 2024-01-14 16:42:00.000 014 33860.43 511.28 17198.89 37981.20 2024-01-14 16:43:00.000 014 33860.18 511.11 17198.95 37981.02 2024-01-14 16:44:00.000 014 33859.91 511.09 17199.00 37980.79 2024-01-14 16:45:00.000 014 33859.74 511.15 17199.01 37980.63 2024-01-14 16:46:00.000 014 33859.58 510.98 17199.04 37980.44 2024-01-14 16:47:00.000 014 33859.53 510.74 17199.03 37980.43 2024-01-14 16:48:00.000 014 33859.42 510.56 17199.05 37980.39 2024-01-14 16:49:00.000 014 33859.33 510.38 17199.12 37980.28 2024-01-14 16:50:00.000 014 33859.26 510.09 17199.13 37980.20 2024-01-14 16:51:00.000 014 33859.03 509.95 17199.21 37980.03 2024-01-14 16:52:00.000 014 33858.76 509.94 17199.21 37979.85 2024-01-14 16:53:00.000 014 33858.64 509.75 17199.28 37979.68 2024-01-14 16:54:00.000 014 33858.41 509.48 17199.31 37979.53 2024-01-14 16:55:00.000 014 33858.23 509.34 17199.34 37979.35 2024-01-14 16:56:00.000 014 33858.01 509.25 17199.36 37979.19 2024-01-14 16:57:00.000 014 33857.89 509.09 17199.40 37979.09 2024-01-14 16:58:00.000 014 33857.66 508.97 17199.42 37978.90 2024-01-14 16:59:00.000 014 33857.46 508.83 17199.45 37978.76 2024-01-14 17:00:00.000 014 33857.35 508.67 17199.47 37978.69 2024-01-14 17:01:00.000 014 33857.31 508.47 17199.50 37978.63 2024-01-14 17:02:00.000 014 33857.33 508.28 17199.50 37978.63 2024-01-14 17:03:00.000 014 33857.35 508.15 17199.54 37978.62 2024-01-14 17:04:00.000 014 33857.18 507.97 17199.58 37978.50 2024-01-14 17:05:00.000 014 33857.32 507.84 17199.56 37978.61 2024-01-14 17:06:00.000 014 33857.32 507.82 17199.62 37978.65 2024-01-14 17:07:00.000 014 33857.21 507.80 17199.60 37978.53 2024-01-14 17:08:00.000 014 33857.35 507.74 17199.64 37978.69 2024-01-14 17:09:00.000 014 33857.44 507.78 17199.64 37978.83 2024-01-14 17:10:00.000 014 33857.63 507.87 17199.62 37979.01 2024-01-14 17:11:00.000 014 33857.87 507.83 17199.60 37979.17 2024-01-14 17:12:00.000 014 33858.30 507.81 17199.55 37979.58 2024-01-14 17:13:00.000 014 33858.68 507.75 17199.61 37979.88 2024-01-14 17:14:00.000 014 33858.99 507.78 17199.63 37980.18 2024-01-14 17:15:00.000 014 33859.37 507.89 17199.61 37980.53 2024-01-14 17:16:00.000 014 33859.68 507.91 17199.67 37980.80 2024-01-14 17:17:00.000 014 33859.68 507.96 17199.73 37980.82 2024-01-14 17:18:00.000 014 33859.92 508.00 17199.75 37981.06 2024-01-14 17:19:00.000 014 33860.13 507.90 17199.86 37981.25 2024-01-14 17:20:00.000 014 33860.04 507.82 17199.89 37981.23 2024-01-14 17:21:00.000 014 33860.12 507.70 17199.98 37981.37 2024-01-14 17:22:00.000 014 33860.20 507.60 17200.06 37981.43 2024-01-14 17:23:00.000 014 33860.17 507.50 17200.13 37981.47 2024-01-14 17:24:00.000 014 33860.13 507.47 17200.17 37981.48 2024-01-14 17:25:00.000 014 33860.24 507.34 17200.27 37981.58 2024-01-14 17:26:00.000 014 33860.17 507.49 17200.35 37981.54 2024-01-14 17:27:00.000 014 33860.11 507.66 17200.46 37981.51 2024-01-14 17:28:00.000 014 33859.95 507.86 17200.53 37981.40 2024-01-14 17:29:00.000 014 33859.96 507.95 17200.62 37981.45 2024-01-14 17:30:00.000 014 33860.08 508.24 17200.66 37981.59 2024-01-14 17:31:00.000 014 33861.12 508.74 17200.57 37982.52 2024-01-14 17:32:00.000 014 33861.37 509.18 17200.60 37982.70 2024-01-14 17:33:00.000 014 33862.11 509.66 17200.62 37983.38 2024-01-14 17:34:00.000 014 33862.92 509.62 17200.65 37984.16 2024-01-14 17:35:00.000 014 33863.55 509.47 17200.67 37984.70 2024-01-14 17:36:00.000 014 33863.95 509.41 17200.74 37985.06 2024-01-14 17:37:00.000 014 33863.34 509.64 17200.98 37984.65 2024-01-14 17:38:00.000 014 33862.57 509.95 17201.14 37984.05 2024-01-14 17:39:00.000 014 33861.54 510.15 17201.39 37983.26 2024-01-14 17:40:00.000 014 33860.81 510.11 17201.55 37982.72 2024-01-14 17:41:00.000 014 33860.09 509.60 17201.81 37982.18 2024-01-14 17:42:00.000 014 33859.53 508.99 17202.05 37981.77 2024-01-14 17:43:00.000 014 33859.14 508.81 17202.23 37981.49 2024-01-14 17:44:00.000 014 33858.44 508.83 17202.38 37980.98 2024-01-14 17:45:00.000 014 33857.58 509.18 17202.52 37980.24 2024-01-14 17:46:00.000 014 33857.22 509.31 17202.62 37979.96 2024-01-14 17:47:00.000 014 33856.32 509.58 17202.77 37979.28 2024-01-14 17:48:00.000 014 33855.71 510.03 17202.82 37978.78 2024-01-14 17:49:00.000 014 33855.08 510.33 17202.92 37978.24 2024-01-14 17:50:00.000 014 33854.43 510.77 17203.05 37977.69 2024-01-14 17:51:00.000 014 33854.38 510.79 17203.13 37977.72 2024-01-14 17:52:00.000 014 33854.47 510.68 17203.20 37977.78 2024-01-14 17:53:00.000 014 33854.52 510.33 17203.26 37977.86 2024-01-14 17:54:00.000 014 33854.77 510.16 17203.31 37978.10 2024-01-14 17:55:00.000 014 33855.06 509.98 17203.36 37978.37 2024-01-14 17:56:00.000 014 33855.27 509.95 17203.38 37978.60 2024-01-14 17:57:00.000 014 33855.47 509.93 17203.43 37978.79 2024-01-14 17:58:00.000 014 33855.57 510.12 17203.51 37978.87 2024-01-14 17:59:00.000 014 33855.62 510.30 17203.49 37978.91 2024-01-14 18:00:00.000 014 33855.61 510.49 17203.49 37978.94 2024-01-14 18:01:00.000 014 33855.61 510.78 17203.54 37978.99 2024-01-14 18:02:00.000 014 33855.73 510.97 17203.61 37979.11 2024-01-14 18:03:00.000 014 33855.72 511.20 17203.67 37979.09 2024-01-14 18:04:00.000 014 33855.77 511.33 17203.66 37979.15 2024-01-14 18:05:00.000 014 33855.87 511.56 17203.70 37979.23 2024-01-14 18:06:00.000 014 33855.99 511.68 17203.70 37979.33 2024-01-14 18:07:00.000 014 33855.96 511.73 17203.72 37979.33 2024-01-14 18:08:00.000 014 33855.93 511.77 17203.75 37979.35 2024-01-14 18:09:00.000 014 33855.80 511.95 17203.75 37979.25 2024-01-14 18:10:00.000 014 33855.90 512.10 17203.86 37979.33 2024-01-14 18:11:00.000 014 33855.98 512.19 17203.87 37979.41 2024-01-14 18:12:00.000 014 33856.11 512.29 17203.88 37979.57 2024-01-14 18:13:00.000 014 33856.11 512.56 17203.85 37979.53 2024-01-14 18:14:00.000 014 33856.13 512.94 17203.83 37979.51 2024-01-14 18:15:00.000 014 33856.11 513.25 17203.85 37979.52 2024-01-14 18:16:00.000 014 33856.13 513.62 17203.84 37979.59 2024-01-14 18:17:00.000 014 33856.21 514.04 17203.81 37979.63 2024-01-14 18:18:00.000 014 33856.30 514.49 17203.80 37979.71 2024-01-14 18:19:00.000 014 33856.48 514.86 17203.79 37979.88 2024-01-14 18:20:00.000 014 33856.67 515.22 17203.75 37980.04 2024-01-14 18:21:00.000 014 33856.75 515.54 17203.76 37980.14 2024-01-14 18:22:00.000 014 33856.83 515.59 17203.76 37980.26 2024-01-14 18:23:00.000 014 33856.90 515.56 17203.78 37980.31 2024-01-14 18:24:00.000 014 33856.95 515.58 17203.80 37980.32 2024-01-14 18:25:00.000 014 33856.87 515.49 17203.90 37980.25 2024-01-14 18:26:00.000 014 33856.86 515.38 17203.90 37980.25 2024-01-14 18:27:00.000 014 33856.73 515.36 17203.93 37980.20 2024-01-14 18:28:00.000 014 33856.71 515.37 17203.91 37980.14 2024-01-14 18:29:00.000 014 33856.71 515.24 17203.90 37980.19 2024-01-14 18:30:00.000 014 33856.68 515.25 17203.90 37980.15 2024-01-14 18:31:00.000 014 33856.54 515.34 17203.89 37980.05 2024-01-14 18:32:00.000 014 33856.39 515.48 17203.92 37979.95 2024-01-14 18:33:00.000 014 33856.35 515.74 17203.91 37979.87 2024-01-14 18:34:00.000 014 33856.34 515.94 17203.93 37979.86 2024-01-14 18:35:00.000 014 33856.22 516.26 17203.91 37979.76 2024-01-14 18:36:00.000 014 33856.33 516.65 17203.87 37979.80 2024-01-14 18:37:00.000 014 33856.29 516.75 17203.82 37979.76 2024-01-14 18:38:00.000 014 33856.17 517.00 17203.83 37979.70 2024-01-14 18:39:00.000 014 33856.03 517.37 17203.87 37979.60 2024-01-14 18:40:00.000 014 33855.94 517.77 17203.80 37979.53 2024-01-14 18:41:00.000 014 33855.88 518.15 17203.77 37979.44 2024-01-14 18:42:00.000 014 33855.78 518.36 17203.77 37979.37 2024-01-14 18:43:00.000 014 33855.76 518.49 17203.76 37979.34 2024-01-14 18:44:00.000 014 33855.69 518.51 17203.79 37979.28 2024-01-14 18:45:00.000 014 33855.65 518.63 17203.79 37979.27 2024-01-14 18:46:00.000 014 33855.58 518.64 17203.79 37979.10 2024-01-14 18:47:00.000 014 33855.50 518.72 17203.80 37979.08 2024-01-14 18:48:00.000 014 33855.46 518.68 17203.80 37979.11 2024-01-14 18:49:00.000 014 33855.39 518.59 17203.79 37979.04 2024-01-14 18:50:00.000 014 33855.33 518.53 17203.85 37979.01 2024-01-14 18:51:00.000 014 33855.40 518.46 17203.87 37979.07 2024-01-14 18:52:00.000 014 33855.39 518.44 17203.89 37979.08 2024-01-14 18:53:00.000 014 33855.24 518.41 17203.90 37978.96 2024-01-14 18:54:00.000 014 33855.22 518.31 17203.98 37978.95 2024-01-14 18:55:00.000 014 33855.19 518.09 17203.98 37978.97 2024-01-14 18:56:00.000 014 33855.10 517.92 17204.05 37978.86 2024-01-14 18:57:00.000 014 33854.94 517.80 17204.07 37978.74 2024-01-14 18:58:00.000 014 33854.90 517.77 17204.13 37978.69 2024-01-14 18:59:00.000 014 33854.77 517.65 17204.18 37978.61 2024-01-14 19:00:00.000 014 33854.62 517.65 17204.24 37978.51 2024-01-14 19:01:00.000 014 33854.46 517.65 17204.31 37978.40 2024-01-14 19:02:00.000 014 33854.41 517.53 17204.30 37978.35 2024-01-14 19:03:00.000 014 33854.36 517.41 17204.32 37978.34 2024-01-14 19:04:00.000 014 33854.28 517.40 17204.40 37978.31 2024-01-14 19:05:00.000 014 33854.15 517.55 17204.43 37978.17 2024-01-14 19:06:00.000 014 33853.98 517.80 17204.43 37978.14 2024-01-14 19:07:00.000 014 33853.87 517.96 17204.47 37978.02 2024-01-14 19:08:00.000 014 33853.86 518.07 17204.49 37978.02 2024-01-14 19:09:00.000 014 33853.77 518.39 17204.50 37977.98 2024-01-14 19:10:00.000 014 33853.62 518.74 17204.54 37977.85 2024-01-14 19:11:00.000 014 33853.63 518.88 17204.53 37977.85 2024-01-14 19:12:00.000 014 33853.61 519.09 17204.55 37977.85 2024-01-14 19:13:00.000 014 33853.47 519.47 17204.60 37977.74 2024-01-14 19:14:00.000 014 33853.54 519.87 17204.59 37977.76 2024-01-14 19:15:00.000 014 33853.51 520.17 17204.59 37977.75 2024-01-14 19:16:00.000 014 33853.71 520.37 17204.57 37977.92 2024-01-14 19:17:00.000 014 33853.96 520.65 17204.56 37978.09 2024-01-14 19:18:00.000 014 33854.09 520.97 17204.56 37978.18 2024-01-14 19:19:00.000 014 33854.30 521.20 17204.52 37978.40 2024-01-14 19:20:00.000 014 33854.66 521.49 17204.50 37978.76 2024-01-14 19:21:00.000 014 33854.83 521.53 17204.49 37978.94 2024-01-14 19:22:00.000 014 33855.00 521.47 17204.46 37979.08 2024-01-14 19:23:00.000 014 33855.03 521.26 17204.45 37979.11 2024-01-14 19:24:00.000 014 33854.90 521.03 17204.53 37979.01 2024-01-14 19:25:00.000 014 33854.81 520.71 17204.59 37978.97 2024-01-14 19:26:00.000 014 33854.65 520.52 17204.62 37978.84 2024-01-14 19:27:00.000 014 33854.41 520.36 17204.70 37978.62 2024-01-14 19:28:00.000 014 33854.07 520.29 17204.74 37978.35 2024-01-14 19:29:00.000 014 33853.88 520.27 17204.78 37978.23 2024-01-14 19:30:00.000 014 33853.89 520.31 17204.81 37978.22 2024-01-14 19:31:00.000 014 33853.69 520.25 17204.82 37978.04 2024-01-14 19:32:00.000 014 33853.52 520.12 17204.83 37977.88 2024-01-14 19:33:00.000 014 33853.40 520.08 17204.85 37977.79 2024-01-14 19:34:00.000 014 33853.32 520.05 17204.86 37977.72 2024-01-14 19:35:00.000 014 33853.41 519.93 17204.89 37977.73 2024-01-14 19:36:00.000 014 33853.27 519.90 17204.86 37977.69 2024-01-14 19:37:00.000 014 33853.12 519.94 17204.85 37977.57 2024-01-14 19:38:00.000 014 33853.19 519.90 17204.89 37977.61 2024-01-14 19:39:00.000 014 33853.50 519.80 17204.87 37977.90 2024-01-14 19:40:00.000 014 33853.73 519.85 17204.86 37978.09 2024-01-14 19:41:00.000 014 33853.97 519.85 17204.80 37978.30 2024-01-14 19:42:00.000 014 33854.28 519.84 17204.78 37978.57 2024-01-14 19:43:00.000 014 33854.68 519.73 17204.75 37978.92 2024-01-14 19:44:00.000 014 33854.95 519.68 17204.79 37979.14 2024-01-14 19:45:00.000 014 33855.12 519.67 17204.75 37979.29 2024-01-14 19:46:00.000 014 33855.34 519.59 17204.70 37979.48 2024-01-14 19:47:00.000 014 33855.75 519.51 17204.62 37979.83 2024-01-14 19:48:00.000 014 33855.82 519.52 17204.62 37979.92 2024-01-14 19:49:00.000 014 33855.85 519.66 17204.65 37979.97 2024-01-14 19:50:00.000 014 33855.69 519.80 17204.68 37979.86 2024-01-14 19:51:00.000 014 33855.51 520.03 17204.69 37979.69 2024-01-14 19:52:00.000 014 33855.27 520.14 17204.70 37979.43 2024-01-14 19:53:00.000 014 33854.87 520.34 17204.81 37979.15 2024-01-14 19:54:00.000 014 33854.89 520.60 17204.82 37979.14 2024-01-14 19:55:00.000 014 33855.16 520.78 17204.86 37979.36 2024-01-14 19:56:00.000 014 33855.47 520.77 17204.86 37979.62 2024-01-14 19:57:00.000 014 33855.82 520.70 17204.84 37979.95 2024-01-14 19:58:00.000 014 33855.90 520.69 17204.87 37980.03 2024-01-14 19:59:00.000 014 33855.90 520.79 17204.89 37980.04 2024-01-14 20:00:00.000 014 33855.91 521.04 17204.88 37980.09 2024-01-14 20:01:00.000 014 33855.97 521.22 17204.96 37980.12 2024-01-14 20:02:00.000 014 33855.87 521.62 17204.93 37980.06 2024-01-14 20:03:00.000 014 33855.70 522.12 17204.95 37979.94 2024-01-14 20:04:00.000 014 33855.37 522.54 17205.01 37979.67 2024-01-14 20:05:00.000 014 33855.10 522.88 17205.01 37979.47 2024-01-14 20:06:00.000 014 33854.82 523.19 17205.05 37979.22 2024-01-14 20:07:00.000 014 33854.41 523.42 17205.11 37978.87 2024-01-14 20:08:00.000 014 33853.46 523.44 17205.29 37978.14 2024-01-14 20:09:00.000 014 33851.91 523.57 17205.53 37976.84 2024-01-14 20:10:00.000 014 33850.25 523.74 17205.77 37975.46 2024-01-14 20:11:00.000 014 33848.92 523.82 17205.96 37974.36 2024-01-14 20:12:00.000 014 33848.04 523.71 17206.05 37973.65 2024-01-14 20:13:00.000 014 33847.31 523.47 17206.13 37973.06 2024-01-14 20:14:00.000 014 33846.70 523.48 17206.23 37972.52 2024-01-14 20:15:00.000 014 33846.29 523.50 17206.25 37972.18 2024-01-14 20:16:00.000 014 33846.27 523.45 17206.30 37972.15 2024-01-14 20:17:00.000 014 33846.61 523.52 17206.25 37972.43 2024-01-14 20:18:00.000 014 33847.07 523.65 17206.21 37972.80 2024-01-14 20:19:00.000 014 33847.61 523.89 17206.14 37973.30 2024-01-14 20:20:00.000 014 33848.23 524.08 17206.09 37973.82 2024-01-14 20:21:00.000 014 33848.89 524.29 17205.97 37974.35 2024-01-14 20:22:00.000 014 33849.47 524.43 17205.93 37974.84 2024-01-14 20:23:00.000 014 33849.96 524.44 17205.94 37975.32 2024-01-14 20:24:00.000 014 33850.46 524.48 17205.94 37975.72 2024-01-14 20:25:00.000 014 33850.78 524.70 17205.89 37976.00 2024-01-14 20:26:00.000 014 33851.05 525.04 17205.89 37976.24 2024-01-14 20:27:00.000 014 33851.40 525.25 17205.85 37976.54 2024-01-14 20:28:00.000 014 33851.71 525.30 17205.86 37976.79 2024-01-14 20:29:00.000 014 33852.03 525.35 17205.91 37977.10 2024-01-14 20:30:00.000 014 33852.37 525.50 17205.91 37977.41 2024-01-14 20:31:00.000 014 33852.74 525.71 17205.85 37977.77 2024-01-14 20:32:00.000 014 33853.13 525.91 17205.88 37978.12 2024-01-14 20:33:00.000 014 33853.49 526.18 17205.87 37978.38 2024-01-14 20:34:00.000 014 33853.80 526.30 17205.88 37978.68 2024-01-14 20:35:00.000 014 33853.99 526.41 17205.87 37978.84 2024-01-14 20:36:00.000 014 33854.21 526.47 17205.84 37979.05 2024-01-14 20:37:00.000 014 33854.54 526.51 17205.81 37979.34 2024-01-14 20:38:00.000 014 33854.73 526.55 17205.80 37979.53 2024-01-14 20:39:00.000 014 33854.93 526.57 17205.79 37979.72 2024-01-14 20:40:00.000 014 33855.26 526.44 17205.80 37979.99 2024-01-14 20:41:00.000 014 33855.31 526.44 17205.82 37980.02 2024-01-14 20:42:00.000 014 33855.45 526.43 17205.81 37980.16 2024-01-14 20:43:00.000 014 33855.68 526.42 17205.79 37980.38 2024-01-14 20:44:00.000 014 33855.77 526.43 17205.81 37980.45 2024-01-14 20:45:00.000 014 33855.94 526.48 17205.85 37980.65 2024-01-14 20:46:00.000 014 33856.19 526.63 17205.83 37980.87 2024-01-14 20:47:00.000 014 33856.47 526.80 17205.86 37981.14 2024-01-14 20:48:00.000 014 33856.82 526.81 17205.78 37981.45 2024-01-14 20:49:00.000 014 33857.25 526.87 17205.82 37981.80 2024-01-14 20:50:00.000 014 33857.55 527.00 17205.82 37982.04 2024-01-14 20:51:00.000 014 33857.86 527.13 17205.80 37982.30 2024-01-14 20:52:00.000 014 33857.90 527.23 17205.84 37982.34 2024-01-14 20:53:00.000 014 33857.83 527.30 17205.83 37982.29 2024-01-14 20:54:00.000 014 33857.78 527.52 17205.89 37982.29 2024-01-14 20:55:00.000 014 33857.72 527.63 17205.96 37982.28 2024-01-14 20:56:00.000 014 33857.62 527.82 17205.94 37982.17 2024-01-14 20:57:00.000 014 33857.73 527.82 17205.97 37982.26 2024-01-14 20:58:00.000 014 33857.74 527.80 17206.02 37982.27 2024-01-14 20:59:00.000 014 33857.77 527.73 17206.06 37982.32 2024-01-14 21:00:00.000 014 33857.80 527.67 17206.00 37982.33 2024-01-14 21:01:00.000 014 33857.94 527.56 17205.97 37982.48 2024-01-14 21:02:00.000 014 33858.15 527.56 17205.99 37982.66 2024-01-14 21:03:00.000 014 33858.31 527.60 17205.98 37982.79 2024-01-14 21:04:00.000 014 33858.19 527.59 17205.97 37982.69 2024-01-14 21:05:00.000 014 33858.14 527.68 17205.98 37982.70 2024-01-14 21:06:00.000 014 33858.14 527.75 17206.00 37982.69 2024-01-14 21:07:00.000 014 33858.21 527.84 17206.00 37982.80 2024-01-14 21:08:00.000 014 33858.46 527.92 17206.02 37983.05 2024-01-14 21:09:00.000 014 33858.46 528.01 17206.02 37983.03 2024-01-14 21:10:00.000 014 33858.62 528.04 17206.03 37983.19 2024-01-14 21:11:00.000 014 33859.00 528.11 17205.99 37983.53 2024-01-14 21:12:00.000 014 33859.49 528.14 17206.01 37983.89 2024-01-14 21:13:00.000 014 33860.14 528.15 17205.92 37984.46 2024-01-14 21:14:00.000 014 33860.84 528.20 17205.88 37985.12 2024-01-14 21:15:00.000 014 33861.71 528.22 17205.87 37985.85 2024-01-14 21:16:00.000 014 33862.59 528.34 17205.75 37986.57 2024-01-14 21:17:00.000 014 33863.49 528.37 17205.69 37987.33 2024-01-14 21:18:00.000 014 33864.12 528.39 17205.64 37987.90 2024-01-14 21:19:00.000 014 33864.77 528.37 17205.64 37988.51 2024-01-14 21:20:00.000 014 33865.57 528.26 17205.62 37989.22 2024-01-14 21:21:00.000 014 33866.30 528.26 17205.58 37989.86 2024-01-14 21:22:00.000 014 33866.89 528.15 17205.57 37990.37 2024-01-14 21:23:00.000 014 33867.18 528.11 17205.65 37990.66 2024-01-14 21:24:00.000 014 33867.23 528.10 17205.72 37990.75 2024-01-14 21:25:00.000 014 33867.24 527.84 17205.84 37990.76 2024-01-14 21:26:00.000 014 33867.07 527.44 17205.99 37990.66 2024-01-14 21:27:00.000 014 33866.80 527.11 17206.11 37990.54 2024-01-14 21:28:00.000 014 33866.61 526.91 17206.18 37990.42 2024-01-14 21:29:00.000 014 33866.21 526.96 17206.26 37990.13 2024-01-14 21:30:00.000 014 33865.80 526.88 17206.43 37989.81 2024-01-14 21:31:00.000 014 33865.36 527.02 17206.53 37989.45 2024-01-14 21:32:00.000 014 33864.73 527.38 17206.66 37988.96 2024-01-14 21:33:00.000 014 33863.92 527.83 17206.82 37988.36 2024-01-14 21:34:00.000 014 33863.26 528.20 17206.94 37987.81 2024-01-14 21:35:00.000 014 33862.64 528.45 17206.96 37987.26 2024-01-14 21:36:00.000 014 33862.00 528.81 17207.10 37986.72 2024-01-14 21:37:00.000 014 33861.47 529.17 17207.19 37986.26 2024-01-14 21:38:00.000 014 33860.90 529.30 17207.26 37985.79 2024-01-14 21:39:00.000 014 33860.36 529.35 17207.31 37985.34 2024-01-14 21:40:00.000 014 33860.04 529.51 17207.34 37985.13 2024-01-14 21:41:00.000 014 33859.81 529.82 17207.42 37984.88 2024-01-14 21:42:00.000 014 33859.62 530.03 17207.43 37984.72 2024-01-14 21:43:00.000 014 33859.61 530.17 17207.46 37984.67 2024-01-14 21:44:00.000 014 33859.60 529.99 17207.44 37984.67 2024-01-14 21:45:00.000 014 33859.49 530.07 17207.49 37984.57 2024-01-14 21:46:00.000 014 33859.44 530.30 17207.48 37984.56 2024-01-14 21:47:00.000 014 33859.46 530.50 17207.54 37984.63 2024-01-14 21:48:00.000 014 33859.51 530.50 17207.54 37984.70 2024-01-14 21:49:00.000 014 33859.72 530.28 17207.54 37984.90 2024-01-14 21:50:00.000 014 33859.89 530.30 17207.52 37985.05 2024-01-14 21:51:00.000 014 33860.12 530.38 17207.54 37985.26 2024-01-14 21:52:00.000 014 33860.41 530.59 17207.46 37985.54 2024-01-14 21:53:00.000 014 33860.73 530.91 17207.41 37985.81 2024-01-14 21:54:00.000 014 33860.90 531.13 17207.39 37985.94 2024-01-14 21:55:00.000 014 33861.10 531.32 17207.43 37986.13 2024-01-14 21:56:00.000 014 33861.33 531.43 17207.41 37986.26 2024-01-14 21:57:00.000 014 33861.62 531.83 17207.41 37986.55 2024-01-14 21:58:00.000 014 33862.13 532.11 17207.34 37987.02 2024-01-14 21:59:00.000 014 33862.59 532.36 17207.30 37987.47 2024-01-14 22:00:00.000 014 33863.15 532.52 17207.22 37987.92 2024-01-14 22:01:00.000 014 33863.76 532.63 17207.17 37988.41 2024-01-14 22:02:00.000 014 33864.20 532.78 17207.15 37988.81 2024-01-14 22:03:00.000 014 33864.81 532.96 17207.08 37989.35 2024-01-14 22:04:00.000 014 33865.33 533.08 17207.02 37989.78 2024-01-14 22:05:00.000 014 33865.75 533.09 17206.98 37990.12 2024-01-14 22:06:00.000 014 33865.83 533.22 17207.01 37990.13 2024-01-14 22:07:00.000 014 33865.94 533.33 17207.03 37990.27 2024-01-14 22:08:00.000 014 33865.97 533.45 17207.00 37990.31 2024-01-14 22:09:00.000 014 33866.12 533.61 17206.98 37990.41 2024-01-14 22:10:00.000 014 33866.47 533.52 17207.02 37990.69 2024-01-14 22:11:00.000 014 33866.99 533.49 17206.99 37991.14 2024-01-14 22:12:00.000 014 33866.90 533.54 17207.08 37991.11 2024-01-14 22:13:00.000 014 33866.62 533.65 17207.15 37990.84 2024-01-14 22:14:00.000 014 33866.11 533.69 17207.19 37990.42 2024-01-14 22:15:00.000 014 33865.51 533.62 17207.23 37989.97 2024-01-14 22:16:00.000 014 33865.17 533.42 17207.25 37989.69 2024-01-14 22:17:00.000 014 33865.01 533.21 17207.30 37989.60 2024-01-14 22:18:00.000 014 33864.83 533.09 17207.42 37989.43 2024-01-14 22:19:00.000 014 33864.58 533.17 17207.42 37989.21 2024-01-14 22:20:00.000 014 33864.14 533.43 17207.42 37988.80 2024-01-14 22:21:00.000 014 33863.74 533.51 17207.45 37988.49 2024-01-14 22:22:00.000 014 33863.26 533.59 17207.50 37988.08 2024-01-14 22:23:00.000 014 33862.71 533.67 17207.52 37987.61 2024-01-14 22:24:00.000 014 33862.10 533.92 17207.54 37987.08 2024-01-14 22:25:00.000 014 33861.72 534.15 17207.56 37986.74 2024-01-14 22:26:00.000 014 33861.57 534.22 17207.50 37986.60 2024-01-14 22:27:00.000 014 33861.50 534.26 17207.50 37986.50 2024-01-14 22:28:00.000 014 33861.57 534.23 17207.47 37986.56 2024-01-14 22:29:00.000 014 33861.76 534.35 17207.40 37986.71 2024-01-14 22:30:00.000 014 33862.23 534.22 17207.31 37987.11 2024-01-14 22:31:00.000 014 33862.85 534.10 17207.21 37987.60 2024-01-14 22:32:00.000 014 33863.23 534.02 17207.10 37987.95 2024-01-14 22:33:00.000 014 33864.08 533.70 17206.98 37988.60 2024-01-14 22:34:00.000 014 33864.84 533.35 17206.85 37989.23 2024-01-14 22:35:00.000 014 33865.74 533.03 17206.78 37990.01 2024-01-14 22:36:00.000 014 33866.73 532.82 17206.68 37990.82 2024-01-14 22:37:00.000 014 33867.61 532.73 17206.62 37991.59 2024-01-14 22:38:00.000 014 33868.29 532.75 17206.57 37992.16 2024-01-14 22:39:00.000 014 33868.82 532.91 17206.55 37992.57 2024-01-14 22:40:00.000 014 33869.11 532.99 17206.60 37992.85 2024-01-14 22:41:00.000 014 33869.08 533.20 17206.59 37992.87 2024-01-14 22:42:00.000 014 33868.88 533.31 17206.61 37992.74 2024-01-14 22:43:00.000 014 33868.57 533.34 17206.70 37992.49 2024-01-14 22:44:00.000 014 33868.26 533.28 17206.77 37992.22 2024-01-14 22:45:00.000 014 33867.69 533.22 17206.82 37991.78 2024-01-14 22:46:00.000 014 33867.18 533.14 17206.92 37991.35 2024-01-14 22:47:00.000 014 33866.81 533.03 17207.00 37990.99 2024-01-14 22:48:00.000 014 33866.31 532.79 17207.05 37990.60 2024-01-14 22:49:00.000 014 33865.97 532.48 17207.04 37990.32 2024-01-14 22:50:00.000 014 33865.74 532.06 17207.10 37990.12 2024-01-14 22:51:00.000 014 33865.56 531.77 17207.08 37989.94 2024-01-14 22:52:00.000 014 33865.46 531.68 17207.09 37989.83 2024-01-14 22:53:00.000 014 33865.38 531.55 17207.04 37989.72 2024-01-14 22:54:00.000 014 33865.28 531.36 17207.10 37989.65 2024-01-14 22:55:00.000 014 33865.24 531.21 17207.04 37989.61 2024-01-14 22:56:00.000 014 33865.36 531.11 17207.01 37989.68 2024-01-14 22:57:00.000 014 33865.58 531.03 17206.99 37989.83 2024-01-14 22:58:00.000 014 33865.85 530.96 17206.92 37990.05 2024-01-14 22:59:00.000 014 33866.30 530.94 17206.81 37990.41 2024-01-14 23:00:00.000 014 33866.50 531.09 17206.73 37990.54 2024-01-14 23:01:00.000 014 33867.04 531.07 17206.68 37991.02 2024-01-14 23:02:00.000 014 33867.42 531.22 17206.64 37991.36 2024-01-14 23:03:00.000 014 33867.80 531.24 17206.57 37991.66 2024-01-14 23:04:00.000 014 33868.22 531.11 17206.56 37992.00 2024-01-14 23:05:00.000 014 33868.75 530.99 17206.48 37992.43 2024-01-14 23:06:00.000 014 33869.18 531.19 17206.44 37992.77 2024-01-14 23:07:00.000 014 33869.55 531.25 17206.35 37993.05 2024-01-14 23:08:00.000 014 33869.77 531.35 17206.30 37993.23 2024-01-14 23:09:00.000 014 33870.27 531.44 17206.26 37993.65 2024-01-14 23:10:00.000 014 33870.66 531.57 17206.17 37993.95 2024-01-14 23:11:00.000 014 33871.08 531.60 17206.10 37994.32 2024-01-14 23:12:00.000 014 33871.22 531.63 17206.06 37994.45 2024-01-14 23:13:00.000 014 33871.57 531.50 17206.03 37994.66 2024-01-14 23:14:00.000 014 33871.60 531.36 17206.07 37994.75 2024-01-14 23:15:00.000 014 33871.49 531.29 17206.05 37994.72 2024-01-14 23:16:00.000 014 33871.62 531.33 17206.08 37994.79 2024-01-14 23:17:00.000 014 33871.73 531.36 17206.12 37994.87 2024-01-14 23:18:00.000 014 33871.71 531.45 17206.14 37994.87 2024-01-14 23:19:00.000 014 33871.78 531.52 17206.09 37994.92 2024-01-14 23:20:00.000 014 33871.70 531.56 17206.04 37994.86 2024-01-14 23:21:00.000 014 33871.80 531.58 17206.03 37994.92 2024-01-14 23:22:00.000 014 33871.99 531.62 17206.05 37995.04 2024-01-14 23:23:00.000 014 33872.26 531.62 17205.97 37995.27 2024-01-14 23:24:00.000 014 33872.62 531.61 17205.94 37995.57 2024-01-14 23:25:00.000 014 33872.93 531.54 17205.91 37995.83 2024-01-14 23:26:00.000 014 33873.28 531.50 17205.85 37996.10 2024-01-14 23:27:00.000 014 33873.57 531.22 17205.78 37996.37 2024-01-14 23:28:00.000 014 33873.89 530.98 17205.78 37996.65 2024-01-14 23:29:00.000 014 33874.24 530.94 17205.73 37997.00 2024-01-14 23:30:00.000 014 33874.57 530.93 17205.71 37997.28 2024-01-14 23:31:00.000 014 33874.84 530.95 17205.66 37997.51 2024-01-14 23:32:00.000 014 33875.18 530.80 17205.64 37997.80 2024-01-14 23:33:00.000 014 33875.57 530.56 17205.64 37998.11 2024-01-14 23:34:00.000 014 33875.87 530.54 17205.62 37998.34 2024-01-14 23:35:00.000 014 33876.18 530.64 17205.58 37998.61 2024-01-14 23:36:00.000 014 33876.38 530.78 17205.55 37998.79 2024-01-14 23:37:00.000 014 33876.52 530.66 17205.54 37998.91 2024-01-14 23:38:00.000 014 33876.62 530.35 17205.49 37999.00 2024-01-14 23:39:00.000 014 33876.68 529.91 17205.48 37999.06 2024-01-14 23:40:00.000 014 33876.49 529.40 17205.55 37998.90 2024-01-14 23:41:00.000 014 33876.53 529.01 17205.58 37998.95 2024-01-14 23:42:00.000 014 33876.50 528.99 17205.56 37998.90 2024-01-14 23:43:00.000 014 33876.54 529.09 17205.51 37998.92 2024-01-14 23:44:00.000 014 33876.63 529.16 17205.52 37999.01 2024-01-14 23:45:00.000 014 33876.86 529.08 17205.48 37999.18 2024-01-14 23:46:00.000 014 33877.10 529.10 17205.42 37999.39 2024-01-14 23:47:00.000 014 33877.24 529.22 17205.44 37999.51 2024-01-14 23:48:00.000 014 33877.13 529.51 17205.44 37999.37 2024-01-14 23:49:00.000 014 33876.79 529.60 17205.44 37999.05 2024-01-14 23:50:00.000 014 33876.43 529.72 17205.47 37998.76 2024-01-14 23:51:00.000 014 33876.16 529.84 17205.42 37998.54 2024-01-14 23:52:00.000 014 33876.06 529.64 17205.44 37998.45 2024-01-14 23:53:00.000 014 33876.17 529.25 17205.49 37998.56 2024-01-14 23:54:00.000 014 33876.23 528.88 17205.55 37998.62 2024-01-14 23:55:00.000 014 33876.24 528.57 17205.55 37998.65 2024-01-14 23:56:00.000 014 33876.34 528.49 17205.52 37998.72 2024-01-14 23:57:00.000 014 33876.50 528.53 17205.48 37998.89 2024-01-14 23:58:00.000 014 33876.65 528.67 17205.45 37998.99 2024-01-14 23:59:00.000 014 33876.91 528.82 17205.37 37999.15