Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-01-16 00:00:00.000 016 33874.81 528.18 17205.92 37997.71 2024-01-16 00:01:00.000 016 33874.35 528.46 17206.00 37997.31 2024-01-16 00:02:00.000 016 33874.18 528.72 17205.95 37997.16 2024-01-16 00:03:00.000 016 33874.60 529.00 17205.90 37997.50 2024-01-16 00:04:00.000 016 33875.44 528.99 17205.86 37998.21 2024-01-16 00:05:00.000 016 33876.00 528.90 17205.76 37998.66 2024-01-16 00:06:00.000 016 33876.55 528.69 17205.71 37999.10 2024-01-16 00:07:00.000 016 33877.37 528.50 17205.67 37999.81 2024-01-16 00:08:00.000 016 33877.80 528.31 17205.66 38000.23 2024-01-16 00:09:00.000 016 33878.24 528.08 17205.62 38000.57 2024-01-16 00:10:00.000 016 33878.48 528.14 17205.61 38000.80 2024-01-16 00:11:00.000 016 33878.66 528.14 17205.64 38000.96 2024-01-16 00:12:00.000 016 33878.42 528.24 17205.68 38000.83 2024-01-16 00:13:00.000 016 33878.44 528.38 17205.66 38000.82 2024-01-16 00:14:00.000 016 33878.46 528.63 17205.69 38000.82 2024-01-16 00:15:00.000 016 33878.44 528.77 17205.70 38000.82 2024-01-16 00:16:00.000 016 33878.26 528.97 17205.75 38000.69 2024-01-16 00:17:00.000 016 33878.14 529.13 17205.78 38000.53 2024-01-16 00:18:00.000 016 33878.14 529.37 17205.80 38000.56 2024-01-16 00:19:00.000 016 33878.04 529.43 17205.80 38000.50 2024-01-16 00:20:00.000 016 33877.88 529.43 17205.82 38000.39 2024-01-16 00:21:00.000 016 33877.92 529.37 17205.79 38000.39 2024-01-16 00:22:00.000 016 33877.87 529.39 17205.76 38000.35 2024-01-16 00:23:00.000 016 33877.62 529.43 17205.81 38000.10 2024-01-16 00:24:00.000 016 33877.34 529.27 17205.80 37999.86 2024-01-16 00:25:00.000 016 33876.97 529.08 17205.90 37999.55 2024-01-16 00:26:00.000 016 33876.43 529.19 17205.96 37999.09 2024-01-16 00:27:00.000 016 33875.97 529.40 17205.93 37998.69 2024-01-16 00:28:00.000 016 33875.08 529.27 17206.02 37998.01 2024-01-16 00:29:00.000 016 33874.48 529.13 17206.04 37997.50 2024-01-16 00:30:00.000 016 33874.15 528.97 17206.10 37997.21 2024-01-16 00:31:00.000 016 33874.18 528.77 17206.12 37997.28 2024-01-16 00:32:00.000 016 33874.29 528.67 17206.07 37997.35 2024-01-16 00:33:00.000 016 33874.59 528.64 17206.08 37997.58 2024-01-16 00:34:00.000 016 33874.75 528.60 17205.99 37997.68 2024-01-16 00:35:00.000 016 33874.78 528.61 17206.03 37997.72 2024-01-16 00:36:00.000 016 33874.63 528.77 17206.01 37997.59 2024-01-16 00:37:00.000 016 33874.49 529.03 17206.06 37997.46 2024-01-16 00:38:00.000 016 33874.37 529.43 17206.06 37997.37 2024-01-16 00:39:00.000 016 33874.18 530.14 17206.03 37997.16 2024-01-16 00:40:00.000 016 33874.08 530.58 17206.07 37997.09 2024-01-16 00:41:00.000 016 33873.97 531.04 17206.02 37996.99 2024-01-16 00:42:00.000 016 33873.96 531.41 17206.02 37996.94 2024-01-16 00:43:00.000 016 33874.08 531.85 17205.98 37997.03 2024-01-16 00:44:00.000 016 33874.12 532.33 17205.92 37997.07 2024-01-16 00:45:00.000 016 33874.18 532.81 17205.98 37997.19 2024-01-16 00:46:00.000 016 33874.25 533.35 17205.91 37997.25 2024-01-16 00:47:00.000 016 33874.47 533.78 17205.87 37997.45 2024-01-16 00:48:00.000 016 33874.97 534.05 17205.88 37997.84 2024-01-16 00:49:00.000 016 33875.36 534.07 17205.85 37998.15 2024-01-16 00:50:00.000 016 33876.19 534.20 17205.84 37998.92 2024-01-16 00:51:00.000 016 33876.63 534.20 17205.77 37999.32 2024-01-16 00:52:00.000 016 33876.97 534.67 17205.76 37999.65 2024-01-16 00:53:00.000 016 33877.42 534.93 17205.76 37999.98 2024-01-16 00:54:00.000 016 33877.02 534.91 17205.81 37999.70 2024-01-16 00:55:00.000 016 33876.86 535.29 17205.86 37999.57 2024-01-16 00:56:00.000 016 33876.88 535.49 17205.90 37999.55 2024-01-16 00:57:00.000 016 33876.85 535.39 17205.93 37999.62 2024-01-16 00:58:00.000 016 33876.43 535.48 17205.92 37999.26 2024-01-16 00:59:00.000 016 33876.61 535.30 17205.94 37999.44 2024-01-16 01:00:00.000 016 33876.47 535.29 17205.96 37999.34 2024-01-16 01:01:00.000 016 33876.36 535.15 17205.99 37999.23 2024-01-16 01:02:00.000 016 33876.40 535.11 17205.99 37999.28 2024-01-16 01:03:00.000 016 33876.25 535.08 17206.01 37999.12 2024-01-16 01:04:00.000 016 33875.97 535.00 17206.06 37998.87 2024-01-16 01:05:00.000 016 33875.75 534.82 17206.11 37998.71 2024-01-16 01:06:00.000 016 33875.49 534.76 17206.14 37998.45 2024-01-16 01:07:00.000 016 33875.30 534.65 17206.19 37998.26 2024-01-16 01:08:00.000 016 33875.13 534.49 17206.23 37998.17 2024-01-16 01:09:00.000 016 33875.10 534.55 17206.26 37998.15 2024-01-16 01:10:00.000 016 33875.11 534.48 17206.23 37998.12 2024-01-16 01:11:00.000 016 33874.95 534.46 17206.28 37998.03 2024-01-16 01:12:00.000 016 33874.75 534.27 17206.28 37997.90 2024-01-16 01:13:00.000 016 33874.59 533.92 17206.31 37997.75 2024-01-16 01:14:00.000 016 33874.44 533.42 17206.35 37997.59 2024-01-16 01:15:00.000 016 33874.22 532.87 17206.40 37997.41 2024-01-16 01:16:00.000 016 33873.99 532.37 17206.44 37997.20 2024-01-16 01:17:00.000 016 33873.92 532.02 17206.43 37997.19 2024-01-16 01:18:00.000 016 33874.00 531.49 17206.45 37997.21 2024-01-16 01:19:00.000 016 33874.69 531.12 17206.39 37997.84 2024-01-16 01:20:00.000 016 33874.80 530.92 17206.39 37997.91 2024-01-16 01:21:00.000 016 33875.21 530.80 17206.30 37998.26 2024-01-16 01:22:00.000 016 33875.03 530.49 17206.30 37998.06 2024-01-16 01:23:00.000 016 33875.28 530.45 17206.27 37998.24 2024-01-16 01:24:00.000 016 33875.28 530.16 17206.31 37998.28 2024-01-16 01:25:00.000 016 33875.28 530.32 17206.30 37998.25 2024-01-16 01:26:00.000 016 33875.42 530.30 17206.31 37998.39 2024-01-16 01:27:00.000 016 33875.23 530.42 17206.38 37998.22 2024-01-16 01:28:00.000 016 33875.13 530.42 17206.42 37998.09 2024-01-16 01:29:00.000 016 33875.58 530.46 17206.39 37998.51 2024-01-16 01:30:00.000 016 33875.82 530.46 17206.31 37998.70 2024-01-16 01:31:00.000 016 33876.49 530.54 17206.23 37999.25 2024-01-16 01:32:00.000 016 33876.28 531.13 17206.25 37999.15 2024-01-16 01:33:00.000 016 33876.91 531.79 17206.13 37999.67 2024-01-16 01:34:00.000 016 33878.49 533.13 17205.93 38001.05 2024-01-16 01:35:00.000 016 33877.60 533.89 17205.94 38000.22 2024-01-16 01:36:00.000 016 33878.02 535.19 17205.83 38000.58 2024-01-16 01:37:00.000 016 33878.63 535.42 17205.77 38001.09 2024-01-16 01:38:00.000 016 33878.54 535.75 17205.73 38001.06 2024-01-16 01:39:00.000 016 33878.88 535.94 17205.76 38001.34 2024-01-16 01:40:00.000 016 33879.08 536.06 17205.81 38001.53 2024-01-16 01:41:00.000 016 33879.19 536.08 17205.79 38001.62 2024-01-16 01:42:00.000 016 33879.28 536.10 17205.82 38001.71 2024-01-16 01:43:00.000 016 33879.36 535.92 17205.79 38001.81 2024-01-16 01:44:00.000 016 33879.34 535.51 17205.84 38001.77 2024-01-16 01:45:00.000 016 33879.41 535.18 17205.86 38001.87 2024-01-16 01:46:00.000 016 33879.14 535.08 17205.99 38001.66 2024-01-16 01:47:00.000 016 33878.82 534.99 17206.03 38001.39 2024-01-16 01:48:00.000 016 33878.59 535.09 17206.02 38001.24 2024-01-16 01:49:00.000 016 33878.55 535.00 17206.02 38001.17 2024-01-16 01:50:00.000 016 33878.26 534.96 17206.11 38000.97 2024-01-16 01:51:00.000 016 33878.34 534.99 17206.13 38001.03 2024-01-16 01:52:00.000 016 33878.66 534.93 17206.13 38001.28 2024-01-16 01:53:00.000 016 33879.09 534.79 17206.05 38001.65 2024-01-16 01:54:00.000 016 33879.85 534.60 17205.95 38002.38 2024-01-16 01:55:00.000 016 33880.64 534.43 17205.96 38003.02 2024-01-16 01:56:00.000 016 33880.79 534.44 17205.97 38003.12 2024-01-16 01:57:00.000 016 33880.67 534.57 17206.04 38003.06 2024-01-16 01:58:00.000 016 33880.49 535.02 17206.06 38002.96 2024-01-16 01:59:00.000 016 33880.03 535.48 17206.04 38002.59 2024-01-16 02:00:00.000 016 33879.84 535.64 17206.10 38002.39 2024-01-16 02:01:00.000 016 33879.44 535.59 17206.16 38002.02 2024-01-16 02:02:00.000 016 33878.84 535.39 17206.25 38001.57 2024-01-16 02:03:00.000 016 33878.65 535.04 17206.30 38001.40 2024-01-16 02:04:00.000 016 33878.47 534.62 17206.33 38001.20 2024-01-16 02:05:00.000 016 33878.16 534.18 17206.40 38000.97 2024-01-16 02:06:00.000 016 33877.75 533.72 17206.47 38000.60 2024-01-16 02:07:00.000 016 33877.44 533.49 17206.47 38000.39 2024-01-16 02:08:00.000 016 33877.04 533.47 17206.55 38000.08 2024-01-16 02:09:00.000 016 33876.66 533.58 17206.58 37999.74 2024-01-16 02:10:00.000 016 33876.17 533.68 17206.66 37999.29 2024-01-16 02:11:00.000 016 33875.63 533.84 17206.61 37998.82 2024-01-16 02:12:00.000 016 33875.23 534.03 17206.62 37998.48 2024-01-16 02:13:00.000 016 33875.08 534.12 17206.60 37998.35 2024-01-16 02:14:00.000 016 33874.82 534.09 17206.57 37998.08 2024-01-16 02:15:00.000 016 33874.74 533.97 17206.53 37998.01 2024-01-16 02:16:00.000 016 33874.87 533.66 17206.45 37998.11 2024-01-16 02:17:00.000 016 33874.99 533.30 17206.43 37998.22 2024-01-16 02:18:00.000 016 33874.92 532.98 17206.48 37998.16 2024-01-16 02:19:00.000 016 33874.66 532.51 17206.46 37997.96 2024-01-16 02:20:00.000 016 33874.26 532.24 17206.50 37997.55 2024-01-16 02:21:00.000 016 33873.89 532.06 17206.55 37997.23 2024-01-16 02:22:00.000 016 33873.65 532.02 17206.51 37996.98 2024-01-16 02:23:00.000 016 33873.31 531.91 17206.51 37996.69 2024-01-16 02:24:00.000 016 33873.01 531.70 17206.55 37996.40 2024-01-16 02:25:00.000 016 33872.67 531.45 17206.60 37996.10 2024-01-16 02:26:00.000 016 33872.35 531.16 17206.61 37995.82 2024-01-16 02:27:00.000 016 33872.11 531.02 17206.57 37995.61 2024-01-16 02:28:00.000 016 33872.06 530.88 17206.53 37995.57 2024-01-16 02:29:00.000 016 33871.97 530.87 17206.51 37995.44 2024-01-16 02:30:00.000 016 33871.94 530.90 17206.44 37995.42 2024-01-16 02:31:00.000 016 33872.09 531.00 17206.33 37995.52 2024-01-16 02:32:00.000 016 33872.22 531.02 17206.30 37995.65 2024-01-16 02:33:00.000 016 33872.53 531.00 17206.30 37995.90 2024-01-16 02:34:00.000 016 33872.74 530.92 17206.29 37996.10 2024-01-16 02:35:00.000 016 33872.97 530.94 17206.23 37996.26 2024-01-16 02:36:00.000 016 33873.15 530.96 17206.24 37996.40 2024-01-16 02:37:00.000 016 33873.26 531.08 17206.23 37996.51 2024-01-16 02:38:00.000 016 33873.23 531.23 17206.25 37996.52 2024-01-16 02:39:00.000 016 33873.43 531.35 17206.17 37996.65 2024-01-16 02:40:00.000 016 33873.33 531.52 17206.21 37996.61 2024-01-16 02:41:00.000 016 33873.27 531.66 17206.21 37996.53 2024-01-16 02:42:00.000 016 33873.23 531.59 17206.21 37996.47 2024-01-16 02:43:00.000 016 33873.31 531.38 17206.24 37996.53 2024-01-16 02:44:00.000 016 33873.52 531.20 17206.28 37996.74 2024-01-16 02:45:00.000 016 33873.95 531.12 17206.22 37997.13 2024-01-16 02:46:00.000 016 33874.18 530.98 17206.14 37997.36 2024-01-16 02:47:00.000 016 33874.26 530.96 17206.16 37997.42 2024-01-16 02:48:00.000 016 33874.30 531.02 17206.18 37997.45 2024-01-16 02:49:00.000 016 33874.43 531.01 17206.16 37997.53 2024-01-16 02:50:00.000 016 33874.60 530.96 17206.15 37997.69 2024-01-16 02:51:00.000 016 33874.84 530.90 17206.13 37997.89 2024-01-16 02:52:00.000 016 33875.07 530.90 17206.08 37998.09 2024-01-16 02:53:00.000 016 33875.66 530.58 17206.08 37998.60 2024-01-16 02:54:00.000 016 33876.06 530.49 17206.04 37998.99 2024-01-16 02:55:00.000 016 33876.16 530.33 17206.06 37998.98 2024-01-16 02:56:00.000 016 33876.11 530.31 17206.04 37998.93 2024-01-16 02:57:00.000 016 33875.97 530.37 17206.11 37998.78 2024-01-16 02:58:00.000 016 33875.99 530.22 17206.02 37998.80 2024-01-16 02:59:00.000 016 33875.77 530.29 17206.01 37998.61 2024-01-16 03:00:00.000 016 33875.75 530.08 17205.96 37998.61 2024-01-16 03:01:00.000 016 33876.19 529.74 17205.87 37998.94 2024-01-16 03:02:00.000 016 33876.53 529.41 17205.79 37999.21 2024-01-16 03:03:00.000 016 33876.52 529.17 17205.77 37999.17 2024-01-16 03:04:00.000 016 33876.90 528.50 17205.65 37999.44 2024-01-16 03:05:00.000 016 33877.00 528.09 17205.60 37999.51 2024-01-16 03:06:00.000 016 33877.13 527.66 17205.59 37999.62 2024-01-16 03:07:00.000 016 33877.44 527.20 17205.55 37999.91 2024-01-16 03:08:00.000 016 33877.95 527.00 17205.46 38000.28 2024-01-16 03:09:00.000 016 33878.73 526.53 17205.32 38000.92 2024-01-16 03:10:00.000 016 33878.87 526.33 17205.23 38001.02 2024-01-16 03:11:00.000 016 33879.30 526.23 17205.17 38001.40 2024-01-16 03:12:00.000 016 33879.47 526.28 17205.10 38001.56 2024-01-16 03:13:00.000 016 33879.61 526.39 17205.03 38001.64 2024-01-16 03:14:00.000 016 33879.77 526.60 17204.92 38001.71 2024-01-16 03:15:00.000 016 33879.76 526.84 17204.89 38001.72 2024-01-16 03:16:00.000 016 33879.72 526.95 17204.86 38001.67 2024-01-16 03:17:00.000 016 33879.73 527.10 17204.83 38001.66 2024-01-16 03:18:00.000 016 33879.68 527.33 17204.82 38001.60 2024-01-16 03:19:00.000 016 33879.58 527.56 17204.79 38001.52 2024-01-16 03:20:00.000 016 33879.61 527.74 17204.76 38001.54 2024-01-16 03:21:00.000 016 33880.06 527.88 17204.70 38001.87 2024-01-16 03:22:00.000 016 33880.04 528.20 17204.66 38001.82 2024-01-16 03:23:00.000 016 33880.31 528.22 17204.56 38002.06 2024-01-16 03:24:00.000 016 33880.45 528.30 17204.54 38002.19 2024-01-16 03:25:00.000 016 33880.27 528.42 17204.59 38002.00 2024-01-16 03:26:00.000 016 33880.35 528.37 17204.54 38002.06 2024-01-16 03:27:00.000 016 33880.34 528.31 17204.52 38002.06 2024-01-16 03:28:00.000 016 33880.24 528.35 17204.51 38001.96 2024-01-16 03:29:00.000 016 33880.11 528.39 17204.51 38001.78 2024-01-16 03:30:00.000 016 33880.03 528.48 17204.50 38001.70 2024-01-16 03:31:00.000 016 33879.99 528.57 17204.46 38001.64 2024-01-16 03:32:00.000 016 33879.95 528.54 17204.43 38001.59 2024-01-16 03:33:00.000 016 33879.79 528.46 17204.42 38001.45 2024-01-16 03:34:00.000 016 33879.63 528.30 17204.41 38001.40 2024-01-16 03:35:00.000 016 33879.69 528.23 17204.42 38001.38 2024-01-16 03:36:00.000 016 33879.87 528.30 17204.28 38001.50 2024-01-16 03:37:00.000 016 33879.93 528.44 17204.28 38001.50 2024-01-16 03:38:00.000 016 33879.95 528.48 17204.28 38001.52 2024-01-16 03:39:00.000 016 33879.96 528.37 17204.33 38001.52 2024-01-16 03:40:00.000 016 33880.05 528.22 17204.28 38001.63 2024-01-16 03:41:00.000 016 33880.29 528.03 17204.25 38001.80 2024-01-16 03:42:00.000 016 33880.38 527.83 17204.22 38001.86 2024-01-16 03:43:00.000 016 33880.24 527.91 17204.18 38001.81 2024-01-16 03:44:00.000 016 33880.18 528.07 17204.18 38001.76 2024-01-16 03:45:00.000 016 33880.22 528.28 17204.16 38001.77 2024-01-16 03:46:00.000 016 33880.16 528.38 17204.18 38001.71 2024-01-16 03:47:00.000 016 33880.21 528.43 17204.16 38001.73 2024-01-16 03:48:00.000 016 33880.14 528.39 17204.14 38001.74 2024-01-16 03:49:00.000 016 33880.12 528.25 17204.19 38001.75 2024-01-16 03:50:00.000 016 33880.10 528.31 17204.15 38001.71 2024-01-16 03:51:00.000 016 33879.87 528.16 17204.20 38001.50 2024-01-16 03:52:00.000 016 33879.70 528.05 17204.20 38001.41 2024-01-16 03:53:00.000 016 33879.68 528.05 17204.26 38001.38 2024-01-16 03:54:00.000 016 33879.56 528.13 17204.23 38001.30 2024-01-16 03:55:00.000 016 33879.51 528.11 17204.29 38001.24 2024-01-16 03:56:00.000 016 33879.41 528.13 17204.32 38001.22 2024-01-16 03:57:00.000 016 33879.38 528.17 17204.36 38001.18 2024-01-16 03:58:00.000 016 33879.36 528.44 17204.42 38001.10 2024-01-16 03:59:00.000 016 33879.21 528.58 17204.49 38000.94 2024-01-16 04:00:00.000 016 33879.09 528.64 17204.52 38000.87 2024-01-16 04:01:00.000 016 33879.00 528.80 17204.58 38000.84 2024-01-16 04:02:00.000 016 33878.81 528.99 17204.61 38000.69 2024-01-16 04:03:00.000 016 33878.73 529.11 17204.65 38000.61 2024-01-16 04:04:00.000 016 33878.68 529.25 17204.58 38000.63 2024-01-16 04:05:00.000 016 33878.60 529.30 17204.68 38000.57 2024-01-16 04:06:00.000 016 33878.59 529.40 17204.71 38000.59 2024-01-16 04:07:00.000 016 33878.77 529.39 17204.73 38000.70 2024-01-16 04:08:00.000 016 33878.84 529.38 17204.75 38000.77 2024-01-16 04:09:00.000 016 33878.78 529.34 17204.84 38000.75 2024-01-16 04:10:00.000 016 33878.56 529.12 17204.98 38000.60 2024-01-16 04:11:00.000 016 33878.52 529.00 17205.05 38000.57 2024-01-16 04:12:00.000 016 33878.71 528.86 17205.12 38000.71 2024-01-16 04:13:00.000 016 33878.83 528.67 17205.15 38000.88 2024-01-16 04:14:00.000 016 33878.95 528.57 17205.22 38001.04 2024-01-16 04:15:00.000 016 33878.96 528.61 17205.26 38001.02 2024-01-16 04:16:00.000 016 33878.80 528.73 17205.26 38000.94 2024-01-16 04:17:00.000 016 33878.72 528.71 17205.30 38000.88 2024-01-16 04:18:00.000 016 33878.62 528.61 17205.30 38000.81 2024-01-16 04:19:00.000 016 33878.57 528.60 17205.40 38000.79 2024-01-16 04:20:00.000 016 33878.49 528.48 17205.46 38000.75 2024-01-16 04:21:00.000 016 33878.36 528.33 17205.52 38000.68 2024-01-16 04:22:00.000 016 33878.18 528.25 17205.61 38000.53 2024-01-16 04:23:00.000 016 33878.02 528.12 17205.62 38000.43 2024-01-16 04:24:00.000 016 33877.91 527.92 17205.69 38000.40 2024-01-16 04:25:00.000 016 33877.88 527.62 17205.76 38000.39 2024-01-16 04:26:00.000 016 33877.92 527.53 17205.80 38000.43 2024-01-16 04:27:00.000 016 33877.70 527.51 17205.86 38000.30 2024-01-16 04:28:00.000 016 33877.97 527.38 17205.92 38000.48 2024-01-16 04:29:00.000 016 33878.33 527.33 17205.91 38000.80 2024-01-16 04:30:00.000 016 33878.80 527.06 17205.88 38001.25 2024-01-16 04:31:00.000 016 33879.04 526.88 17205.89 38001.51 2024-01-16 04:32:00.000 016 33878.91 526.86 17205.93 38001.36 2024-01-16 04:33:00.000 016 33878.83 526.77 17206.02 38001.35 2024-01-16 04:34:00.000 016 33879.07 526.49 17206.04 38001.58 2024-01-16 04:35:00.000 016 33879.39 526.45 17206.07 38001.87 2024-01-16 04:36:00.000 016 33879.46 526.71 17206.06 38001.89 2024-01-16 04:37:00.000 016 33879.38 526.73 17206.09 38001.84 2024-01-16 04:38:00.000 016 33879.64 526.56 17206.17 38002.04 2024-01-16 04:39:00.000 016 33879.74 526.48 17206.16 38002.20 2024-01-16 04:40:00.000 016 33879.63 526.54 17206.24 38002.20 2024-01-16 04:41:00.000 016 33879.84 526.41 17206.24 38002.33 2024-01-16 04:42:00.000 016 33879.76 526.56 17206.27 38002.30 2024-01-16 04:43:00.000 016 33879.73 526.49 17206.35 38002.26 2024-01-16 04:44:00.000 016 33879.80 526.38 17206.37 38002.30 2024-01-16 04:45:00.000 016 33879.77 526.17 17206.41 38002.27 2024-01-16 04:46:00.000 016 33879.79 525.92 17206.39 38002.30 2024-01-16 04:47:00.000 016 33879.74 525.56 17206.39 38002.24 2024-01-16 04:48:00.000 016 33879.42 525.21 17206.42 38002.00 2024-01-16 04:49:00.000 016 33879.30 525.24 17206.49 38001.92 2024-01-16 04:50:00.000 016 33879.68 525.31 17206.47 38002.26 2024-01-16 04:51:00.000 016 33880.32 525.43 17206.42 38002.81 2024-01-16 04:52:00.000 016 33880.97 525.40 17206.38 38003.39 2024-01-16 04:53:00.000 016 33881.66 525.58 17206.30 38004.03 2024-01-16 04:54:00.000 016 33882.54 525.44 17206.24 38004.73 2024-01-16 04:55:00.000 016 33883.24 525.05 17206.19 38005.30 2024-01-16 04:56:00.000 016 33883.81 524.82 17206.19 38005.78 2024-01-16 04:57:00.000 016 33883.98 524.80 17206.17 38005.91 2024-01-16 04:58:00.000 016 33883.85 524.75 17206.19 38005.81 2024-01-16 04:59:00.000 016 33883.75 524.86 17206.20 38005.76 2024-01-16 05:00:00.000 016 33884.39 524.91 17206.15 38006.26 2024-01-16 05:01:00.000 016 33884.72 524.76 17206.10 38006.57 2024-01-16 05:02:00.000 016 33884.97 524.62 17206.16 38006.80 2024-01-16 05:03:00.000 016 33885.09 524.43 17206.17 38006.91 2024-01-16 05:04:00.000 016 33885.46 524.30 17206.14 38007.17 2024-01-16 05:05:00.000 016 33885.53 523.97 17206.11 38007.26 2024-01-16 05:06:00.000 016 33885.58 523.49 17206.19 38007.33 2024-01-16 05:07:00.000 016 33885.52 523.19 17206.22 38007.28 2024-01-16 05:08:00.000 016 33885.29 523.00 17206.29 38007.09 2024-01-16 05:09:00.000 016 33885.12 522.77 17206.37 38006.97 2024-01-16 05:10:00.000 016 33884.82 522.61 17206.45 38006.76 2024-01-16 05:11:00.000 016 33884.68 522.41 17206.47 38006.62 2024-01-16 05:12:00.000 016 33884.67 522.24 17206.50 38006.62 2024-01-16 05:13:00.000 016 33884.54 522.13 17206.52 38006.52 2024-01-16 05:14:00.000 016 33884.54 522.07 17206.53 38006.53 2024-01-16 05:15:00.000 016 33884.47 522.01 17206.53 38006.43 2024-01-16 05:16:00.000 016 33884.48 521.87 17206.51 38006.49 2024-01-16 05:17:00.000 016 33884.60 521.87 17206.50 38006.60 2024-01-16 05:18:00.000 016 33884.76 521.86 17206.48 38006.77 2024-01-16 05:19:00.000 016 33884.77 521.94 17206.49 38006.77 2024-01-16 05:20:00.000 016 33884.83 521.96 17206.49 38006.85 2024-01-16 05:21:00.000 016 33885.04 521.97 17206.50 38006.99 2024-01-16 05:22:00.000 016 33885.18 521.94 17206.43 38007.11 2024-01-16 05:23:00.000 016 33885.41 521.91 17206.41 38007.30 2024-01-16 05:24:00.000 016 33885.65 521.73 17206.40 38007.47 2024-01-16 05:25:00.000 016 33885.59 521.57 17206.43 38007.43 2024-01-16 05:26:00.000 016 33885.70 521.55 17206.54 38007.54 2024-01-16 05:27:00.000 016 33885.75 521.51 17206.48 38007.59 2024-01-16 05:28:00.000 016 33885.93 521.43 17206.44 38007.76 2024-01-16 05:29:00.000 016 33886.00 521.40 17206.46 38007.82 2024-01-16 05:30:00.000 016 33886.04 521.27 17206.41 38007.92 2024-01-16 05:31:00.000 016 33886.24 521.10 17206.50 38008.08 2024-01-16 05:32:00.000 016 33886.50 521.02 17206.44 38008.22 2024-01-16 05:33:00.000 016 33886.69 520.91 17206.45 38008.44 2024-01-16 05:34:00.000 016 33886.78 520.85 17206.43 38008.53 2024-01-16 05:35:00.000 016 33886.86 520.86 17206.47 38008.61 2024-01-16 05:36:00.000 016 33887.19 520.91 17206.44 38008.93 2024-01-16 05:37:00.000 016 33887.38 520.74 17206.43 38009.04 2024-01-16 05:38:00.000 016 33887.76 520.74 17206.41 38009.39 2024-01-16 05:39:00.000 016 33887.99 520.66 17206.40 38009.60 2024-01-16 05:40:00.000 016 33887.91 520.52 17206.45 38009.54 2024-01-16 05:41:00.000 016 33888.12 520.62 17206.45 38009.72 2024-01-16 05:42:00.000 016 33888.30 520.68 17206.44 38009.89 2024-01-16 05:43:00.000 016 33888.25 520.68 17206.49 38009.84 2024-01-16 05:44:00.000 016 33888.32 520.64 17206.53 38009.90 2024-01-16 05:45:00.000 016 33888.50 520.58 17206.54 38010.09 2024-01-16 05:46:00.000 016 33888.60 520.29 17206.52 38010.22 2024-01-16 05:47:00.000 016 33888.73 520.06 17206.54 38010.30 2024-01-16 05:48:00.000 016 33888.84 519.92 17206.57 38010.38 2024-01-16 05:49:00.000 016 33888.83 519.79 17206.56 38010.42 2024-01-16 05:50:00.000 016 33888.87 519.79 17206.61 38010.45 2024-01-16 05:51:00.000 016 33888.83 519.82 17206.64 38010.45 2024-01-16 05:52:00.000 016 33888.75 519.82 17206.66 38010.38 2024-01-16 05:53:00.000 016 33888.74 519.90 17206.71 38010.40 2024-01-16 05:54:00.000 016 33888.67 520.04 17206.74 38010.39 2024-01-16 05:55:00.000 016 33888.61 520.17 17206.79 38010.35 2024-01-16 05:56:00.000 016 33888.26 520.36 17206.86 38010.11 2024-01-16 05:57:00.000 016 33888.45 520.51 17206.88 38010.28 2024-01-16 05:58:00.000 016 33888.34 520.67 17206.90 38010.17 2024-01-16 05:59:00.000 016 33888.24 520.75 17206.93 38010.11 2024-01-16 06:00:00.000 016 33888.11 520.85 17207.00 38010.02 2024-01-16 06:01:00.000 016 33888.08 520.94 17207.07 38010.04 2024-01-16 06:02:00.000 016 33887.93 520.98 17207.04 38009.93 2024-01-16 06:03:00.000 016 33887.85 521.11 17207.02 38009.88 2024-01-16 06:04:00.000 016 33887.75 521.18 17207.08 38009.78 2024-01-16 06:05:00.000 016 33887.63 521.22 17207.10 38009.71 2024-01-16 06:06:00.000 016 33887.61 521.25 17207.09 38009.65 2024-01-16 06:07:00.000 016 33887.69 521.25 17207.11 38009.72 2024-01-16 06:08:00.000 016 33887.75 521.22 17207.06 38009.75 2024-01-16 06:09:00.000 016 33887.69 521.20 17207.09 38009.69 2024-01-16 06:10:00.000 016 33887.60 521.27 17207.09 38009.58 2024-01-16 06:11:00.000 016 33887.53 521.28 17207.07 38009.53 2024-01-16 06:12:00.000 016 33887.54 521.18 17207.01 38009.45 2024-01-16 06:13:00.000 016 33887.60 521.08 17206.97 38009.52 2024-01-16 06:14:00.000 016 33887.78 520.92 17207.00 38009.64 2024-01-16 06:15:00.000 016 33887.84 520.77 17206.94 38009.64 2024-01-16 06:16:00.000 016 33887.82 520.66 17206.96 38009.65 2024-01-16 06:17:00.000 016 33887.86 520.49 17206.97 38009.68 2024-01-16 06:18:00.000 016 33888.07 520.37 17206.90 38009.86 2024-01-16 06:19:00.000 016 33888.27 520.23 17206.93 38010.06 2024-01-16 06:20:00.000 016 33888.72 520.08 17206.84 38010.45 2024-01-16 06:21:00.000 016 33889.02 519.94 17206.80 38010.74 2024-01-16 06:22:00.000 016 33888.99 519.81 17206.85 38010.69 2024-01-16 06:23:00.000 016 33888.93 519.83 17206.90 38010.67 2024-01-16 06:24:00.000 016 33888.69 519.89 17206.92 38010.49 2024-01-16 06:25:00.000 016 33888.89 520.03 17206.86 38010.62 2024-01-16 06:26:00.000 016 33889.31 520.00 17206.83 38010.96 2024-01-16 06:27:00.000 016 33889.72 519.82 17206.73 38011.26 2024-01-16 06:28:00.000 016 33889.78 519.63 17206.73 38011.32 2024-01-16 06:29:00.000 016 33890.16 519.47 17206.67 38011.65 2024-01-16 06:30:00.000 016 33890.33 519.31 17206.67 38011.79 2024-01-16 06:31:00.000 016 33890.45 519.22 17206.64 38011.89 2024-01-16 06:32:00.000 016 33890.48 519.16 17206.62 38011.94 2024-01-16 06:33:00.000 016 33890.56 519.15 17206.62 38012.05 2024-01-16 06:34:00.000 016 33890.32 519.22 17206.68 38011.78 2024-01-16 06:35:00.000 016 33889.92 519.27 17206.72 38011.43 2024-01-16 06:36:00.000 016 33890.29 519.37 17206.71 38011.76 2024-01-16 06:37:00.000 016 33890.57 519.30 17206.64 38012.00 2024-01-16 06:38:00.000 016 33890.62 519.26 17206.69 38012.03 2024-01-16 06:39:00.000 016 33890.37 519.30 17206.84 38011.84 2024-01-16 06:40:00.000 016 33890.22 519.40 17206.87 38011.77 2024-01-16 06:41:00.000 016 33890.49 519.42 17206.79 38012.00 2024-01-16 06:42:00.000 016 33891.06 519.54 17206.76 38012.46 2024-01-16 06:43:00.000 016 33890.37 519.88 17206.87 38011.89 2024-01-16 06:44:00.000 016 33890.24 519.93 17206.82 38011.80 2024-01-16 06:45:00.000 016 33890.71 519.96 17206.76 38012.21 2024-01-16 06:46:00.000 016 33891.42 519.83 17206.62 38012.80 2024-01-16 06:47:00.000 016 33891.92 519.76 17206.56 38013.21 2024-01-16 06:48:00.000 016 33892.02 519.59 17206.57 38013.35 2024-01-16 06:49:00.000 016 33892.22 519.55 17206.57 38013.45 2024-01-16 06:50:00.000 016 33892.39 519.62 17206.57 38013.61 2024-01-16 06:51:00.000 016 33892.75 519.68 17206.54 38013.88 2024-01-16 06:52:00.000 016 33892.72 519.89 17206.55 38013.88 2024-01-16 06:53:00.000 016 33892.64 520.05 17206.51 38013.77 2024-01-16 06:54:00.000 016 33892.63 520.35 17206.46 38013.72 2024-01-16 06:55:00.000 016 33893.01 520.26 17206.37 38014.06 2024-01-16 06:56:00.000 016 33893.16 520.29 17206.31 38014.14 2024-01-16 06:57:00.000 016 33893.31 520.18 17206.23 38014.29 2024-01-16 06:58:00.000 016 33893.45 520.12 17206.24 38014.42 2024-01-16 06:59:00.000 016 33893.34 520.15 17206.30 38014.28 2024-01-16 07:00:00.000 016 33893.24 520.24 17206.26 38014.24 2024-01-16 07:01:00.000 016 33893.13 520.61 17206.29 38014.18 2024-01-16 07:02:00.000 016 33892.31 521.12 17206.34 38013.49 2024-01-16 07:03:00.000 016 33892.34 521.37 17206.33 38013.53 2024-01-16 07:04:00.000 016 33892.37 521.46 17206.33 38013.51 2024-01-16 07:05:00.000 016 33892.30 521.59 17206.31 38013.47 2024-01-16 07:06:00.000 016 33892.17 521.83 17206.32 38013.37 2024-01-16 07:07:00.000 016 33892.20 521.99 17206.32 38013.40 2024-01-16 07:08:00.000 016 33892.39 522.20 17206.24 38013.51 2024-01-16 07:09:00.000 016 33892.36 522.40 17206.22 38013.45 2024-01-16 07:10:00.000 016 33892.57 522.45 17206.16 38013.60 2024-01-16 07:11:00.000 016 33892.76 522.52 17206.11 38013.75 2024-01-16 07:12:00.000 016 33892.93 522.51 17206.06 38013.86 2024-01-16 07:13:00.000 016 33893.27 522.56 17205.98 38014.12 2024-01-16 07:14:00.000 016 33893.53 522.55 17205.95 38014.36 2024-01-16 07:15:00.000 016 33893.60 522.63 17205.91 38014.41 2024-01-16 07:16:00.000 016 33893.86 522.67 17205.88 38014.62 2024-01-16 07:17:00.000 016 33893.99 522.81 17205.84 38014.74 2024-01-16 07:18:00.000 016 33893.96 523.03 17205.82 38014.65 2024-01-16 07:19:00.000 016 33893.69 523.23 17205.83 38014.47 2024-01-16 07:20:00.000 016 33893.74 523.39 17205.85 38014.53 2024-01-16 07:21:00.000 016 33893.58 523.58 17205.82 38014.42 2024-01-16 07:22:00.000 016 33893.51 523.99 17205.81 38014.37 2024-01-16 07:23:00.000 016 33893.56 524.32 17205.85 38014.38 2024-01-16 07:24:00.000 016 33893.48 524.73 17205.88 38014.34 2024-01-16 07:25:00.000 016 33893.28 525.15 17205.88 38014.18 2024-01-16 07:26:00.000 016 33893.02 525.70 17205.90 38013.97 2024-01-16 07:27:00.000 016 33892.86 526.15 17205.93 38013.86 2024-01-16 07:28:00.000 016 33892.75 526.66 17205.89 38013.80 2024-01-16 07:29:00.000 016 33892.53 527.05 17205.91 38013.62 2024-01-16 07:30:00.000 016 33892.46 527.46 17205.97 38013.59 2024-01-16 07:31:00.000 016 33892.33 527.92 17205.97 38013.44 2024-01-16 07:32:00.000 016 33892.32 528.10 17206.02 38013.40 2024-01-16 07:33:00.000 016 33892.25 528.38 17205.99 38013.36 2024-01-16 07:34:00.000 016 33892.54 528.51 17205.92 38013.58 2024-01-16 07:35:00.000 016 33892.55 528.79 17205.86 38013.58 2024-01-16 07:36:00.000 016 33892.70 529.08 17205.78 38013.72 2024-01-16 07:37:00.000 016 33893.05 529.22 17205.78 38013.94 2024-01-16 07:38:00.000 016 33893.49 529.37 17205.66 38014.28 2024-01-16 07:39:00.000 016 33893.75 529.66 17205.62 38014.51 2024-01-16 07:40:00.000 016 33894.08 529.80 17205.50 38014.77 2024-01-16 07:41:00.000 016 33894.50 529.93 17205.41 38015.06 2024-01-16 07:42:00.000 016 33895.29 529.97 17205.22 38015.64 2024-01-16 07:43:00.000 016 33896.03 529.86 17205.06 38016.23 2024-01-16 07:44:00.000 016 33896.46 529.68 17204.94 38016.59 2024-01-16 07:45:00.000 016 33896.75 529.60 17204.80 38016.80 2024-01-16 07:46:00.000 016 33897.16 529.51 17204.64 38017.16 2024-01-16 07:47:00.000 016 33897.59 529.68 17204.50 38017.51 2024-01-16 07:48:00.000 016 33897.45 529.91 17204.35 38017.29 2024-01-16 07:49:00.000 016 33897.76 529.83 17204.34 38017.51 2024-01-16 07:50:00.000 016 33897.91 529.99 17204.27 38017.58 2024-01-16 07:51:00.000 016 33897.81 530.06 17204.16 38017.47 2024-01-16 07:52:00.000 016 33897.86 530.28 17204.05 38017.46 2024-01-16 07:53:00.000 016 33897.92 530.68 17203.96 38017.49 2024-01-16 07:54:00.000 016 33897.75 531.08 17203.88 38017.30 2024-01-16 07:55:00.000 016 33897.89 531.44 17203.79 38017.38 2024-01-16 07:56:00.000 016 33897.93 531.81 17203.64 38017.38 2024-01-16 07:57:00.000 016 33898.01 532.12 17203.51 38017.38 2024-01-16 07:58:00.000 016 33897.91 532.49 17203.42 38017.25 2024-01-16 07:59:00.000 016 33897.74 533.13 17203.27 38017.05 2024-01-16 08:00:00.000 016 33897.86 533.37 17203.17 38017.08 2024-01-16 08:01:00.000 016 33898.00 533.73 17203.00 38017.15 2024-01-16 08:02:00.000 016 33897.84 534.27 17202.84 38016.92 2024-01-16 08:03:00.000 016 33897.80 534.59 17202.72 38016.83 2024-01-16 08:04:00.000 016 33898.01 534.75 17202.62 38016.93 2024-01-16 08:05:00.000 016 33898.09 534.81 17202.44 38016.97 2024-01-16 08:06:00.000 016 33898.15 535.01 17202.29 38016.98 2024-01-16 08:07:00.000 016 33898.22 535.39 17202.11 38016.93 2024-01-16 08:08:00.000 016 33898.14 535.68 17201.88 38016.85 2024-01-16 08:09:00.000 016 33898.21 535.81 17201.68 38016.86 2024-01-16 08:10:00.000 016 33898.30 536.00 17201.53 38016.83 2024-01-16 08:11:00.000 016 33898.34 536.38 17201.33 38016.83 2024-01-16 08:12:00.000 016 33898.38 536.82 17201.12 38016.79 2024-01-16 08:13:00.000 016 33898.33 537.24 17200.98 38016.64 2024-01-16 08:14:00.000 016 33898.39 537.62 17200.78 38016.62 2024-01-16 08:15:00.000 016 33898.50 537.93 17200.62 38016.64 2024-01-16 08:16:00.000 016 33898.34 538.34 17200.40 38016.39 2024-01-16 08:17:00.000 016 33898.40 538.52 17200.20 38016.37 2024-01-16 08:18:00.000 016 33898.43 538.70 17199.99 38016.31 2024-01-16 08:19:00.000 016 33898.51 538.80 17199.82 38016.33 2024-01-16 08:20:00.000 016 33898.61 538.93 17199.64 38016.36 2024-01-16 08:21:00.000 016 33898.59 539.24 17199.43 38016.22 2024-01-16 08:22:00.000 016 33898.73 539.43 17199.17 38016.23 2024-01-16 08:23:00.000 016 33898.84 539.77 17198.91 38016.20 2024-01-16 08:24:00.000 016 33898.83 540.04 17198.60 38016.14 2024-01-16 08:25:00.000 016 33898.94 540.37 17198.36 38016.08 2024-01-16 08:26:00.000 016 33898.99 540.66 17198.03 38015.96 2024-01-16 08:27:00.000 016 33899.03 540.86 17197.73 38015.90 2024-01-16 08:28:00.000 016 33899.16 540.86 17197.41 38015.89 2024-01-16 08:29:00.000 016 33899.39 540.69 17197.12 38015.94 2024-01-16 08:30:00.000 016 33899.52 540.71 17196.86 38015.90 2024-01-16 08:31:00.000 016 33899.62 540.77 17196.59 38015.88 2024-01-16 08:32:00.000 016 33899.56 540.88 17196.22 38015.69 2024-01-16 08:33:00.000 016 33899.47 541.02 17195.98 38015.53 2024-01-16 08:34:00.000 016 33899.55 541.14 17195.65 38015.44 2024-01-16 08:35:00.000 016 33899.58 541.35 17195.32 38015.27 2024-01-16 08:36:00.000 016 33899.53 541.55 17194.98 38015.09 2024-01-16 08:37:00.000 016 33899.60 541.68 17194.60 38015.01 2024-01-16 08:38:00.000 016 33899.80 541.65 17194.24 38015.06 2024-01-16 08:39:00.000 016 33899.99 541.73 17193.89 38015.04 2024-01-16 08:40:00.000 016 33900.08 541.72 17193.56 38014.94 2024-01-16 08:41:00.000 016 33900.14 541.50 17193.28 38014.91 2024-01-16 08:42:00.000 016 33900.14 541.54 17192.98 38014.79 2024-01-16 08:43:00.000 016 33900.09 541.45 17192.69 38014.61 2024-01-16 08:44:00.000 016 33900.26 541.35 17192.39 38014.64 2024-01-16 08:45:00.000 016 33900.23 541.36 17192.05 38014.43 2024-01-16 08:46:00.000 016 33900.31 541.41 17191.77 38014.39 2024-01-16 08:47:00.000 016 33900.39 541.45 17191.46 38014.22 2024-01-16 08:48:00.000 016 33900.45 541.50 17191.17 38014.15 2024-01-16 08:49:00.000 016 33900.46 541.47 17190.81 38014.07 2024-01-16 08:50:00.000 016 33900.55 541.45 17190.47 38013.98 2024-01-16 08:51:00.000 016 33900.59 541.43 17190.13 38013.84 2024-01-16 08:52:00.000 016 33900.63 541.34 17189.77 38013.71 2024-01-16 08:53:00.000 016 33900.73 541.29 17189.46 38013.64 2024-01-16 08:54:00.000 016 33900.82 541.04 17189.10 38013.59 2024-01-16 08:55:00.000 016 33900.85 540.80 17188.79 38013.49 2024-01-16 08:56:00.000 016 33900.94 540.71 17188.45 38013.39 2024-01-16 08:57:00.000 016 33900.98 540.73 17188.11 38013.25 2024-01-16 08:58:00.000 016 33901.13 540.70 17187.73 38013.20 2024-01-16 08:59:00.000 016 33901.25 540.70 17187.31 38013.13 2024-01-16 09:00:00.000 016 33901.37 540.57 17186.89 38012.98 2024-01-16 09:01:00.000 016 33901.54 540.37 17186.49 38012.97 2024-01-16 09:02:00.000 016 33901.66 540.21 17186.09 38012.89 2024-01-16 09:03:00.000 016 33901.72 540.18 17185.69 38012.76 2024-01-16 09:04:00.000 016 33901.63 540.14 17185.19 38012.49 2024-01-16 09:05:00.000 016 33901.77 540.17 17184.78 38012.41 2024-01-16 09:06:00.000 016 33901.86 540.03 17184.37 38012.35 2024-01-16 09:07:00.000 016 33901.98 540.01 17183.96 38012.21 2024-01-16 09:08:00.000 016 33901.99 539.98 17183.53 38012.03 2024-01-16 09:09:00.000 016 33902.08 539.83 17183.07 38011.90 2024-01-16 09:10:00.000 016 33902.18 539.58 17182.69 38011.87 2024-01-16 09:11:00.000 016 33902.28 539.19 17182.27 38011.77 2024-01-16 09:12:00.000 016 33902.28 538.84 17181.94 38011.58 2024-01-16 09:13:00.000 016 33902.16 538.56 17181.65 38011.27 2024-01-16 09:14:00.000 016 33902.09 538.33 17181.35 38011.10 2024-01-16 09:15:00.000 016 33902.03 538.07 17181.00 38010.95 2024-01-16 09:16:00.000 016 33902.05 537.73 17180.67 38010.82 2024-01-16 09:17:00.000 016 33902.11 537.48 17180.36 38010.68 2024-01-16 09:18:00.000 016 33902.28 537.17 17180.00 38010.64 2024-01-16 09:19:00.000 016 33902.60 536.87 17179.62 38010.76 2024-01-16 09:20:00.000 016 33902.85 536.64 17179.24 38010.83 2024-01-16 09:21:00.000 016 33902.99 536.52 17178.90 38010.83 2024-01-16 09:22:00.000 016 33903.01 536.57 17178.58 38010.65 2024-01-16 09:23:00.000 016 33902.87 536.69 17178.26 38010.36 2024-01-16 09:24:00.000 016 33902.87 536.86 17177.94 38010.27 2024-01-16 09:25:00.000 016 33903.15 536.82 17177.58 38010.41 2024-01-16 09:26:00.000 016 33903.53 536.73 17177.26 38010.53 2024-01-16 09:27:00.000 016 33903.95 536.42 17176.90 38010.78 2024-01-16 09:28:00.000 016 33903.91 536.35 17176.63 38010.60 2024-01-16 09:29:00.000 016 33905.38 536.26 17176.26 38011.75 2024-01-16 09:30:00.000 016 33906.27 535.65 17175.86 38012.39 2024-01-16 09:31:00.000 016 33906.89 535.53 17175.48 38012.81 2024-01-16 09:32:00.000 016 33907.78 535.12 17175.02 38013.42 2024-01-16 09:33:00.000 016 33908.58 534.62 17174.69 38013.91 2024-01-16 09:34:00.000 016 33909.41 533.74 17174.35 38014.50 2024-01-16 09:35:00.000 016 33909.98 532.56 17174.08 38014.90 2024-01-16 09:36:00.000 016 33910.09 531.47 17173.97 38014.90 2024-01-16 09:37:00.000 016 33909.95 530.82 17173.85 38014.73 2024-01-16 09:38:00.000 016 33909.81 530.35 17173.79 38014.52 2024-01-16 09:39:00.000 016 33909.42 530.31 17173.64 38014.15 2024-01-16 09:40:00.000 016 33909.11 530.41 17173.45 38013.77 2024-01-16 09:41:00.000 016 33908.65 530.71 17173.26 38013.31 2024-01-16 09:42:00.000 016 33908.19 531.20 17173.09 38012.75 2024-01-16 09:43:00.000 016 33907.72 531.69 17172.93 38012.26 2024-01-16 09:44:00.000 016 33907.49 531.98 17172.72 38012.05 2024-01-16 09:45:00.000 016 33907.54 531.99 17172.53 38011.97 2024-01-16 09:46:00.000 016 33907.71 532.00 17172.29 38012.04 2024-01-16 09:47:00.000 016 33907.88 531.90 17172.15 38012.09 2024-01-16 09:48:00.000 016 33907.93 532.00 17171.97 38012.13 2024-01-16 09:49:00.000 016 33908.21 532.01 17171.66 38012.21 2024-01-16 09:50:00.000 016 33908.26 532.13 17171.47 38012.18 2024-01-16 09:51:00.000 016 33908.44 532.33 17171.24 38012.23 2024-01-16 09:52:00.000 016 33908.61 532.11 17171.04 38012.29 2024-01-16 09:53:00.000 016 33908.82 532.00 17170.80 38012.37 2024-01-16 09:54:00.000 016 33909.21 531.77 17170.54 38012.61 2024-01-16 09:55:00.000 016 33909.64 531.47 17170.29 38012.89 2024-01-16 09:56:00.000 016 33909.95 531.19 17170.05 38013.07 2024-01-16 09:57:00.000 016 33910.42 530.90 17169.77 38013.27 2024-01-16 09:58:00.000 016 33910.90 530.33 17169.60 38013.61 2024-01-16 09:59:00.000 016 33911.32 529.72 17169.39 38013.91 2024-01-16 10:00:00.000 016 33911.67 529.26 17169.20 38014.08 2024-01-16 10:01:00.000 016 33911.97 528.90 17168.99 38014.27 2024-01-16 10:02:00.000 016 33912.28 528.33 17168.73 38014.43 2024-01-16 10:03:00.000 016 33912.53 528.03 17168.48 38014.57 2024-01-16 10:04:00.000 016 33912.67 527.91 17168.26 38014.55 2024-01-16 10:05:00.000 016 33912.73 527.72 17168.07 38014.51 2024-01-16 10:06:00.000 016 33912.81 527.59 17167.78 38014.48 2024-01-16 10:07:00.000 016 33912.94 527.52 17167.48 38014.44 2024-01-16 10:08:00.000 016 33913.10 527.28 17167.23 38014.51 2024-01-16 10:09:00.000 016 33913.32 527.00 17167.00 38014.59 2024-01-16 10:10:00.000 016 33913.52 526.67 17166.67 38014.63 2024-01-16 10:11:00.000 016 33913.73 526.28 17166.44 38014.69 2024-01-16 10:12:00.000 016 33914.01 526.02 17166.21 38014.78 2024-01-16 10:13:00.000 016 33914.24 525.66 17165.98 38014.90 2024-01-16 10:14:00.000 016 33914.54 525.34 17165.76 38015.06 2024-01-16 10:15:00.000 016 33914.80 524.97 17165.55 38015.21 2024-01-16 10:16:00.000 016 33915.12 524.49 17165.31 38015.30 2024-01-16 10:17:00.000 016 33915.40 524.15 17165.08 38015.43 2024-01-16 10:18:00.000 016 33915.53 523.86 17164.86 38015.50 2024-01-16 10:19:00.000 016 33915.78 523.54 17164.69 38015.61 2024-01-16 10:20:00.000 016 33915.99 523.19 17164.52 38015.74 2024-01-16 10:21:00.000 016 33916.18 522.93 17164.33 38015.80 2024-01-16 10:22:00.000 016 33916.40 522.61 17164.11 38015.85 2024-01-16 10:23:00.000 016 33916.59 522.38 17163.89 38015.95 2024-01-16 10:24:00.000 016 33916.91 522.05 17163.66 38016.13 2024-01-16 10:25:00.000 016 33917.00 521.68 17163.48 38016.17 2024-01-16 10:26:00.000 016 33917.03 521.43 17163.30 38016.10 2024-01-16 10:27:00.000 016 33917.34 521.25 17163.15 38016.27 2024-01-16 10:28:00.000 016 33917.54 520.95 17162.96 38016.36 2024-01-16 10:29:00.000 016 33917.67 520.86 17162.72 38016.44 2024-01-16 10:30:00.000 016 33918.03 520.49 17162.54 38016.62 2024-01-16 10:31:00.000 016 33918.25 520.16 17162.33 38016.75 2024-01-16 10:32:00.000 016 33918.47 519.81 17162.14 38016.89 2024-01-16 10:33:00.000 016 33918.55 519.68 17161.95 38016.91 2024-01-16 10:34:00.000 016 33918.59 519.66 17161.77 38016.81 2024-01-16 10:35:00.000 016 33918.60 519.53 17161.56 38016.75 2024-01-16 10:36:00.000 016 33918.84 519.30 17161.43 38016.87 2024-01-16 10:37:00.000 016 33919.16 518.92 17161.25 38017.11 2024-01-16 10:38:00.000 016 33919.27 518.67 17161.15 38017.19 2024-01-16 10:39:00.000 016 33919.51 518.38 17161.01 38017.30 2024-01-16 10:40:00.000 016 33919.62 518.27 17160.85 38017.38 2024-01-16 10:41:00.000 016 33919.73 518.15 17160.74 38017.44 2024-01-16 10:42:00.000 016 33919.59 517.93 17160.64 38017.26 2024-01-16 10:43:00.000 016 33919.28 517.99 17160.62 38016.95 2024-01-16 10:44:00.000 016 33919.30 517.91 17160.54 38016.90 2024-01-16 10:45:00.000 016 33919.30 517.86 17160.47 38016.79 2024-01-16 10:46:00.000 016 33919.23 517.77 17160.40 38016.72 2024-01-16 10:47:00.000 016 33919.08 517.64 17160.34 38016.61 2024-01-16 10:48:00.000 016 33919.01 517.55 17160.41 38016.58 2024-01-16 10:49:00.000 016 33918.94 517.46 17160.41 38016.48 2024-01-16 10:50:00.000 016 33918.97 517.31 17160.43 38016.54 2024-01-16 10:51:00.000 016 33919.12 517.18 17160.48 38016.65 2024-01-16 10:52:00.000 016 33919.20 516.97 17160.51 38016.81 2024-01-16 10:53:00.000 016 33919.48 516.84 17160.53 38017.06 2024-01-16 10:54:00.000 016 33919.67 516.65 17160.56 38017.21 2024-01-16 10:55:00.000 016 33919.88 516.48 17160.55 38017.44 2024-01-16 10:56:00.000 016 33920.05 516.31 17160.59 38017.59 2024-01-16 10:57:00.000 016 33920.18 516.02 17160.67 38017.77 2024-01-16 10:58:00.000 016 33920.43 515.66 17160.71 38017.98 2024-01-16 10:59:00.000 016 33920.58 515.37 17160.75 38018.11 2024-01-16 11:00:00.000 016 33920.78 515.01 17160.74 38018.27 2024-01-16 11:01:00.000 016 33920.85 514.75 17160.79 38018.28 2024-01-16 11:02:00.000 016 33920.99 514.53 17160.76 38018.45 2024-01-16 11:03:00.000 016 33920.89 514.42 17160.81 38018.35 2024-01-16 11:04:00.000 016 33921.07 514.38 17160.82 38018.50 2024-01-16 11:05:00.000 016 33921.30 514.31 17160.76 38018.72 2024-01-16 11:06:00.000 016 33921.56 514.04 17160.72 38018.96 2024-01-16 11:07:00.000 016 33921.91 514.02 17160.70 38019.23 2024-01-16 11:08:00.000 016 33922.34 513.76 17160.69 38019.54 2024-01-16 11:09:00.000 016 33922.64 513.59 17160.69 38019.81 2024-01-16 11:10:00.000 016 33922.92 513.26 17160.64 38020.07 2024-01-16 11:11:00.000 016 33923.19 513.22 17160.63 38020.35 2024-01-16 11:12:00.000 016 33923.52 512.90 17160.61 38020.64 2024-01-16 11:13:00.000 016 33923.90 512.61 17160.60 38020.97 2024-01-16 11:14:00.000 016 33924.21 512.31 17160.61 38021.29 2024-01-16 11:15:00.000 016 33924.41 512.18 17160.59 38021.50 2024-01-16 11:16:00.000 016 33924.59 511.98 17160.64 38021.59 2024-01-16 11:17:00.000 016 33924.54 511.75 17160.72 38021.66 2024-01-16 11:18:00.000 016 33924.54 511.67 17160.80 38021.65 2024-01-16 11:19:00.000 016 33924.58 511.48 17160.86 38021.71 2024-01-16 11:20:00.000 016 33924.67 511.28 17161.01 38021.80 2024-01-16 11:21:00.000 016 33924.83 511.11 17161.04 38021.99 2024-01-16 11:22:00.000 016 33925.09 510.86 17161.13 38022.27 2024-01-16 11:23:00.000 016 33925.28 510.59 17161.24 38022.50 2024-01-16 11:24:00.000 016 33925.47 510.26 17161.38 38022.71 2024-01-16 11:25:00.000 016 33925.70 509.84 17161.46 38022.98 2024-01-16 11:26:00.000 016 33925.77 509.69 17161.65 38023.09 2024-01-16 11:27:00.000 016 33925.81 509.53 17161.79 38023.13 2024-01-16 11:28:00.000 016 33925.75 509.54 17161.96 38023.18 2024-01-16 11:29:00.000 016 33925.65 509.62 17162.04 38023.12 2024-01-16 11:30:00.000 016 33925.75 509.77 17162.14 38023.26 2024-01-16 11:31:00.000 016 33925.99 509.70 17162.19 38023.56 2024-01-16 11:32:00.000 016 33926.37 509.66 17162.36 38023.91 2024-01-16 11:33:00.000 016 33926.72 509.53 17162.45 38024.27 2024-01-16 11:34:00.000 016 33927.06 509.43 17162.59 38024.60 2024-01-16 11:35:00.000 016 33927.28 509.37 17162.69 38024.85 2024-01-16 11:36:00.000 016 33927.31 509.37 17162.80 38025.01 2024-01-16 11:37:00.000 016 33927.31 509.48 17162.94 38025.02 2024-01-16 11:38:00.000 016 33927.33 509.60 17163.10 38025.14 2024-01-16 11:39:00.000 016 33927.43 509.56 17163.22 38025.30 2024-01-16 11:40:00.000 016 33927.54 509.46 17163.38 38025.46 2024-01-16 11:41:00.000 016 33927.70 509.30 17163.59 38025.69 2024-01-16 11:42:00.000 016 33927.84 509.06 17163.74 38025.88 2024-01-16 11:43:00.000 016 33928.03 508.89 17163.86 38026.10 2024-01-16 11:44:00.000 016 33928.21 508.75 17163.92 38026.33 2024-01-16 11:45:00.000 016 33928.39 508.75 17164.05 38026.53 2024-01-16 11:46:00.000 016 33928.38 508.82 17164.18 38026.53 2024-01-16 11:47:00.000 016 33928.45 508.83 17164.30 38026.67 2024-01-16 11:48:00.000 016 33928.74 508.90 17164.35 38026.98 2024-01-16 11:49:00.000 016 33929.14 508.70 17164.35 38027.35 2024-01-16 11:50:00.000 016 33929.45 508.72 17164.44 38027.62 2024-01-16 11:51:00.000 016 33929.48 508.89 17164.49 38027.72 2024-01-16 11:52:00.000 016 33929.68 508.97 17164.53 38027.86 2024-01-16 11:53:00.000 016 33930.01 509.00 17164.56 38028.23 2024-01-16 11:54:00.000 016 33930.43 508.85 17164.65 38028.56 2024-01-16 11:55:00.000 016 33930.72 508.64 17164.71 38028.88 2024-01-16 11:56:00.000 016 33930.97 508.49 17164.85 38029.12 2024-01-16 11:57:00.000 016 33930.98 508.38 17164.98 38029.24 2024-01-16 11:58:00.000 016 33931.03 508.31 17165.03 38029.36 2024-01-16 11:59:00.000 016 33931.07 508.33 17165.17 38029.44 2024-01-16 12:00:00.000 016 33931.19 508.25 17165.24 38029.63 2024-01-16 12:01:00.000 016 33931.38 508.17 17165.33 38029.79 2024-01-16 12:02:00.000 016 33931.54 508.03 17165.42 38030.05 2024-01-16 12:03:00.000 016 33931.74 507.94 17165.59 38030.25 2024-01-16 12:04:00.000 016 33932.01 507.79 17165.69 38030.52 2024-01-16 12:05:00.000 016 33932.20 507.70 17165.80 38030.74 2024-01-16 12:06:00.000 016 33932.27 507.75 17165.94 38030.84 2024-01-16 12:07:00.000 016 33932.36 507.91 17166.04 38030.95 2024-01-16 12:08:00.000 016 33932.40 507.95 17166.15 38031.11 2024-01-16 12:09:00.000 016 33932.47 508.15 17166.27 38031.25 2024-01-16 12:10:00.000 016 33932.59 508.16 17166.41 38031.42 2024-01-16 12:11:00.000 016 33932.74 508.16 17166.56 38031.59 2024-01-16 12:12:00.000 016 33932.84 508.21 17166.75 38031.72 2024-01-16 12:13:00.000 016 33932.83 508.23 17166.88 38031.82 2024-01-16 12:14:00.000 016 33932.89 508.22 17167.01 38031.91 2024-01-16 12:15:00.000 016 33932.93 508.04 17167.18 38032.08 2024-01-16 12:16:00.000 016 33932.92 507.96 17167.40 38032.11 2024-01-16 12:17:00.000 016 33932.93 508.08 17167.53 38032.18 2024-01-16 12:18:00.000 016 33933.04 508.18 17167.69 38032.29 2024-01-16 12:19:00.000 016 33933.12 508.25 17167.82 38032.44 2024-01-16 12:20:00.000 016 33933.32 508.19 17168.02 38032.64 2024-01-16 12:21:00.000 016 33933.51 508.13 17168.21 38032.87 2024-01-16 12:22:00.000 016 33933.69 508.00 17168.39 38033.05 2024-01-16 12:23:00.000 016 33933.67 508.11 17168.52 38033.21 2024-01-16 12:24:00.000 016 33933.67 508.18 17168.66 38033.26 2024-01-16 12:25:00.000 016 33933.74 508.27 17168.86 38033.39 2024-01-16 12:26:00.000 016 33933.89 508.20 17169.03 38033.60 2024-01-16 12:27:00.000 016 33933.75 508.26 17169.22 38033.54 2024-01-16 12:28:00.000 016 33933.71 508.35 17169.40 38033.58 2024-01-16 12:29:00.000 016 33933.74 508.12 17169.61 38033.69 2024-01-16 12:30:00.000 016 33933.66 508.17 17169.72 38033.71 2024-01-16 12:31:00.000 016 33933.81 508.23 17169.88 38033.80 2024-01-16 12:32:00.000 016 33933.88 508.17 17170.02 38033.97 2024-01-16 12:33:00.000 016 33934.05 507.99 17170.12 38034.16 2024-01-16 12:34:00.000 016 33933.99 508.03 17170.26 38034.22 2024-01-16 12:35:00.000 016 33934.14 507.91 17170.37 38034.42 2024-01-16 12:36:00.000 016 33934.17 507.90 17170.48 38034.50 2024-01-16 12:37:00.000 016 33934.20 507.98 17170.58 38034.56 2024-01-16 12:38:00.000 016 33934.21 508.06 17170.75 38034.65 2024-01-16 12:39:00.000 016 33934.29 508.17 17170.87 38034.76 2024-01-16 12:40:00.000 016 33934.31 508.04 17171.04 38034.86 2024-01-16 12:41:00.000 016 33934.15 508.25 17171.20 38034.80 2024-01-16 12:42:00.000 016 33934.08 508.46 17171.34 38034.79 2024-01-16 12:43:00.000 016 33934.34 508.22 17171.43 38035.09 2024-01-16 12:44:00.000 016 33934.51 508.02 17171.58 38035.32 2024-01-16 12:45:00.000 016 33934.47 507.87 17171.81 38035.32 2024-01-16 12:46:00.000 016 33934.47 507.89 17171.97 38035.44 2024-01-16 12:47:00.000 016 33934.59 507.71 17172.06 38035.62 2024-01-16 12:48:00.000 016 33934.87 507.52 17172.23 38035.91 2024-01-16 12:49:00.000 016 33934.79 507.44 17172.40 38035.95 2024-01-16 12:50:00.000 016 33934.61 507.53 17172.62 38035.85 2024-01-16 12:51:00.000 016 33934.59 507.57 17172.76 38035.91 2024-01-16 12:52:00.000 016 33934.73 507.44 17172.89 38036.10 2024-01-16 12:53:00.000 016 33934.65 507.48 17173.03 38036.06 2024-01-16 12:54:00.000 016 33934.40 507.80 17173.16 38035.89 2024-01-16 12:55:00.000 016 33934.31 508.09 17173.34 38035.91 2024-01-16 12:56:00.000 016 33934.36 507.72 17173.45 38036.03 2024-01-16 12:57:00.000 016 33934.43 507.74 17173.59 38036.20 2024-01-16 12:58:00.000 016 33934.06 507.97 17173.76 38035.92 2024-01-16 12:59:00.000 016 33933.90 508.15 17173.91 38035.85 2024-01-16 13:00:00.000 016 33934.01 508.18 17174.01 38036.03 2024-01-16 13:01:00.000 016 33933.98 508.26 17174.16 38036.02 2024-01-16 13:02:00.000 016 33934.27 508.00 17174.26 38036.36 2024-01-16 13:03:00.000 016 33934.08 508.17 17174.40 38036.21 2024-01-16 13:04:00.000 016 33934.12 508.08 17174.49 38036.32 2024-01-16 13:05:00.000 016 33934.14 507.92 17174.64 38036.43 2024-01-16 13:06:00.000 016 33934.40 507.98 17174.76 38036.69 2024-01-16 13:07:00.000 016 33934.74 508.10 17174.91 38037.09 2024-01-16 13:08:00.000 016 33935.28 507.89 17175.00 38037.63 2024-01-16 13:09:00.000 016 33935.77 507.52 17175.05 38038.12 2024-01-16 13:10:00.000 016 33936.20 507.16 17175.26 38038.62 2024-01-16 13:11:00.000 016 33936.67 506.73 17175.39 38039.07 2024-01-16 13:12:00.000 016 33936.80 506.36 17175.61 38039.28 2024-01-16 13:13:00.000 016 33936.84 506.08 17175.78 38039.41 2024-01-16 13:14:00.000 016 33936.85 505.83 17175.94 38039.45 2024-01-16 13:15:00.000 016 33936.89 505.66 17176.12 38039.58 2024-01-16 13:16:00.000 016 33937.44 505.43 17176.27 38040.14 2024-01-16 13:17:00.000 016 33938.21 504.84 17176.37 38040.82 2024-01-16 13:18:00.000 016 33939.08 504.72 17176.45 38041.70 2024-01-16 13:19:00.000 016 33940.10 504.69 17176.60 38042.69 2024-01-16 13:20:00.000 016 33941.03 504.58 17176.66 38043.53 2024-01-16 13:21:00.000 016 33941.85 504.57 17176.80 38044.30 2024-01-16 13:22:00.000 016 33941.85 503.63 17177.04 38044.39 2024-01-16 13:23:00.000 016 33941.35 503.40 17177.41 38044.15 2024-01-16 13:24:00.000 016 33940.62 503.48 17177.71 38043.63 2024-01-16 13:25:00.000 016 33940.14 503.38 17178.01 38043.34 2024-01-16 13:26:00.000 016 33939.80 503.04 17178.34 38043.13 2024-01-16 13:27:00.000 016 33939.67 503.24 17178.61 38043.13 2024-01-16 13:28:00.000 016 33939.68 503.48 17178.82 38043.25 2024-01-16 13:29:00.000 016 33939.65 503.57 17179.05 38043.31 2024-01-16 13:30:00.000 016 33939.42 503.89 17179.27 38043.19 2024-01-16 13:31:00.000 016 33939.31 504.03 17179.50 38043.19 2024-01-16 13:32:00.000 016 33939.04 504.34 17179.74 38043.08 2024-01-16 13:33:00.000 016 33939.10 504.42 17179.95 38043.25 2024-01-16 13:34:00.000 016 33938.88 504.72 17180.12 38043.14 2024-01-16 13:35:00.000 016 33938.81 505.05 17180.34 38043.24 2024-01-16 13:36:00.000 016 33938.39 505.55 17180.62 38042.92 2024-01-16 13:37:00.000 016 33938.23 505.79 17180.82 38042.87 2024-01-16 13:38:00.000 016 33937.89 505.89 17181.03 38042.72 2024-01-16 13:39:00.000 016 33937.63 506.13 17181.31 38042.54 2024-01-16 13:40:00.000 016 33937.44 506.30 17181.58 38042.52 2024-01-16 13:41:00.000 016 33937.26 506.40 17181.76 38042.44 2024-01-16 13:42:00.000 016 33936.84 507.04 17181.99 38042.17 2024-01-16 13:43:00.000 016 33936.79 507.39 17182.07 38042.11 2024-01-16 13:44:00.000 016 33936.65 507.65 17182.30 38042.08 2024-01-16 13:45:00.000 016 33936.78 507.88 17182.45 38042.30 2024-01-16 13:46:00.000 016 33936.91 507.67 17182.58 38042.51 2024-01-16 13:47:00.000 016 33936.74 507.50 17182.76 38042.45 2024-01-16 13:48:00.000 016 33936.70 507.69 17183.02 38042.48 2024-01-16 13:49:00.000 016 33936.78 507.48 17183.16 38042.59 2024-01-16 13:50:00.000 016 33936.82 507.57 17183.30 38042.70 2024-01-16 13:51:00.000 016 33936.90 507.75 17183.42 38042.86 2024-01-16 13:52:00.000 016 33936.91 507.91 17183.56 38042.93 2024-01-16 13:53:00.000 016 33936.77 508.17 17183.69 38042.88 2024-01-16 13:54:00.000 016 33936.72 508.11 17183.81 38042.93 2024-01-16 13:55:00.000 016 33936.55 508.00 17184.00 38042.84 2024-01-16 13:56:00.000 016 33936.41 507.96 17184.17 38042.75 2024-01-16 13:57:00.000 016 33936.26 507.82 17184.32 38042.71 2024-01-16 13:58:00.000 016 33936.14 507.73 17184.53 38042.67 2024-01-16 13:59:00.000 016 33936.06 507.71 17184.61 38042.67 2024-01-16 14:00:00.000 016 33935.74 507.61 17184.76 38042.49 2024-01-16 14:01:00.000 016 33935.36 507.87 17184.94 38042.22 2024-01-16 14:02:00.000 016 33935.39 507.94 17185.06 38042.30 2024-01-16 14:03:00.000 016 33935.51 508.01 17185.14 38042.38 2024-01-16 14:04:00.000 016 33935.34 508.06 17185.25 38042.30 2024-01-16 14:05:00.000 016 33935.11 508.08 17185.42 38042.12 2024-01-16 14:06:00.000 016 33934.67 508.44 17185.60 38041.87 2024-01-16 14:07:00.000 016 33934.49 508.87 17185.72 38041.72 2024-01-16 14:08:00.000 016 33934.35 509.31 17185.89 38041.68 2024-01-16 14:09:00.000 016 33934.31 509.69 17185.98 38041.60 2024-01-16 14:10:00.000 016 33934.12 509.79 17186.07 38041.46 2024-01-16 14:11:00.000 016 33933.87 510.03 17186.24 38041.35 2024-01-16 14:12:00.000 016 33933.44 509.96 17186.45 38041.07 2024-01-16 14:13:00.000 016 33933.15 509.89 17186.63 38040.84 2024-01-16 14:14:00.000 016 33932.91 509.96 17186.83 38040.80 2024-01-16 14:15:00.000 016 33932.65 510.06 17187.01 38040.67 2024-01-16 14:16:00.000 016 33932.23 510.10 17187.19 38040.41 2024-01-16 14:17:00.000 016 33931.86 510.29 17187.37 38040.17 2024-01-16 14:18:00.000 016 33931.50 510.44 17187.56 38039.92 2024-01-16 14:19:00.000 016 33931.27 510.93 17187.78 38039.79 2024-01-16 14:20:00.000 016 33931.03 511.25 17187.94 38039.66 2024-01-16 14:21:00.000 016 33930.73 511.46 17188.15 38039.51 2024-01-16 14:22:00.000 016 33930.40 511.68 17188.37 38039.32 2024-01-16 14:23:00.000 016 33930.27 511.74 17188.54 38039.26 2024-01-16 14:24:00.000 016 33929.61 511.84 17188.82 38038.80 2024-01-16 14:25:00.000 016 33929.22 512.51 17189.03 38038.57 2024-01-16 14:26:00.000 016 33929.13 512.88 17189.22 38038.56 2024-01-16 14:27:00.000 016 33929.35 513.04 17189.35 38038.79 2024-01-16 14:28:00.000 016 33929.09 512.79 17189.62 38038.71 2024-01-16 14:29:00.000 016 33928.69 512.92 17189.82 38038.48 2024-01-16 14:30:00.000 016 33928.32 512.95 17190.06 38038.25 2024-01-16 14:31:00.000 016 33927.90 513.09 17190.31 38037.97 2024-01-16 14:32:00.000 016 33927.58 513.05 17190.52 38037.79 2024-01-16 14:33:00.000 016 33926.95 513.07 17190.79 38037.34 2024-01-16 14:34:00.000 016 33926.51 513.45 17190.99 38037.07 2024-01-16 14:35:00.000 016 33926.08 513.58 17191.22 38036.79 2024-01-16 14:36:00.000 016 33925.57 513.70 17191.43 38036.43 2024-01-16 14:37:00.000 016 33924.86 513.92 17191.69 38035.86 2024-01-16 14:38:00.000 016 33924.06 514.29 17191.88 38035.21 2024-01-16 14:39:00.000 016 33923.40 514.83 17192.08 38034.77 2024-01-16 14:40:00.000 016 33923.10 515.21 17192.22 38034.51 2024-01-16 14:41:00.000 016 33922.98 515.24 17192.31 38034.49 2024-01-16 14:42:00.000 016 33923.08 515.24 17192.46 38034.59 2024-01-16 14:43:00.000 016 33922.85 515.00 17192.59 38034.52 2024-01-16 14:44:00.000 016 33922.51 514.93 17192.79 38034.30 2024-01-16 14:45:00.000 016 33922.06 514.94 17192.97 38033.92 2024-01-16 14:46:00.000 016 33921.57 515.12 17193.10 38033.60 2024-01-16 14:47:00.000 016 33921.49 515.28 17193.21 38033.57 2024-01-16 14:48:00.000 016 33921.17 515.28 17193.36 38033.33 2024-01-16 14:49:00.000 016 33921.13 515.45 17193.46 38033.32 2024-01-16 14:50:00.000 016 33920.52 515.32 17193.58 38032.82 2024-01-16 14:51:00.000 016 33919.99 515.52 17193.77 38032.40 2024-01-16 14:52:00.000 016 33919.74 515.65 17193.84 38032.21 2024-01-16 14:53:00.000 016 33919.44 515.59 17193.94 38032.04 2024-01-16 14:54:00.000 016 33919.15 515.72 17194.04 38031.85 2024-01-16 14:55:00.000 016 33918.79 515.83 17194.23 38031.60 2024-01-16 14:56:00.000 016 33918.32 516.03 17194.32 38031.26 2024-01-16 14:57:00.000 016 33917.96 516.20 17194.45 38030.99 2024-01-16 14:58:00.000 016 33917.82 516.30 17194.51 38030.84 2024-01-16 14:59:00.000 016 33917.45 516.57 17194.61 38030.56 2024-01-16 15:00:00.000 016 33917.09 516.62 17194.75 38030.31 2024-01-16 15:01:00.000 016 33916.89 516.80 17194.80 38030.16 2024-01-16 15:02:00.000 016 33916.79 517.03 17194.89 38030.15 2024-01-16 15:03:00.000 016 33916.47 517.20 17195.00 38029.92 2024-01-16 15:04:00.000 016 33916.03 517.45 17195.14 38029.53 2024-01-16 15:05:00.000 016 33915.65 517.63 17195.31 38029.27 2024-01-16 15:06:00.000 016 33915.10 517.76 17195.40 38028.83 2024-01-16 15:07:00.000 016 33914.50 517.98 17195.53 38028.42 2024-01-16 15:08:00.000 016 33914.04 518.25 17195.65 38028.10 2024-01-16 15:09:00.000 016 33913.60 518.38 17195.76 38027.71 2024-01-16 15:10:00.000 016 33913.03 518.53 17195.95 38027.26 2024-01-16 15:11:00.000 016 33912.48 518.73 17196.11 38026.88 2024-01-16 15:12:00.000 016 33911.98 518.95 17196.27 38026.50 2024-01-16 15:13:00.000 016 33911.62 519.16 17196.39 38026.22 2024-01-16 15:14:00.000 016 33911.18 519.26 17196.51 38025.90 2024-01-16 15:15:00.000 016 33910.68 519.35 17196.68 38025.54 2024-01-16 15:16:00.000 016 33910.38 519.42 17196.82 38025.40 2024-01-16 15:17:00.000 016 33910.23 519.63 17196.95 38025.24 2024-01-16 15:18:00.000 016 33909.74 519.67 17197.04 38024.86 2024-01-16 15:19:00.000 016 33909.29 519.83 17197.16 38024.50 2024-01-16 15:20:00.000 016 33908.62 520.12 17197.32 38024.04 2024-01-16 15:21:00.000 016 33908.29 520.48 17197.41 38023.80 2024-01-16 15:22:00.000 016 33908.01 520.66 17197.51 38023.60 2024-01-16 15:23:00.000 016 33907.74 520.68 17197.59 38023.40 2024-01-16 15:24:00.000 016 33907.59 520.76 17197.75 38023.32 2024-01-16 15:25:00.000 016 33907.08 520.91 17197.88 38022.96 2024-01-16 15:26:00.000 016 33907.01 520.91 17197.93 38022.85 2024-01-16 15:27:00.000 016 33906.98 520.83 17198.01 38022.90 2024-01-16 15:28:00.000 016 33906.90 520.82 17198.07 38022.87 2024-01-16 15:29:00.000 016 33907.00 520.67 17198.16 38022.94 2024-01-16 15:30:00.000 016 33906.79 520.53 17198.26 38022.85 2024-01-16 15:31:00.000 016 33906.77 520.41 17198.31 38022.79 2024-01-16 15:32:00.000 016 33906.52 520.36 17198.45 38022.61 2024-01-16 15:33:00.000 016 33906.36 520.37 17198.50 38022.55 2024-01-16 15:34:00.000 016 33906.35 520.29 17198.53 38022.53 2024-01-16 15:35:00.000 016 33906.03 520.17 17198.63 38022.35 2024-01-16 15:36:00.000 016 33905.65 520.13 17198.70 38022.01 2024-01-16 15:37:00.000 016 33905.05 520.14 17198.80 38021.48 2024-01-16 15:38:00.000 016 33904.45 520.29 17198.90 38020.97 2024-01-16 15:39:00.000 016 33904.02 520.39 17198.87 38020.68 2024-01-16 15:40:00.000 016 33903.23 520.49 17198.97 38020.02 2024-01-16 15:41:00.000 016 33903.06 520.69 17198.94 38019.82 2024-01-16 15:42:00.000 016 33902.90 520.93 17198.88 38019.71 2024-01-16 15:43:00.000 016 33902.77 521.15 17198.86 38019.59 2024-01-16 15:44:00.000 016 33902.70 521.37 17198.87 38019.47 2024-01-16 15:45:00.000 016 33902.39 521.55 17198.82 38019.21 2024-01-16 15:46:00.000 016 33902.27 521.60 17198.83 38019.00 2024-01-16 15:47:00.000 016 33901.91 521.50 17198.83 38018.73 2024-01-16 15:48:00.000 016 33901.45 521.40 17198.89 38018.35 2024-01-16 15:49:00.000 016 33901.33 521.32 17198.93 38018.22 2024-01-16 15:50:00.000 016 33901.16 521.21 17198.88 38018.01 2024-01-16 15:51:00.000 016 33901.28 521.12 17198.80 38018.10 2024-01-16 15:52:00.000 016 33900.93 521.04 17198.78 38017.78 2024-01-16 15:53:00.000 016 33900.65 521.02 17198.78 38017.55 2024-01-16 15:54:00.000 016 33900.34 521.02 17198.79 38017.30 2024-01-16 15:55:00.000 016 33900.21 521.14 17198.79 38017.12 2024-01-16 15:56:00.000 016 33899.99 521.20 17198.78 38016.98 2024-01-16 15:57:00.000 016 33899.79 521.22 17198.66 38016.78 2024-01-16 15:58:00.000 016 33899.69 521.21 17198.69 38016.67 2024-01-16 15:59:00.000 016 33899.70 521.25 17198.66 38016.67 2024-01-16 16:00:00.000 016 33899.55 521.30 17198.66 38016.54 2024-01-16 16:01:00.000 016 33899.43 521.37 17198.68 38016.45 2024-01-16 16:02:00.000 016 33899.25 521.46 17198.68 38016.29 2024-01-16 16:03:00.000 016 33899.04 521.66 17198.64 38016.15 2024-01-16 16:04:00.000 016 33899.00 521.68 17198.64 38016.04 2024-01-16 16:05:00.000 016 33898.92 521.77 17198.64 38015.96 2024-01-16 16:06:00.000 016 33898.74 521.85 17198.61 38015.79 2024-01-16 16:07:00.000 016 33898.56 521.87 17198.57 38015.59 2024-01-16 16:08:00.000 016 33898.21 522.00 17198.57 38015.35 2024-01-16 16:09:00.000 016 33897.79 522.01 17198.61 38015.00 2024-01-16 16:10:00.000 016 33897.32 522.00 17198.66 38014.59 2024-01-16 16:11:00.000 016 33896.76 521.96 17198.73 38014.10 2024-01-16 16:12:00.000 016 33896.29 522.10 17198.78 38013.70 2024-01-16 16:13:00.000 016 33895.87 522.14 17198.78 38013.33 2024-01-16 16:14:00.000 016 33895.46 522.15 17198.82 38012.94 2024-01-16 16:15:00.000 016 33895.05 522.23 17198.83 38012.52 2024-01-16 16:16:00.000 016 33894.80 522.39 17198.79 38012.27 2024-01-16 16:17:00.000 016 33894.22 522.52 17198.81 38011.78 2024-01-16 16:18:00.000 016 33894.04 522.60 17198.79 38011.62 2024-01-16 16:19:00.000 016 33893.95 522.65 17198.74 38011.53 2024-01-16 16:20:00.000 016 33893.62 522.72 17198.75 38011.18 2024-01-16 16:21:00.000 016 33893.43 522.79 17198.69 38010.99 2024-01-16 16:22:00.000 016 33893.20 522.84 17198.60 38010.79 2024-01-16 16:23:00.000 016 33893.05 522.86 17198.56 38010.66 2024-01-16 16:24:00.000 016 33893.05 522.88 17198.54 38010.62 2024-01-16 16:25:00.000 016 33892.92 522.80 17198.49 38010.48 2024-01-16 16:26:00.000 016 33892.87 522.73 17198.50 38010.43 2024-01-16 16:27:00.000 016 33892.86 522.61 17198.41 38010.40 2024-01-16 16:28:00.000 016 33892.69 522.56 17198.31 38010.24 2024-01-16 16:29:00.000 016 33892.76 522.54 17198.19 38010.21 2024-01-16 16:30:00.000 016 33892.64 522.56 17198.17 38010.13 2024-01-16 16:31:00.000 016 33892.64 522.49 17198.17 38010.08 2024-01-16 16:32:00.000 016 33892.63 522.41 17198.09 38010.02 2024-01-16 16:33:00.000 016 33892.55 522.26 17198.01 38009.97 2024-01-16 16:34:00.000 016 33892.47 522.12 17198.01 38009.86 2024-01-16 16:35:00.000 016 33892.32 521.86 17197.96 38009.72 2024-01-16 16:36:00.000 016 33892.16 521.64 17197.97 38009.59 2024-01-16 16:37:00.000 016 33892.12 521.41 17197.89 38009.54 2024-01-16 16:38:00.000 016 33892.06 521.18 17197.88 38009.46 2024-01-16 16:39:00.000 016 33892.07 520.96 17197.82 38009.44 2024-01-16 16:40:00.000 016 33891.87 520.71 17197.76 38009.32 2024-01-16 16:41:00.000 016 33891.87 520.43 17197.74 38009.24 2024-01-16 16:42:00.000 016 33891.85 520.10 17197.76 38009.21 2024-01-16 16:43:00.000 016 33891.79 519.84 17197.73 38009.13 2024-01-16 16:44:00.000 016 33891.73 519.53 17197.63 38009.09 2024-01-16 16:45:00.000 016 33891.67 519.33 17197.59 38008.99 2024-01-16 16:46:00.000 016 33891.54 518.99 17197.59 38008.86 2024-01-16 16:47:00.000 016 33891.38 518.72 17197.54 38008.70 2024-01-16 16:48:00.000 016 33891.31 518.48 17197.52 38008.65 2024-01-16 16:49:00.000 016 33891.34 518.29 17197.49 38008.65 2024-01-16 16:50:00.000 016 33891.34 518.17 17197.42 38008.64 2024-01-16 16:51:00.000 016 33891.31 517.92 17197.34 38008.57 2024-01-16 16:52:00.000 016 33891.33 517.67 17197.32 38008.53 2024-01-16 16:53:00.000 016 33891.32 517.43 17197.33 38008.52 2024-01-16 16:54:00.000 016 33891.34 517.21 17197.32 38008.49 2024-01-16 16:55:00.000 016 33891.29 517.01 17197.32 38008.46 2024-01-16 16:56:00.000 016 33891.26 516.78 17197.30 38008.48 2024-01-16 16:57:00.000 016 33891.33 516.63 17197.31 38008.46 2024-01-16 16:58:00.000 016 33891.33 516.42 17197.29 38008.45 2024-01-16 16:59:00.000 016 33891.28 516.22 17197.28 38008.44 2024-01-16 17:00:00.000 016 33891.32 515.95 17197.29 38008.42 2024-01-16 17:01:00.000 016 33891.27 515.83 17197.31 38008.37 2024-01-16 17:02:00.000 016 33891.27 515.63 17197.23 38008.41 2024-01-16 17:03:00.000 016 33891.32 515.45 17197.25 38008.45 2024-01-16 17:04:00.000 016 33891.35 515.21 17197.25 38008.51 2024-01-16 17:05:00.000 016 33891.49 514.95 17197.24 38008.65 2024-01-16 17:06:00.000 016 33891.61 514.72 17197.29 38008.75 2024-01-16 17:07:00.000 016 33891.71 514.57 17197.35 38008.83 2024-01-16 17:08:00.000 016 33891.85 514.37 17197.37 38008.97 2024-01-16 17:09:00.000 016 33891.91 514.17 17197.40 38009.05 2024-01-16 17:10:00.000 016 33892.08 513.97 17197.39 38009.20 2024-01-16 17:11:00.000 016 33892.14 513.72 17197.40 38009.29 2024-01-16 17:12:00.000 016 33892.34 513.47 17197.48 38009.45 2024-01-16 17:13:00.000 016 33892.41 513.22 17197.54 38009.49 2024-01-16 17:14:00.000 016 33892.18 513.11 17197.58 38009.31 2024-01-16 17:15:00.000 016 33892.04 513.00 17197.67 38009.23 2024-01-16 17:16:00.000 016 33891.90 512.82 17197.71 38009.17 2024-01-16 17:17:00.000 016 33892.03 512.61 17197.73 38009.27 2024-01-16 17:18:00.000 016 33892.06 512.43 17197.81 38009.32 2024-01-16 17:19:00.000 016 33892.04 512.27 17197.89 38009.31 2024-01-16 17:20:00.000 016 33891.92 512.06 17197.95 38009.25 2024-01-16 17:21:00.000 016 33891.72 511.87 17198.03 38009.16 2024-01-16 17:22:00.000 016 33891.75 511.79 17198.05 38009.16 2024-01-16 17:23:00.000 016 33892.71 511.55 17197.97 38010.00 2024-01-16 17:24:00.000 016 33893.00 511.38 17197.98 38010.30 2024-01-16 17:25:00.000 016 33893.96 511.01 17197.98 38011.12 2024-01-16 17:26:00.000 016 33894.40 510.60 17197.97 38011.47 2024-01-16 17:27:00.000 016 33894.58 510.36 17197.97 38011.60 2024-01-16 17:28:00.000 016 33894.63 510.20 17198.08 38011.69 2024-01-16 17:29:00.000 016 33894.66 510.06 17198.14 38011.75 2024-01-16 17:30:00.000 016 33894.95 510.01 17198.16 38012.06 2024-01-16 17:31:00.000 016 33894.82 510.04 17198.23 38011.98 2024-01-16 17:32:00.000 016 33894.35 510.17 17198.36 38011.60 2024-01-16 17:33:00.000 016 33894.38 510.13 17198.43 38011.64 2024-01-16 17:34:00.000 016 33893.97 510.32 17198.52 38011.34 2024-01-16 17:35:00.000 016 33893.93 510.58 17198.63 38011.33 2024-01-16 17:36:00.000 016 33893.74 510.72 17198.69 38011.24 2024-01-16 17:37:00.000 016 33893.55 510.81 17198.75 38011.02 2024-01-16 17:38:00.000 016 33893.30 511.01 17198.83 38010.91 2024-01-16 17:39:00.000 016 33893.14 511.04 17198.93 38010.83 2024-01-16 17:40:00.000 016 33893.12 511.11 17198.99 38010.84 2024-01-16 17:41:00.000 016 33892.98 511.31 17199.11 38010.73 2024-01-16 17:42:00.000 016 33892.87 511.52 17199.19 38010.69 2024-01-16 17:43:00.000 016 33892.95 511.72 17199.22 38010.80 2024-01-16 17:44:00.000 016 33893.31 511.74 17199.31 38011.13 2024-01-16 17:45:00.000 016 33893.73 511.80 17199.28 38011.47 2024-01-16 17:46:00.000 016 33893.89 511.73 17199.30 38011.70 2024-01-16 17:47:00.000 016 33894.03 511.73 17199.35 38011.82 2024-01-16 17:48:00.000 016 33894.30 511.62 17199.36 38012.09 2024-01-16 17:49:00.000 016 33894.85 511.47 17199.33 38012.54 2024-01-16 17:50:00.000 016 33895.46 511.33 17199.33 38013.13 2024-01-16 17:51:00.000 016 33896.13 511.09 17199.30 38013.76 2024-01-16 17:52:00.000 016 33897.11 510.82 17199.29 38014.60 2024-01-16 17:53:00.000 016 33898.17 510.50 17199.23 38015.49 2024-01-16 17:54:00.000 016 33898.88 510.26 17199.17 38016.10 2024-01-16 17:55:00.000 016 33899.27 510.16 17199.16 38016.48 2024-01-16 17:56:00.000 016 33899.46 510.08 17199.27 38016.64 2024-01-16 17:57:00.000 016 33899.84 510.02 17199.26 38016.97 2024-01-16 17:58:00.000 016 33899.94 510.13 17199.27 38017.06 2024-01-16 17:59:00.000 016 33899.98 510.34 17199.31 38017.11 2024-01-16 18:00:00.000 016 33899.84 510.55 17199.35 38017.03 2024-01-16 18:01:00.000 016 33899.67 510.74 17199.34 38016.84 2024-01-16 18:02:00.000 016 33899.40 511.09 17199.40 38016.65 2024-01-16 18:03:00.000 016 33899.11 511.42 17199.39 38016.43 2024-01-16 18:04:00.000 016 33898.82 511.66 17199.37 38016.14 2024-01-16 18:05:00.000 016 33898.79 511.87 17199.38 38016.14 2024-01-16 18:06:00.000 016 33899.13 511.94 17199.38 38016.41 2024-01-16 18:07:00.000 016 33899.30 512.07 17199.37 38016.57 2024-01-16 18:08:00.000 016 33899.52 512.06 17199.34 38016.76 2024-01-16 18:09:00.000 016 33899.78 512.05 17199.38 38016.97 2024-01-16 18:10:00.000 016 33899.81 512.06 17199.40 38017.01 2024-01-16 18:11:00.000 016 33899.72 512.20 17199.39 38016.94 2024-01-16 18:12:00.000 016 33899.57 512.39 17199.40 38016.75 2024-01-16 18:13:00.000 016 33899.63 512.56 17199.36 38016.83 2024-01-16 18:14:00.000 016 33899.66 512.70 17199.36 38016.85 2024-01-16 18:15:00.000 016 33899.73 512.90 17199.35 38016.94 2024-01-16 18:16:00.000 016 33899.86 512.92 17199.36 38017.05 2024-01-16 18:17:00.000 016 33899.86 512.95 17199.44 38017.02 2024-01-16 18:18:00.000 016 33899.58 513.10 17199.47 38016.79 2024-01-16 18:19:00.000 016 33899.24 513.35 17199.46 38016.48 2024-01-16 18:20:00.000 016 33898.89 513.61 17199.48 38016.20 2024-01-16 18:21:00.000 016 33898.45 513.97 17199.52 38015.79 2024-01-16 18:22:00.000 016 33897.94 514.18 17199.58 38015.36 2024-01-16 18:23:00.000 016 33897.46 514.30 17199.67 38014.98 2024-01-16 18:24:00.000 016 33897.13 514.35 17199.80 38014.68 2024-01-16 18:25:00.000 016 33896.83 514.52 17199.79 38014.39 2024-01-16 18:26:00.000 016 33896.54 514.73 17199.78 38014.19 2024-01-16 18:27:00.000 016 33896.38 514.97 17199.81 38014.05 2024-01-16 18:28:00.000 016 33896.44 515.11 17199.80 38014.15 2024-01-16 18:29:00.000 016 33896.62 515.11 17199.79 38014.32 2024-01-16 18:30:00.000 016 33896.85 515.24 17199.75 38014.51 2024-01-16 18:31:00.000 016 33897.22 515.18 17199.74 38014.87 2024-01-16 18:32:00.000 016 33897.61 515.19 17199.72 38015.15 2024-01-16 18:33:00.000 016 33897.86 515.20 17199.69 38015.35 2024-01-16 18:34:00.000 016 33898.01 515.20 17199.74 38015.52 2024-01-16 18:35:00.000 016 33898.20 515.23 17199.77 38015.66 2024-01-16 18:36:00.000 016 33898.15 515.01 17199.72 38015.70 2024-01-16 18:37:00.000 016 33898.22 514.67 17199.81 38015.73 2024-01-16 18:38:00.000 016 33897.31 514.53 17199.96 38015.01 2024-01-16 18:39:00.000 016 33896.49 514.48 17200.08 38014.30 2024-01-16 18:40:00.000 016 33896.06 514.61 17200.09 38013.96 2024-01-16 18:41:00.000 016 33895.72 514.96 17200.16 38013.69 2024-01-16 18:42:00.000 016 33895.73 515.36 17200.12 38013.66 2024-01-16 18:43:00.000 016 33895.74 515.63 17200.14 38013.69 2024-01-16 18:44:00.000 016 33896.18 515.57 17200.09 38014.04 2024-01-16 18:45:00.000 016 33895.93 515.66 17200.17 38013.80 2024-01-16 18:46:00.000 016 33894.91 515.72 17200.25 38012.92 2024-01-16 18:47:00.000 016 33894.03 515.97 17200.35 38012.16 2024-01-16 18:48:00.000 016 33893.58 516.38 17200.40 38011.78 2024-01-16 18:49:00.000 016 33893.27 516.75 17200.38 38011.51 2024-01-16 18:50:00.000 016 33893.18 516.87 17200.40 38011.41 2024-01-16 18:51:00.000 016 33893.34 516.82 17200.30 38011.57 2024-01-16 18:52:00.000 016 33893.33 516.67 17200.29 38011.54 2024-01-16 18:53:00.000 016 33893.68 516.42 17200.26 38011.87 2024-01-16 18:54:00.000 016 33893.88 516.42 17200.27 38012.02 2024-01-16 18:55:00.000 016 33893.75 516.67 17200.27 38011.89 2024-01-16 18:56:00.000 016 33893.51 516.97 17200.28 38011.75 2024-01-16 18:57:00.000 016 33893.07 517.49 17200.29 38011.34 2024-01-16 18:58:00.000 016 33893.00 517.94 17200.28 38011.24 2024-01-16 18:59:00.000 016 33892.79 518.35 17200.22 38011.05 2024-01-16 19:00:00.000 016 33892.58 518.60 17200.17 38010.90 2024-01-16 19:01:00.000 016 33892.47 518.83 17200.22 38010.75 2024-01-16 19:02:00.000 016 33892.10 518.93 17200.25 38010.41 2024-01-16 19:03:00.000 016 33891.82 518.94 17200.32 38010.16 2024-01-16 19:04:00.000 016 33891.80 519.09 17200.33 38010.13 2024-01-16 19:05:00.000 016 33891.98 519.15 17200.27 38010.31 2024-01-16 19:06:00.000 016 33892.31 519.15 17200.25 38010.64 2024-01-16 19:07:00.000 016 33892.62 519.05 17200.18 38010.85 2024-01-16 19:08:00.000 016 33892.74 518.88 17200.21 38010.99 2024-01-16 19:09:00.000 016 33892.70 518.74 17200.19 38010.95 2024-01-16 19:10:00.000 016 33892.47 518.76 17200.27 38010.76 2024-01-16 19:11:00.000 016 33892.31 518.86 17200.25 38010.64 2024-01-16 19:12:00.000 016 33892.13 518.85 17200.30 38010.46 2024-01-16 19:13:00.000 016 33892.11 518.83 17200.33 38010.42 2024-01-16 19:14:00.000 016 33892.23 518.90 17200.25 38010.45 2024-01-16 19:15:00.000 016 33892.16 518.93 17200.25 38010.39 2024-01-16 19:16:00.000 016 33891.89 518.90 17200.24 38010.19 2024-01-16 19:17:00.000 016 33891.56 518.91 17200.24 38009.88 2024-01-16 19:18:00.000 016 33891.28 518.96 17200.27 38009.61 2024-01-16 19:19:00.000 016 33891.02 519.05 17200.29 38009.40 2024-01-16 19:20:00.000 016 33890.91 519.09 17200.28 38009.34 2024-01-16 19:21:00.000 016 33890.70 519.17 17200.27 38009.14 2024-01-16 19:22:00.000 016 33890.54 519.30 17200.26 38009.01 2024-01-16 19:23:00.000 016 33890.44 519.39 17200.21 38008.89 2024-01-16 19:24:00.000 016 33890.29 519.43 17200.21 38008.78 2024-01-16 19:25:00.000 016 33890.22 519.45 17200.19 38008.73 2024-01-16 19:26:00.000 016 33890.20 519.48 17200.17 38008.65 2024-01-16 19:27:00.000 016 33889.97 519.63 17200.20 38008.46 2024-01-16 19:28:00.000 016 33889.56 519.72 17200.15 38008.02 2024-01-16 19:29:00.000 016 33889.69 519.85 17200.07 38008.18 2024-01-16 19:30:00.000 016 33889.98 520.06 17200.03 38008.45 2024-01-16 19:31:00.000 016 33890.11 520.30 17199.97 38008.48 2024-01-16 19:32:00.000 016 33889.92 520.39 17199.95 38008.35 2024-01-16 19:33:00.000 016 33890.07 520.20 17199.91 38008.40 2024-01-16 19:34:00.000 016 33890.29 520.05 17199.87 38008.59 2024-01-16 19:35:00.000 016 33890.56 519.94 17199.84 38008.79 2024-01-16 19:36:00.000 016 33890.38 519.99 17199.85 38008.60 2024-01-16 19:37:00.000 016 33890.07 520.17 17199.82 38008.36 2024-01-16 19:38:00.000 016 33889.81 520.31 17199.83 38008.11 2024-01-16 19:39:00.000 016 33889.73 520.46 17199.83 38008.07 2024-01-16 19:40:00.000 016 33889.62 520.62 17199.78 38007.96 2024-01-16 19:41:00.000 016 33889.61 520.75 17199.73 38007.89 2024-01-16 19:42:00.000 016 33889.49 520.78 17199.73 38007.78 2024-01-16 19:43:00.000 016 33889.27 520.72 17199.70 38007.61 2024-01-16 19:44:00.000 016 33888.87 520.59 17199.71 38007.27 2024-01-16 19:45:00.000 016 33888.86 520.53 17199.70 38007.23 2024-01-16 19:46:00.000 016 33888.81 520.49 17199.69 38007.20 2024-01-16 19:47:00.000 016 33888.89 520.43 17199.71 38007.25 2024-01-16 19:48:00.000 016 33889.05 520.25 17199.67 38007.38 2024-01-16 19:49:00.000 016 33889.05 520.21 17199.61 38007.41 2024-01-16 19:50:00.000 016 33888.94 520.15 17199.64 38007.33 2024-01-16 19:51:00.000 016 33888.75 520.24 17199.66 38007.13 2024-01-16 19:52:00.000 016 33888.71 520.30 17199.67 38007.12 2024-01-16 19:53:00.000 016 33888.74 520.37 17199.69 38007.15 2024-01-16 19:54:00.000 016 33888.84 520.30 17199.63 38007.16 2024-01-16 19:55:00.000 016 33888.75 520.37 17199.61 38007.08 2024-01-16 19:56:00.000 016 33888.63 520.40 17199.62 38006.96 2024-01-16 19:57:00.000 016 33888.45 520.35 17199.66 38006.81 2024-01-16 19:58:00.000 016 33888.26 520.41 17199.66 38006.67 2024-01-16 19:59:00.000 016 33888.04 520.50 17199.68 38006.53 2024-01-16 20:00:00.000 016 33887.99 520.61 17199.66 38006.51 2024-01-16 20:01:00.000 016 33887.87 520.77 17199.63 38006.40 2024-01-16 20:02:00.000 016 33887.53 520.94 17199.67 38006.07 2024-01-16 20:03:00.000 016 33887.21 521.09 17199.69 38005.80 2024-01-16 20:04:00.000 016 33887.10 521.24 17199.73 38005.77 2024-01-16 20:05:00.000 016 33887.00 521.33 17199.70 38005.70 2024-01-16 20:06:00.000 016 33887.00 521.28 17199.71 38005.63 2024-01-16 20:07:00.000 016 33886.87 521.24 17199.66 38005.51 2024-01-16 20:08:00.000 016 33886.74 521.26 17199.62 38005.43 2024-01-16 20:09:00.000 016 33886.71 521.29 17199.63 38005.40 2024-01-16 20:10:00.000 016 33886.86 521.33 17199.62 38005.54 2024-01-16 20:11:00.000 016 33886.99 521.38 17199.59 38005.63 2024-01-16 20:12:00.000 016 33887.01 521.34 17199.57 38005.65 2024-01-16 20:13:00.000 016 33887.05 521.29 17199.58 38005.67 2024-01-16 20:14:00.000 016 33886.99 521.25 17199.59 38005.63 2024-01-16 20:15:00.000 016 33886.95 521.22 17199.60 38005.63 2024-01-16 20:16:00.000 016 33886.99 521.18 17199.57 38005.64 2024-01-16 20:17:00.000 016 33887.13 521.19 17199.55 38005.75 2024-01-16 20:18:00.000 016 33887.19 521.17 17199.59 38005.79 2024-01-16 20:19:00.000 016 33887.16 521.15 17199.61 38005.71 2024-01-16 20:20:00.000 016 33887.25 521.16 17199.58 38005.80 2024-01-16 20:21:00.000 016 33886.97 521.24 17199.60 38005.61 2024-01-16 20:22:00.000 016 33887.02 521.41 17199.59 38005.62 2024-01-16 20:23:00.000 016 33886.98 521.57 17199.60 38005.59 2024-01-16 20:24:00.000 016 33886.78 521.65 17199.60 38005.44 2024-01-16 20:25:00.000 016 33886.73 521.88 17199.60 38005.44 2024-01-16 20:26:00.000 016 33886.68 521.93 17199.61 38005.39 2024-01-16 20:27:00.000 016 33886.78 521.86 17199.62 38005.43 2024-01-16 20:28:00.000 016 33886.87 521.60 17199.59 38005.49 2024-01-16 20:29:00.000 016 33886.91 521.36 17199.64 38005.49 2024-01-16 20:30:00.000 016 33886.73 521.17 17199.71 38005.40 2024-01-16 20:31:00.000 016 33886.76 521.07 17199.75 38005.41 2024-01-16 20:32:00.000 016 33886.69 521.03 17199.73 38005.39 2024-01-16 20:33:00.000 016 33886.66 520.86 17199.73 38005.37 2024-01-16 20:34:00.000 016 33886.52 520.86 17199.77 38005.31 2024-01-16 20:35:00.000 016 33886.35 520.88 17199.85 38005.11 2024-01-16 20:36:00.000 016 33886.20 521.02 17199.84 38005.01 2024-01-16 20:37:00.000 016 33886.25 521.17 17199.81 38005.03 2024-01-16 20:38:00.000 016 33886.21 521.11 17199.87 38005.02 2024-01-16 20:39:00.000 016 33886.30 521.12 17199.88 38005.13 2024-01-16 20:40:00.000 016 33886.23 521.14 17199.94 38005.09 2024-01-16 20:41:00.000 016 33886.07 521.12 17200.00 38004.98 2024-01-16 20:42:00.000 016 33886.04 521.20 17200.04 38004.98 2024-01-16 20:43:00.000 016 33886.77 521.20 17199.97 38005.58 2024-01-16 20:44:00.000 016 33886.03 521.22 17200.07 38004.99 2024-01-16 20:45:00.000 016 33886.09 521.13 17200.15 38005.07 2024-01-16 20:46:00.000 016 33886.45 521.05 17200.18 38005.37 2024-01-16 20:47:00.000 016 33886.30 520.95 17200.25 38005.28 2024-01-16 20:48:00.000 016 33886.16 520.94 17200.29 38005.21 2024-01-16 20:49:00.000 016 33885.85 521.01 17200.36 38004.91 2024-01-16 20:50:00.000 016 33885.89 521.07 17200.38 38004.97 2024-01-16 20:51:00.000 016 33885.77 521.17 17200.41 38004.90 2024-01-16 20:52:00.000 016 33885.75 521.27 17200.42 38004.93 2024-01-16 20:53:00.000 016 33885.61 521.36 17200.53 38004.80 2024-01-16 20:54:00.000 016 33885.46 521.36 17200.53 38004.64 2024-01-16 20:55:00.000 016 33885.42 521.32 17200.61 38004.60 2024-01-16 20:56:00.000 016 33885.30 521.26 17200.68 38004.49 2024-01-16 20:57:00.000 016 33885.20 521.08 17200.79 38004.45 2024-01-16 20:58:00.000 016 33885.13 521.15 17200.81 38004.38 2024-01-16 20:59:00.000 016 33884.91 521.22 17200.88 38004.21 2024-01-16 21:00:00.000 016 33884.71 521.21 17200.90 38004.12 2024-01-16 21:01:00.000 016 33884.71 521.22 17200.94 38004.15 2024-01-16 21:02:00.000 016 33884.67 521.13 17200.97 38004.12 2024-01-16 21:03:00.000 016 33884.58 521.08 17201.07 38004.09 2024-01-16 21:04:00.000 016 33884.60 521.04 17201.08 38004.15 2024-01-16 21:05:00.000 016 33884.65 520.95 17201.08 38004.18 2024-01-16 21:06:00.000 016 33884.70 520.83 17201.14 38004.24 2024-01-16 21:07:00.000 016 33884.67 520.78 17201.17 38004.25 2024-01-16 21:08:00.000 016 33884.78 520.72 17201.17 38004.31 2024-01-16 21:09:00.000 016 33884.69 520.72 17201.25 38004.28 2024-01-16 21:10:00.000 016 33884.70 520.70 17201.27 38004.31 2024-01-16 21:11:00.000 016 33884.83 520.73 17201.26 38004.46 2024-01-16 21:12:00.000 016 33884.82 520.61 17201.32 38004.49 2024-01-16 21:13:00.000 016 33884.81 520.53 17201.38 38004.48 2024-01-16 21:14:00.000 016 33884.99 520.64 17201.34 38004.62 2024-01-16 21:15:00.000 016 33885.12 520.70 17201.37 38004.69 2024-01-16 21:16:00.000 016 33884.95 520.79 17201.42 38004.58 2024-01-16 21:17:00.000 016 33884.91 520.80 17201.47 38004.57 2024-01-16 21:18:00.000 016 33885.15 520.93 17201.46 38004.75 2024-01-16 21:19:00.000 016 33885.07 520.97 17201.41 38004.75 2024-01-16 21:20:00.000 016 33885.26 521.04 17201.47 38004.88 2024-01-16 21:21:00.000 016 33885.24 520.88 17201.54 38004.89 2024-01-16 21:22:00.000 016 33885.09 520.87 17201.56 38004.76 2024-01-16 21:23:00.000 016 33885.05 520.82 17201.55 38004.78 2024-01-16 21:24:00.000 016 33885.07 520.83 17201.57 38004.80 2024-01-16 21:25:00.000 016 33885.02 520.86 17201.60 38004.74 2024-01-16 21:26:00.000 016 33885.06 520.81 17201.58 38004.82 2024-01-16 21:27:00.000 016 33885.16 520.80 17201.64 38004.90 2024-01-16 21:28:00.000 016 33885.12 520.84 17201.70 38004.88 2024-01-16 21:29:00.000 016 33885.11 520.80 17201.68 38004.88 2024-01-16 21:30:00.000 016 33885.01 520.70 17201.69 38004.82 2024-01-16 21:31:00.000 016 33884.97 520.66 17201.71 38004.77 2024-01-16 21:32:00.000 016 33885.01 520.45 17201.81 38004.84 2024-01-16 21:33:00.000 016 33884.93 520.38 17201.85 38004.77 2024-01-16 21:34:00.000 016 33884.96 520.39 17201.90 38004.83 2024-01-16 21:35:00.000 016 33884.83 520.30 17202.00 38004.74 2024-01-16 21:36:00.000 016 33884.96 520.22 17202.03 38004.89 2024-01-16 21:37:00.000 016 33885.12 520.12 17202.02 38005.06 2024-01-16 21:38:00.000 016 33885.18 519.90 17202.09 38005.11 2024-01-16 21:39:00.000 016 33885.35 519.79 17202.09 38005.23 2024-01-16 21:40:00.000 016 33885.58 519.68 17202.14 38005.45 2024-01-16 21:41:00.000 016 33885.50 519.58 17202.19 38005.42 2024-01-16 21:42:00.000 016 33885.56 519.47 17202.27 38005.49 2024-01-16 21:43:00.000 016 33885.62 519.37 17202.35 38005.58 2024-01-16 21:44:00.000 016 33885.76 519.28 17202.36 38005.74 2024-01-16 21:45:00.000 016 33885.78 519.04 17202.43 38005.76 2024-01-16 21:46:00.000 016 33885.87 518.88 17202.43 38005.83 2024-01-16 21:47:00.000 016 33886.09 518.71 17202.49 38006.07 2024-01-16 21:48:00.000 016 33886.31 518.58 17202.54 38006.31 2024-01-16 21:49:00.000 016 33886.66 518.60 17202.52 38006.57 2024-01-16 21:50:00.000 016 33886.79 518.55 17202.57 38006.74 2024-01-16 21:51:00.000 016 33887.27 518.41 17202.58 38007.15 2024-01-16 21:52:00.000 016 33887.29 518.30 17202.58 38007.16 2024-01-16 21:53:00.000 016 33887.63 518.24 17202.56 38007.49 2024-01-16 21:54:00.000 016 33887.98 518.11 17202.61 38007.77 2024-01-16 21:55:00.000 016 33888.15 517.97 17202.62 38007.93 2024-01-16 21:56:00.000 016 33888.42 517.88 17202.71 38008.21 2024-01-16 21:57:00.000 016 33888.53 517.76 17202.69 38008.32 2024-01-16 21:58:00.000 016 33888.62 517.68 17202.75 38008.46 2024-01-16 21:59:00.000 016 33888.93 517.72 17202.72 38008.74 2024-01-16 22:00:00.000 016 33889.18 517.56 17202.75 38008.97 2024-01-16 22:01:00.000 016 33888.90 517.60 17202.79 38008.79 2024-01-16 22:02:00.000 016 33888.72 517.78 17202.89 38008.60 2024-01-16 22:03:00.000 016 33888.93 517.91 17202.88 38008.86 2024-01-16 22:04:00.000 016 33888.89 518.16 17202.94 38008.80 2024-01-16 22:05:00.000 016 33888.48 518.50 17202.95 38008.45 2024-01-16 22:06:00.000 016 33888.22 518.76 17202.92 38008.19 2024-01-16 22:07:00.000 016 33888.03 518.78 17202.95 38008.05 2024-01-16 22:08:00.000 016 33887.91 518.82 17203.05 38007.96 2024-01-16 22:09:00.000 016 33887.75 518.88 17203.13 38007.85 2024-01-16 22:10:00.000 016 33887.54 518.88 17203.20 38007.67 2024-01-16 22:11:00.000 016 33887.49 518.94 17203.18 38007.65 2024-01-16 22:12:00.000 016 33887.36 519.07 17203.20 38007.58 2024-01-16 22:13:00.000 016 33887.45 519.14 17203.20 38007.67 2024-01-16 22:14:00.000 016 33887.58 519.15 17203.19 38007.79 2024-01-16 22:15:00.000 016 33887.67 519.09 17203.27 38007.89 2024-01-16 22:16:00.000 016 33887.71 519.05 17203.23 38007.93 2024-01-16 22:17:00.000 016 33887.65 519.04 17203.30 38007.90 2024-01-16 22:18:00.000 016 33887.75 519.07 17203.32 38008.02 2024-01-16 22:19:00.000 016 33888.05 519.11 17203.29 38008.27 2024-01-16 22:20:00.000 016 33888.10 519.00 17203.25 38008.27 2024-01-16 22:21:00.000 016 33888.17 518.98 17203.25 38008.36 2024-01-16 22:22:00.000 016 33888.15 518.96 17203.31 38008.34 2024-01-16 22:23:00.000 016 33888.16 518.99 17203.35 38008.34 2024-01-16 22:24:00.000 016 33888.12 519.10 17203.41 38008.33 2024-01-16 22:25:00.000 016 33888.21 519.14 17203.40 38008.42 2024-01-16 22:26:00.000 016 33888.06 519.21 17203.51 38008.28 2024-01-16 22:27:00.000 016 33887.97 519.28 17203.54 38008.22 2024-01-16 22:28:00.000 016 33887.99 519.37 17203.54 38008.22 2024-01-16 22:29:00.000 016 33887.88 519.49 17203.57 38008.19 2024-01-16 22:30:00.000 016 33887.71 519.59 17203.62 38008.08 2024-01-16 22:31:00.000 016 33887.70 519.69 17203.62 38008.02 2024-01-16 22:32:00.000 016 33887.59 519.75 17203.61 38007.94 2024-01-16 22:33:00.000 016 33887.71 519.84 17203.61 38008.06 2024-01-16 22:34:00.000 016 33887.75 520.03 17203.60 38008.07 2024-01-16 22:35:00.000 016 33887.47 520.29 17203.59 38007.88 2024-01-16 22:36:00.000 016 33887.18 520.56 17203.65 38007.59 2024-01-16 22:37:00.000 016 33887.04 520.50 17203.65 38007.52 2024-01-16 22:38:00.000 016 33887.01 520.38 17203.66 38007.46 2024-01-16 22:39:00.000 016 33887.15 520.24 17203.69 38007.59 2024-01-16 22:40:00.000 016 33886.82 520.16 17203.72 38007.40 2024-01-16 22:41:00.000 016 33886.96 520.12 17203.80 38007.49 2024-01-16 22:42:00.000 016 33887.06 520.12 17203.76 38007.59 2024-01-16 22:43:00.000 016 33886.98 520.18 17203.72 38007.52 2024-01-16 22:44:00.000 016 33887.28 520.16 17203.69 38007.78 2024-01-16 22:45:00.000 016 33887.54 520.07 17203.66 38008.03 2024-01-16 22:46:00.000 016 33887.69 520.03 17203.67 38008.17 2024-01-16 22:47:00.000 016 33887.83 520.04 17203.63 38008.31 2024-01-16 22:48:00.000 016 33888.05 520.16 17203.68 38008.49 2024-01-16 22:49:00.000 016 33888.52 520.25 17203.68 38008.87 2024-01-16 22:50:00.000 016 33888.50 520.34 17203.66 38008.82 2024-01-16 22:51:00.000 016 33888.39 520.37 17203.74 38008.75 2024-01-16 22:52:00.000 016 33888.72 520.33 17203.69 38009.05 2024-01-16 22:53:00.000 016 33888.61 520.21 17203.73 38008.95 2024-01-16 22:54:00.000 016 33888.66 520.26 17203.73 38008.98 2024-01-16 22:55:00.000 016 33888.68 520.25 17203.82 38008.97 2024-01-16 22:56:00.000 016 33888.78 520.32 17203.87 38009.09 2024-01-16 22:57:00.000 016 33888.77 520.39 17203.87 38009.11 2024-01-16 22:58:00.000 016 33888.72 520.48 17203.90 38009.06 2024-01-16 22:59:00.000 016 33888.96 520.55 17203.90 38009.28 2024-01-16 23:00:00.000 016 33889.19 520.62 17203.91 38009.49 2024-01-16 23:01:00.000 016 33889.35 520.65 17203.97 38009.65 2024-01-16 23:02:00.000 016 33889.36 520.72 17203.95 38009.67 2024-01-16 23:03:00.000 016 33889.47 520.72 17203.93 38009.80 2024-01-16 23:04:00.000 016 33889.63 520.74 17203.98 38009.94 2024-01-16 23:05:00.000 016 33889.53 520.77 17203.98 38009.87 2024-01-16 23:06:00.000 016 33889.48 520.76 17204.03 38009.86 2024-01-16 23:07:00.000 016 33889.60 520.73 17204.11 38009.98 2024-01-16 23:08:00.000 016 33889.55 520.85 17204.16 38009.99 2024-01-16 23:09:00.000 016 33889.65 520.83 17204.16 38010.05 2024-01-16 23:10:00.000 016 33889.64 520.83 17204.10 38010.05 2024-01-16 23:11:00.000 016 33889.55 520.81 17204.12 38009.99 2024-01-16 23:12:00.000 016 33889.60 520.87 17204.18 38010.06 2024-01-16 23:13:00.000 016 33889.58 520.99 17204.22 38010.01 2024-01-16 23:14:00.000 016 33889.63 521.09 17204.21 38010.08 2024-01-16 23:15:00.000 016 33889.56 521.17 17204.23 38010.00 2024-01-16 23:16:00.000 016 33889.63 521.26 17204.24 38010.07 2024-01-16 23:17:00.000 016 33889.64 521.28 17204.22 38010.06 2024-01-16 23:18:00.000 016 33889.19 521.46 17204.28 38009.73 2024-01-16 23:19:00.000 016 33889.34 521.48 17204.25 38009.81 2024-01-16 23:20:00.000 016 33889.25 521.50 17204.26 38009.74 2024-01-16 23:21:00.000 016 33889.05 521.59 17204.32 38009.56 2024-01-16 23:22:00.000 016 33888.98 521.47 17204.36 38009.51 2024-01-16 23:23:00.000 016 33889.09 521.36 17204.36 38009.61 2024-01-16 23:24:00.000 016 33889.07 521.34 17204.37 38009.61 2024-01-16 23:25:00.000 016 33888.97 521.39 17204.36 38009.52 2024-01-16 23:26:00.000 016 33888.97 521.37 17204.41 38009.53 2024-01-16 23:27:00.000 016 33888.83 521.36 17204.35 38009.45 2024-01-16 23:28:00.000 016 33888.92 521.32 17204.38 38009.52 2024-01-16 23:29:00.000 016 33888.94 521.30 17204.38 38009.53 2024-01-16 23:30:00.000 016 33888.96 521.36 17204.44 38009.59 2024-01-16 23:31:00.000 016 33889.05 521.40 17204.47 38009.64 2024-01-16 23:32:00.000 016 33888.96 521.33 17204.49 38009.62 2024-01-16 23:33:00.000 016 33888.99 521.33 17204.56 38009.63 2024-01-16 23:34:00.000 016 33888.95 521.35 17204.55 38009.60 2024-01-16 23:35:00.000 016 33888.87 521.34 17204.57 38009.54 2024-01-16 23:36:00.000 016 33888.91 521.36 17204.60 38009.63 2024-01-16 23:37:00.000 016 33888.92 521.33 17204.61 38009.61 2024-01-16 23:38:00.000 016 33888.88 521.31 17204.61 38009.59 2024-01-16 23:39:00.000 016 33888.89 521.25 17204.62 38009.63 2024-01-16 23:40:00.000 016 33888.93 521.19 17204.65 38009.67 2024-01-16 23:41:00.000 016 33888.97 521.18 17204.63 38009.64 2024-01-16 23:42:00.000 016 33888.87 521.27 17204.68 38009.61 2024-01-16 23:43:00.000 016 33888.74 521.54 17204.71 38009.50 2024-01-16 23:44:00.000 016 33888.41 521.83 17204.69 38009.24 2024-01-16 23:45:00.000 016 33888.20 521.91 17204.71 38009.03 2024-01-16 23:46:00.000 016 33888.08 522.02 17204.72 38008.92 2024-01-16 23:47:00.000 016 33887.93 522.08 17204.72 38008.84 2024-01-16 23:48:00.000 016 33887.65 522.10 17204.73 38008.65 2024-01-16 23:49:00.000 016 33887.40 522.18 17204.75 38008.40 2024-01-16 23:50:00.000 016 33887.29 522.21 17204.74 38008.26 2024-01-16 23:51:00.000 016 33887.28 522.18 17204.73 38008.28 2024-01-16 23:52:00.000 016 33887.42 522.14 17204.71 38008.37 2024-01-16 23:53:00.000 016 33887.21 522.10 17204.68 38008.18 2024-01-16 23:54:00.000 016 33887.47 522.11 17204.65 38008.36 2024-01-16 23:55:00.000 016 33887.49 522.12 17204.65 38008.38 2024-01-16 23:56:00.000 016 33887.54 522.24 17204.61 38008.45 2024-01-16 23:57:00.000 016 33887.52 522.36 17204.61 38008.38 2024-01-16 23:58:00.000 016 33887.65 522.47 17204.61 38008.44 2024-01-16 23:59:00.000 016 33887.91 522.44 17204.62 38008.68