Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-01-22 00:00:00.000 022 33887.71 519.23 17204.29 38008.47 2024-01-22 00:01:00.000 022 33887.66 519.18 17204.28 38008.44 2024-01-22 00:02:00.000 022 33887.96 519.12 17204.24 38008.72 2024-01-22 00:03:00.000 022 33887.97 519.21 17204.20 38008.74 2024-01-22 00:04:00.000 022 33887.94 519.30 17204.21 38008.68 2024-01-22 00:05:00.000 022 33887.94 519.29 17204.16 38008.62 2024-01-22 00:06:00.000 022 33887.91 519.24 17204.19 38008.65 2024-01-22 00:07:00.000 022 33887.79 519.24 17204.22 38008.52 2024-01-22 00:08:00.000 022 33887.87 519.21 17204.19 38008.63 2024-01-22 00:09:00.000 022 33887.91 519.27 17204.19 38008.65 2024-01-22 00:10:00.000 022 33888.07 519.16 17204.13 38008.80 2024-01-22 00:11:00.000 022 33888.25 518.97 17204.15 38008.91 2024-01-22 00:12:00.000 022 33888.48 518.83 17204.17 38009.08 2024-01-22 00:13:00.000 022 33888.85 518.76 17204.14 38009.41 2024-01-22 00:14:00.000 022 33889.08 518.62 17204.10 38009.60 2024-01-22 00:15:00.000 022 33889.37 518.50 17204.03 38009.85 2024-01-22 00:16:00.000 022 33889.34 518.43 17204.00 38009.82 2024-01-22 00:17:00.000 022 33889.46 518.44 17204.02 38009.94 2024-01-22 00:18:00.000 022 33889.42 518.50 17204.05 38009.86 2024-01-22 00:19:00.000 022 33889.39 518.62 17204.04 38009.87 2024-01-22 00:20:00.000 022 33889.37 518.68 17204.09 38009.86 2024-01-22 00:21:00.000 022 33889.07 518.79 17204.17 38009.55 2024-01-22 00:22:00.000 022 33888.90 518.94 17204.12 38009.42 2024-01-22 00:23:00.000 022 33888.74 519.08 17204.13 38009.29 2024-01-22 00:24:00.000 022 33888.62 519.16 17204.13 38009.24 2024-01-22 00:25:00.000 022 33888.74 519.20 17204.18 38009.33 2024-01-22 00:26:00.000 022 33888.81 519.06 17204.22 38009.39 2024-01-22 00:27:00.000 022 33888.81 519.00 17204.21 38009.42 2024-01-22 00:28:00.000 022 33888.91 518.97 17204.20 38009.45 2024-01-22 00:29:00.000 022 33888.92 519.01 17204.20 38009.46 2024-01-22 00:30:00.000 022 33888.92 519.03 17204.19 38009.45 2024-01-22 00:31:00.000 022 33888.92 519.08 17204.14 38009.50 2024-01-22 00:32:00.000 022 33888.81 519.19 17204.14 38009.40 2024-01-22 00:33:00.000 022 33888.67 519.20 17204.13 38009.26 2024-01-22 00:34:00.000 022 33888.57 519.23 17204.13 38009.13 2024-01-22 00:35:00.000 022 33888.63 519.25 17204.10 38009.16 2024-01-22 00:36:00.000 022 33888.76 519.11 17204.08 38009.29 2024-01-22 00:37:00.000 022 33888.76 519.00 17204.06 38009.29 2024-01-22 00:38:00.000 022 33888.74 518.95 17204.09 38009.25 2024-01-22 00:39:00.000 022 33888.69 518.98 17204.09 38009.23 2024-01-22 00:40:00.000 022 33888.61 519.02 17204.12 38009.17 2024-01-22 00:41:00.000 022 33888.46 519.08 17204.11 38009.06 2024-01-22 00:42:00.000 022 33888.46 519.17 17204.09 38009.04 2024-01-22 00:43:00.000 022 33888.32 519.26 17204.02 38008.93 2024-01-22 00:44:00.000 022 33888.32 519.32 17204.03 38008.89 2024-01-22 00:45:00.000 022 33888.28 519.32 17203.98 38008.84 2024-01-22 00:46:00.000 022 33888.29 519.23 17203.98 38008.90 2024-01-22 00:47:00.000 022 33888.41 519.09 17203.95 38008.99 2024-01-22 00:48:00.000 022 33888.54 518.83 17203.93 38009.08 2024-01-22 00:49:00.000 022 33888.64 518.73 17203.92 38009.16 2024-01-22 00:50:00.000 022 33888.71 518.69 17203.87 38009.22 2024-01-22 00:51:00.000 022 33888.89 518.53 17203.86 38009.33 2024-01-22 00:52:00.000 022 33889.05 518.37 17203.79 38009.51 2024-01-22 00:53:00.000 022 33889.20 518.30 17203.78 38009.62 2024-01-22 00:54:00.000 022 33889.26 518.28 17203.75 38009.67 2024-01-22 00:55:00.000 022 33889.27 518.27 17203.78 38009.61 2024-01-22 00:56:00.000 022 33889.21 518.30 17203.81 38009.62 2024-01-22 00:57:00.000 022 33889.20 518.39 17203.80 38009.58 2024-01-22 00:58:00.000 022 33889.24 518.38 17203.80 38009.58 2024-01-22 00:59:00.000 022 33889.33 518.29 17203.74 38009.63 2024-01-22 01:00:00.000 022 33889.44 518.20 17203.66 38009.76 2024-01-22 01:01:00.000 022 33889.63 518.07 17203.64 38009.85 2024-01-22 01:02:00.000 022 33889.64 517.92 17203.67 38009.91 2024-01-22 01:03:00.000 022 33889.78 517.77 17203.67 38010.01 2024-01-22 01:04:00.000 022 33889.88 517.59 17203.66 38010.08 2024-01-22 01:05:00.000 022 33889.93 517.56 17203.65 38010.15 2024-01-22 01:06:00.000 022 33889.88 517.47 17203.65 38010.12 2024-01-22 01:07:00.000 022 33889.93 517.43 17203.69 38010.08 2024-01-22 01:08:00.000 022 33890.01 517.43 17203.67 38010.06 2024-01-22 01:09:00.000 022 33889.89 517.35 17203.64 38010.06 2024-01-22 01:10:00.000 022 33889.90 517.35 17203.61 38010.03 2024-01-22 01:11:00.000 022 33890.01 517.34 17203.67 38010.08 2024-01-22 01:12:00.000 022 33890.02 517.19 17203.64 38010.13 2024-01-22 01:13:00.000 022 33890.04 517.06 17203.61 38010.14 2024-01-22 01:14:00.000 022 33889.97 517.02 17203.61 38010.05 2024-01-22 01:15:00.000 022 33889.81 517.08 17203.53 38009.95 2024-01-22 01:16:00.000 022 33889.61 517.11 17203.58 38009.75 2024-01-22 01:17:00.000 022 33889.36 517.32 17203.55 38009.48 2024-01-22 01:18:00.000 022 33889.05 517.41 17203.55 38009.23 2024-01-22 01:19:00.000 022 33888.96 517.44 17203.50 38009.20 2024-01-22 01:20:00.000 022 33888.90 517.40 17203.48 38009.13 2024-01-22 01:21:00.000 022 33888.90 517.26 17203.53 38009.12 2024-01-22 01:22:00.000 022 33889.04 517.20 17203.63 38009.25 2024-01-22 01:23:00.000 022 33889.10 517.14 17203.58 38009.30 2024-01-22 01:24:00.000 022 33889.04 517.06 17203.59 38009.26 2024-01-22 01:25:00.000 022 33889.02 517.07 17203.65 38009.23 2024-01-22 01:26:00.000 022 33889.02 517.07 17203.64 38009.22 2024-01-22 01:27:00.000 022 33889.09 516.98 17203.65 38009.30 2024-01-22 01:28:00.000 022 33889.08 516.85 17203.73 38009.27 2024-01-22 01:29:00.000 022 33889.12 516.86 17203.72 38009.30 2024-01-22 01:30:00.000 022 33889.10 516.76 17203.79 38009.30 2024-01-22 01:31:00.000 022 33889.19 516.75 17203.80 38009.36 2024-01-22 01:32:00.000 022 33889.17 516.83 17203.81 38009.38 2024-01-22 01:33:00.000 022 33889.31 516.85 17203.85 38009.55 2024-01-22 01:34:00.000 022 33889.61 516.76 17203.80 38009.78 2024-01-22 01:35:00.000 022 33889.73 516.65 17203.78 38009.90 2024-01-22 01:36:00.000 022 33889.88 516.45 17203.85 38010.04 2024-01-22 01:37:00.000 022 33890.02 516.34 17203.87 38010.16 2024-01-22 01:38:00.000 022 33890.09 516.29 17203.85 38010.22 2024-01-22 01:39:00.000 022 33890.17 516.28 17203.84 38010.30 2024-01-22 01:40:00.000 022 33890.21 516.36 17203.88 38010.32 2024-01-22 01:41:00.000 022 33890.19 516.42 17203.88 38010.33 2024-01-22 01:42:00.000 022 33890.07 516.48 17203.91 38010.22 2024-01-22 01:43:00.000 022 33890.14 516.51 17203.92 38010.26 2024-01-22 01:44:00.000 022 33890.31 516.41 17203.99 38010.44 2024-01-22 01:45:00.000 022 33890.66 516.29 17203.97 38010.75 2024-01-22 01:46:00.000 022 33889.85 516.59 17204.01 38010.05 2024-01-22 01:47:00.000 022 33890.16 516.52 17204.00 38010.34 2024-01-22 01:48:00.000 022 33890.06 516.58 17204.00 38010.22 2024-01-22 01:49:00.000 022 33889.76 516.73 17204.02 38010.00 2024-01-22 01:50:00.000 022 33890.18 516.52 17203.94 38010.36 2024-01-22 01:51:00.000 022 33890.03 516.45 17203.97 38010.23 2024-01-22 01:52:00.000 022 33889.81 516.41 17203.96 38009.97 2024-01-22 01:53:00.000 022 33889.95 516.15 17203.92 38010.07 2024-01-22 01:54:00.000 022 33889.74 515.99 17203.95 38009.95 2024-01-22 01:55:00.000 022 33889.82 516.03 17203.99 38009.96 2024-01-22 01:56:00.000 022 33889.73 516.15 17203.99 38009.87 2024-01-22 01:57:00.000 022 33889.53 516.15 17203.95 38009.75 2024-01-22 01:58:00.000 022 33889.43 516.02 17203.93 38009.65 2024-01-22 01:59:00.000 022 33889.44 515.99 17203.95 38009.63 2024-01-22 02:00:00.000 022 33889.39 516.04 17203.98 38009.57 2024-01-22 02:01:00.000 022 33889.23 516.18 17204.01 38009.40 2024-01-22 02:02:00.000 022 33889.09 516.35 17204.01 38009.31 2024-01-22 02:03:00.000 022 33888.77 516.50 17204.03 38009.11 2024-01-22 02:04:00.000 022 33888.77 516.51 17204.00 38009.08 2024-01-22 02:05:00.000 022 33888.60 516.63 17203.97 38008.98 2024-01-22 02:06:00.000 022 33888.53 516.68 17204.03 38008.91 2024-01-22 02:07:00.000 022 33888.82 516.72 17204.03 38009.13 2024-01-22 02:08:00.000 022 33888.84 516.85 17204.02 38009.16 2024-01-22 02:09:00.000 022 33889.38 516.76 17203.99 38009.59 2024-01-22 02:10:00.000 022 33889.57 516.74 17203.95 38009.70 2024-01-22 02:11:00.000 022 33889.82 516.53 17203.94 38009.97 2024-01-22 02:12:00.000 022 33890.13 516.35 17203.99 38010.26 2024-01-22 02:13:00.000 022 33890.43 516.15 17203.94 38010.55 2024-01-22 02:14:00.000 022 33890.85 515.80 17203.93 38010.90 2024-01-22 02:15:00.000 022 33891.87 515.39 17203.90 38011.73 2024-01-22 02:16:00.000 022 33891.92 515.39 17203.92 38011.77 2024-01-22 02:17:00.000 022 33891.62 515.75 17203.94 38011.55 2024-01-22 02:18:00.000 022 33892.42 515.53 17203.90 38012.22 2024-01-22 02:19:00.000 022 33892.55 515.47 17203.90 38012.38 2024-01-22 02:20:00.000 022 33892.57 515.63 17203.91 38012.42 2024-01-22 02:21:00.000 022 33892.31 515.76 17203.95 38012.15 2024-01-22 02:22:00.000 022 33892.76 515.52 17203.93 38012.52 2024-01-22 02:23:00.000 022 33892.59 515.47 17203.90 38012.42 2024-01-22 02:24:00.000 022 33893.21 515.30 17203.85 38012.97 2024-01-22 02:25:00.000 022 33893.45 515.10 17203.85 38013.21 2024-01-22 02:26:00.000 022 33893.66 514.97 17203.79 38013.34 2024-01-22 02:27:00.000 022 33893.56 515.01 17203.82 38013.26 2024-01-22 02:28:00.000 022 33893.88 514.77 17203.75 38013.52 2024-01-22 02:29:00.000 022 33893.56 514.91 17203.78 38013.31 2024-01-22 02:30:00.000 022 33893.64 515.00 17203.76 38013.38 2024-01-22 02:31:00.000 022 33893.59 515.07 17203.74 38013.29 2024-01-22 02:32:00.000 022 33893.42 515.19 17203.71 38013.15 2024-01-22 02:33:00.000 022 33893.39 515.29 17203.73 38013.11 2024-01-22 02:34:00.000 022 33893.40 515.43 17203.76 38013.15 2024-01-22 02:35:00.000 022 33893.38 515.59 17203.76 38013.13 2024-01-22 02:36:00.000 022 33893.33 515.76 17203.77 38013.09 2024-01-22 02:37:00.000 022 33893.35 516.04 17203.77 38013.15 2024-01-22 02:38:00.000 022 33893.36 516.28 17203.73 38013.15 2024-01-22 02:39:00.000 022 33893.60 516.41 17203.76 38013.31 2024-01-22 02:40:00.000 022 33893.68 516.52 17203.81 38013.42 2024-01-22 02:41:00.000 022 33893.88 516.61 17203.76 38013.65 2024-01-22 02:42:00.000 022 33894.12 516.65 17203.72 38013.83 2024-01-22 02:43:00.000 022 33894.41 516.55 17203.74 38014.03 2024-01-22 02:44:00.000 022 33894.46 516.55 17203.74 38014.09 2024-01-22 02:45:00.000 022 33894.45 516.62 17203.74 38014.12 2024-01-22 02:46:00.000 022 33894.62 516.72 17203.71 38014.27 2024-01-22 02:47:00.000 022 33894.37 516.94 17203.74 38014.04 2024-01-22 02:48:00.000 022 33894.41 517.10 17203.70 38014.08 2024-01-22 02:49:00.000 022 33894.17 517.40 17203.76 38013.88 2024-01-22 02:50:00.000 022 33893.86 517.61 17203.80 38013.69 2024-01-22 02:51:00.000 022 33893.93 517.72 17203.81 38013.74 2024-01-22 02:52:00.000 022 33893.84 517.81 17203.79 38013.66 2024-01-22 02:53:00.000 022 33893.72 517.86 17203.82 38013.49 2024-01-22 02:54:00.000 022 33893.44 517.82 17203.90 38013.30 2024-01-22 02:55:00.000 022 33893.36 517.71 17203.92 38013.22 2024-01-22 02:56:00.000 022 33893.33 517.74 17203.89 38013.20 2024-01-22 02:57:00.000 022 33893.62 517.42 17203.91 38013.44 2024-01-22 02:58:00.000 022 33893.77 517.18 17203.89 38013.56 2024-01-22 02:59:00.000 022 33893.83 517.04 17203.91 38013.63 2024-01-22 03:00:00.000 022 33893.98 516.83 17203.90 38013.80 2024-01-22 03:01:00.000 022 33894.25 516.60 17203.93 38014.01 2024-01-22 03:02:00.000 022 33894.26 516.59 17203.94 38013.97 2024-01-22 03:03:00.000 022 33894.17 516.72 17203.94 38013.91 2024-01-22 03:04:00.000 022 33894.07 516.86 17203.89 38013.79 2024-01-22 03:05:00.000 022 33893.86 516.89 17203.92 38013.66 2024-01-22 03:06:00.000 022 33893.92 516.87 17203.88 38013.69 2024-01-22 03:07:00.000 022 33894.01 516.86 17203.88 38013.78 2024-01-22 03:08:00.000 022 33894.10 516.86 17203.90 38013.82 2024-01-22 03:09:00.000 022 33894.15 516.91 17203.88 38013.90 2024-01-22 03:10:00.000 022 33894.26 516.94 17203.90 38013.99 2024-01-22 03:11:00.000 022 33894.33 516.96 17203.88 38014.08 2024-01-22 03:12:00.000 022 33894.26 516.94 17203.85 38014.04 2024-01-22 03:13:00.000 022 33894.38 516.96 17203.82 38014.12 2024-01-22 03:14:00.000 022 33894.42 516.98 17203.88 38014.19 2024-01-22 03:15:00.000 022 33894.34 516.94 17203.91 38014.10 2024-01-22 03:16:00.000 022 33894.24 517.03 17203.89 38014.00 2024-01-22 03:17:00.000 022 33894.21 517.06 17203.95 38014.02 2024-01-22 03:18:00.000 022 33894.17 517.05 17203.94 38013.98 2024-01-22 03:19:00.000 022 33894.33 517.06 17203.91 38014.11 2024-01-22 03:20:00.000 022 33894.29 517.12 17203.87 38014.12 2024-01-22 03:21:00.000 022 33894.45 517.09 17203.86 38014.24 2024-01-22 03:22:00.000 022 33894.51 517.13 17203.90 38014.25 2024-01-22 03:23:00.000 022 33894.37 517.25 17203.94 38014.17 2024-01-22 03:24:00.000 022 33894.26 517.47 17203.96 38014.08 2024-01-22 03:25:00.000 022 33894.21 517.71 17204.00 38013.98 2024-01-22 03:26:00.000 022 33894.36 517.93 17204.02 38014.22 2024-01-22 03:27:00.000 022 33894.56 518.16 17203.98 38014.33 2024-01-22 03:28:00.000 022 33894.70 518.18 17203.88 38014.48 2024-01-22 03:29:00.000 022 33894.95 518.22 17203.95 38014.70 2024-01-22 03:30:00.000 022 33895.12 518.22 17203.93 38014.84 2024-01-22 03:31:00.000 022 33895.15 518.28 17203.94 38014.83 2024-01-22 03:32:00.000 022 33895.16 518.29 17203.96 38014.91 2024-01-22 03:33:00.000 022 33895.11 518.34 17203.94 38014.92 2024-01-22 03:34:00.000 022 33895.26 518.36 17203.89 38015.05 2024-01-22 03:35:00.000 022 33895.22 518.40 17203.96 38015.01 2024-01-22 03:36:00.000 022 33895.16 518.42 17203.98 38014.94 2024-01-22 03:37:00.000 022 33894.95 518.56 17203.98 38014.80 2024-01-22 03:38:00.000 022 33894.88 518.71 17203.96 38014.74 2024-01-22 03:39:00.000 022 33894.74 518.82 17203.98 38014.58 2024-01-22 03:40:00.000 022 33894.53 518.99 17203.98 38014.42 2024-01-22 03:41:00.000 022 33894.30 519.01 17203.99 38014.22 2024-01-22 03:42:00.000 022 33894.31 519.03 17203.95 38014.18 2024-01-22 03:43:00.000 022 33894.59 519.00 17203.96 38014.39 2024-01-22 03:44:00.000 022 33895.04 518.80 17203.87 38014.81 2024-01-22 03:45:00.000 022 33895.49 518.45 17203.92 38015.23 2024-01-22 03:46:00.000 022 33895.90 518.18 17203.83 38015.56 2024-01-22 03:47:00.000 022 33896.27 517.95 17203.83 38015.94 2024-01-22 03:48:00.000 022 33896.56 517.76 17203.81 38016.13 2024-01-22 03:49:00.000 022 33896.62 517.70 17203.84 38016.21 2024-01-22 03:50:00.000 022 33896.49 517.76 17203.86 38016.08 2024-01-22 03:51:00.000 022 33896.38 517.91 17203.81 38015.99 2024-01-22 03:52:00.000 022 33896.25 518.06 17203.80 38015.86 2024-01-22 03:53:00.000 022 33896.18 518.30 17203.79 38015.79 2024-01-22 03:54:00.000 022 33896.17 518.39 17203.74 38015.83 2024-01-22 03:55:00.000 022 33896.21 518.47 17203.74 38015.86 2024-01-22 03:56:00.000 022 33896.37 518.50 17203.72 38015.98 2024-01-22 03:57:00.000 022 33896.59 518.45 17203.66 38016.13 2024-01-22 03:58:00.000 022 33896.73 518.43 17203.71 38016.24 2024-01-22 03:59:00.000 022 33896.87 518.33 17203.66 38016.32 2024-01-22 04:00:00.000 022 33897.07 518.29 17203.63 38016.47 2024-01-22 04:01:00.000 022 33897.12 518.44 17203.62 38016.56 2024-01-22 04:02:00.000 022 33897.18 518.58 17203.62 38016.64 2024-01-22 04:03:00.000 022 33897.12 518.65 17203.58 38016.56 2024-01-22 04:04:00.000 022 33897.13 518.61 17203.63 38016.57 2024-01-22 04:05:00.000 022 33897.09 518.63 17203.68 38016.56 2024-01-22 04:06:00.000 022 33897.09 518.65 17203.67 38016.57 2024-01-22 04:07:00.000 022 33897.06 518.67 17203.66 38016.60 2024-01-22 04:08:00.000 022 33897.14 518.65 17203.70 38016.66 2024-01-22 04:09:00.000 022 33897.21 518.74 17203.64 38016.68 2024-01-22 04:10:00.000 022 33897.29 518.76 17203.66 38016.71 2024-01-22 04:11:00.000 022 33897.44 518.67 17203.67 38016.82 2024-01-22 04:12:00.000 022 33897.59 518.53 17203.72 38016.98 2024-01-22 04:13:00.000 022 33897.72 518.42 17203.70 38017.07 2024-01-22 04:14:00.000 022 33897.87 518.38 17203.65 38017.23 2024-01-22 04:15:00.000 022 33897.91 518.26 17203.66 38017.28 2024-01-22 04:16:00.000 022 33898.06 518.18 17203.67 38017.37 2024-01-22 04:17:00.000 022 33898.18 518.13 17203.66 38017.58 2024-01-22 04:18:00.000 022 33898.23 518.13 17203.70 38017.58 2024-01-22 04:19:00.000 022 33898.34 518.14 17203.77 38017.68 2024-01-22 04:20:00.000 022 33898.38 518.17 17203.75 38017.70 2024-01-22 04:21:00.000 022 33898.40 518.24 17203.79 38017.69 2024-01-22 04:22:00.000 022 33898.36 518.26 17203.77 38017.71 2024-01-22 04:23:00.000 022 33898.36 518.26 17203.85 38017.71 2024-01-22 04:24:00.000 022 33898.40 518.24 17203.88 38017.73 2024-01-22 04:25:00.000 022 33898.31 518.21 17203.88 38017.65 2024-01-22 04:26:00.000 022 33898.29 518.22 17203.92 38017.70 2024-01-22 04:27:00.000 022 33898.30 518.24 17203.91 38017.70 2024-01-22 04:28:00.000 022 33898.42 518.25 17203.91 38017.77 2024-01-22 04:29:00.000 022 33898.42 518.23 17203.91 38017.77 2024-01-22 04:30:00.000 022 33898.41 518.29 17203.96 38017.77 2024-01-22 04:31:00.000 022 33898.40 518.34 17203.97 38017.80 2024-01-22 04:32:00.000 022 33898.39 518.46 17204.00 38017.82 2024-01-22 04:33:00.000 022 33898.54 518.44 17203.95 38017.93 2024-01-22 04:34:00.000 022 33898.55 518.43 17204.00 38018.02 2024-01-22 04:35:00.000 022 33898.49 518.46 17204.07 38017.95 2024-01-22 04:36:00.000 022 33898.62 518.49 17204.09 38018.06 2024-01-22 04:37:00.000 022 33898.79 518.52 17204.06 38018.22 2024-01-22 04:38:00.000 022 33898.94 518.48 17204.11 38018.40 2024-01-22 04:39:00.000 022 33899.03 518.26 17204.08 38018.44 2024-01-22 04:40:00.000 022 33899.18 518.19 17204.06 38018.60 2024-01-22 04:41:00.000 022 33899.33 518.06 17204.08 38018.70 2024-01-22 04:42:00.000 022 33899.31 517.91 17204.12 38018.69 2024-01-22 04:43:00.000 022 33899.27 517.85 17204.16 38018.70 2024-01-22 04:44:00.000 022 33899.30 517.82 17204.17 38018.72 2024-01-22 04:45:00.000 022 33899.21 517.87 17204.17 38018.68 2024-01-22 04:46:00.000 022 33899.24 517.90 17204.24 38018.69 2024-01-22 04:47:00.000 022 33899.12 518.00 17204.29 38018.63 2024-01-22 04:48:00.000 022 33899.09 518.12 17204.30 38018.61 2024-01-22 04:49:00.000 022 33899.18 518.26 17204.30 38018.69 2024-01-22 04:50:00.000 022 33899.26 518.36 17204.32 38018.75 2024-01-22 04:51:00.000 022 33899.29 518.53 17204.30 38018.80 2024-01-22 04:52:00.000 022 33899.21 518.82 17204.30 38018.73 2024-01-22 04:53:00.000 022 33899.17 519.02 17204.34 38018.70 2024-01-22 04:54:00.000 022 33899.27 519.25 17204.32 38018.74 2024-01-22 04:55:00.000 022 33899.21 519.35 17204.33 38018.76 2024-01-22 04:56:00.000 022 33899.20 519.50 17204.38 38018.76 2024-01-22 04:57:00.000 022 33899.16 519.52 17204.44 38018.73 2024-01-22 04:58:00.000 022 33899.14 519.51 17204.48 38018.77 2024-01-22 04:59:00.000 022 33899.13 519.53 17204.53 38018.77 2024-01-22 05:00:00.000 022 33899.12 519.45 17204.59 38018.72 2024-01-22 05:01:00.000 022 33899.11 519.45 17204.57 38018.70 2024-01-22 05:02:00.000 022 33899.15 519.37 17204.58 38018.76 2024-01-22 05:03:00.000 022 33899.09 519.22 17204.60 38018.73 2024-01-22 05:04:00.000 022 33899.05 519.16 17204.63 38018.71 2024-01-22 05:05:00.000 022 33898.97 519.04 17204.66 38018.72 2024-01-22 05:06:00.000 022 33899.02 518.79 17204.76 38018.78 2024-01-22 05:07:00.000 022 33899.09 518.63 17204.75 38018.85 2024-01-22 05:08:00.000 022 33899.22 518.34 17204.74 38018.93 2024-01-22 05:09:00.000 022 33899.32 518.06 17204.76 38019.04 2024-01-22 05:10:00.000 022 33899.44 517.81 17204.83 38019.16 2024-01-22 05:11:00.000 022 33899.58 517.62 17204.86 38019.24 2024-01-22 05:12:00.000 022 33899.74 517.49 17204.88 38019.37 2024-01-22 05:13:00.000 022 33899.94 517.34 17204.84 38019.57 2024-01-22 05:14:00.000 022 33899.97 517.17 17204.82 38019.61 2024-01-22 05:15:00.000 022 33899.96 517.13 17204.83 38019.64 2024-01-22 05:16:00.000 022 33900.00 517.00 17204.80 38019.69 2024-01-22 05:17:00.000 022 33899.83 516.97 17204.83 38019.57 2024-01-22 05:18:00.000 022 33899.71 516.91 17204.86 38019.48 2024-01-22 05:19:00.000 022 33899.67 516.84 17204.89 38019.46 2024-01-22 05:20:00.000 022 33899.68 516.81 17204.94 38019.46 2024-01-22 05:21:00.000 022 33899.85 516.85 17204.92 38019.62 2024-01-22 05:22:00.000 022 33900.24 516.88 17204.91 38019.94 2024-01-22 05:23:00.000 022 33900.62 516.81 17204.87 38020.25 2024-01-22 05:24:00.000 022 33900.73 516.63 17204.90 38020.34 2024-01-22 05:25:00.000 022 33900.60 516.62 17204.96 38020.24 2024-01-22 05:26:00.000 022 33900.54 516.83 17204.96 38020.17 2024-01-22 05:27:00.000 022 33900.75 517.08 17204.94 38020.37 2024-01-22 05:28:00.000 022 33900.95 517.22 17204.88 38020.55 2024-01-22 05:29:00.000 022 33901.20 517.32 17204.90 38020.81 2024-01-22 05:30:00.000 022 33901.31 517.43 17204.83 38020.93 2024-01-22 05:31:00.000 022 33901.43 517.33 17204.91 38021.00 2024-01-22 05:32:00.000 022 33901.34 517.27 17204.95 38020.97 2024-01-22 05:33:00.000 022 33901.18 517.32 17205.07 38020.81 2024-01-22 05:34:00.000 022 33901.28 517.56 17205.06 38020.93 2024-01-22 05:35:00.000 022 33901.37 517.77 17205.06 38021.00 2024-01-22 05:36:00.000 022 33901.52 517.69 17205.11 38021.13 2024-01-22 05:37:00.000 022 33901.54 517.65 17205.09 38021.18 2024-01-22 05:38:00.000 022 33901.52 517.63 17205.04 38021.13 2024-01-22 05:39:00.000 022 33901.60 517.79 17205.07 38021.20 2024-01-22 05:40:00.000 022 33901.77 518.09 17205.08 38021.38 2024-01-22 05:41:00.000 022 33902.11 518.31 17205.05 38021.67 2024-01-22 05:42:00.000 022 33902.43 518.36 17205.03 38021.93 2024-01-22 05:43:00.000 022 33902.65 518.33 17205.05 38022.18 2024-01-22 05:44:00.000 022 33902.87 518.36 17205.09 38022.35 2024-01-22 05:45:00.000 022 33903.04 518.38 17205.08 38022.58 2024-01-22 05:46:00.000 022 33903.02 518.39 17205.08 38022.54 2024-01-22 05:47:00.000 022 33903.09 518.33 17205.13 38022.53 2024-01-22 05:48:00.000 022 33903.13 518.38 17205.12 38022.64 2024-01-22 05:49:00.000 022 33903.22 518.46 17205.14 38022.70 2024-01-22 05:50:00.000 022 33903.25 518.56 17205.15 38022.76 2024-01-22 05:51:00.000 022 33903.29 518.57 17205.15 38022.77 2024-01-22 05:52:00.000 022 33903.35 518.65 17205.12 38022.85 2024-01-22 05:53:00.000 022 33903.58 518.63 17205.07 38023.00 2024-01-22 05:54:00.000 022 33903.56 518.61 17205.11 38022.95 2024-01-22 05:55:00.000 022 33903.39 518.59 17205.13 38022.81 2024-01-22 05:56:00.000 022 33903.28 518.61 17205.17 38022.73 2024-01-22 05:57:00.000 022 33903.38 518.65 17205.16 38022.81 2024-01-22 05:58:00.000 022 33903.72 518.59 17205.10 38023.14 2024-01-22 05:59:00.000 022 33904.04 518.42 17205.08 38023.41 2024-01-22 06:00:00.000 022 33904.14 518.17 17205.13 38023.49 2024-01-22 06:01:00.000 022 33904.11 517.94 17205.17 38023.47 2024-01-22 06:02:00.000 022 33903.97 517.82 17205.20 38023.40 2024-01-22 06:03:00.000 022 33903.85 517.79 17205.28 38023.31 2024-01-22 06:04:00.000 022 33903.88 517.80 17205.30 38023.31 2024-01-22 06:05:00.000 022 33903.71 517.69 17205.30 38023.21 2024-01-22 06:06:00.000 022 33903.68 517.58 17205.29 38023.18 2024-01-22 06:07:00.000 022 33903.59 517.41 17205.35 38023.14 2024-01-22 06:08:00.000 022 33903.37 517.36 17205.35 38022.98 2024-01-22 06:09:00.000 022 33903.36 517.25 17205.41 38022.94 2024-01-22 06:10:00.000 022 33903.19 517.13 17205.45 38022.81 2024-01-22 06:11:00.000 022 33903.22 516.99 17205.46 38022.84 2024-01-22 06:12:00.000 022 33903.16 516.88 17205.48 38022.78 2024-01-22 06:13:00.000 022 33903.10 516.87 17205.52 38022.76 2024-01-22 06:14:00.000 022 33903.12 516.93 17205.58 38022.81 2024-01-22 06:15:00.000 022 33903.17 517.00 17205.62 38022.73 2024-01-22 06:16:00.000 022 33903.36 517.07 17205.62 38022.95 2024-01-22 06:17:00.000 022 33903.49 517.16 17205.65 38023.11 2024-01-22 06:18:00.000 022 33903.69 517.34 17205.61 38023.32 2024-01-22 06:19:00.000 022 33903.86 517.32 17205.65 38023.46 2024-01-22 06:20:00.000 022 33904.02 517.37 17205.66 38023.61 2024-01-22 06:21:00.000 022 33904.17 517.41 17205.69 38023.80 2024-01-22 06:22:00.000 022 33904.29 517.43 17205.70 38023.88 2024-01-22 06:23:00.000 022 33904.39 517.56 17205.72 38024.03 2024-01-22 06:24:00.000 022 33904.51 517.60 17205.77 38024.21 2024-01-22 06:25:00.000 022 33904.74 517.54 17205.81 38024.39 2024-01-22 06:26:00.000 022 33904.82 517.63 17205.90 38024.48 2024-01-22 06:27:00.000 022 33904.91 517.79 17206.00 38024.56 2024-01-22 06:28:00.000 022 33904.89 517.87 17206.02 38024.54 2024-01-22 06:29:00.000 022 33904.94 517.86 17206.10 38024.62 2024-01-22 06:30:00.000 022 33905.15 517.78 17206.12 38024.87 2024-01-22 06:31:00.000 022 33905.21 517.92 17206.21 38024.97 2024-01-22 06:32:00.000 022 33905.28 517.86 17206.25 38024.99 2024-01-22 06:33:00.000 022 33905.12 517.81 17206.32 38024.90 2024-01-22 06:34:00.000 022 33904.89 517.73 17206.36 38024.73 2024-01-22 06:35:00.000 022 33904.95 517.63 17206.42 38024.72 2024-01-22 06:36:00.000 022 33904.91 517.69 17206.50 38024.73 2024-01-22 06:37:00.000 022 33904.94 517.72 17206.56 38024.78 2024-01-22 06:38:00.000 022 33904.94 517.74 17206.60 38024.82 2024-01-22 06:39:00.000 022 33904.91 517.86 17206.65 38024.83 2024-01-22 06:40:00.000 022 33904.64 518.10 17206.71 38024.63 2024-01-22 06:41:00.000 022 33904.47 518.15 17206.81 38024.52 2024-01-22 06:42:00.000 022 33904.41 518.33 17206.87 38024.44 2024-01-22 06:43:00.000 022 33904.38 518.63 17206.91 38024.51 2024-01-22 06:44:00.000 022 33904.58 518.97 17206.87 38024.65 2024-01-22 06:45:00.000 022 33904.81 519.34 17206.87 38024.86 2024-01-22 06:46:00.000 022 33904.90 519.45 17206.90 38024.99 2024-01-22 06:47:00.000 022 33905.10 519.65 17206.88 38025.17 2024-01-22 06:48:00.000 022 33905.30 519.93 17206.86 38025.35 2024-01-22 06:49:00.000 022 33905.27 520.05 17206.90 38025.40 2024-01-22 06:50:00.000 022 33905.44 520.16 17206.93 38025.57 2024-01-22 06:51:00.000 022 33905.59 520.24 17206.96 38025.69 2024-01-22 06:52:00.000 022 33905.63 520.26 17206.98 38025.69 2024-01-22 06:53:00.000 022 33905.63 520.41 17207.08 38025.77 2024-01-22 06:54:00.000 022 33905.74 520.56 17207.12 38025.86 2024-01-22 06:55:00.000 022 33905.62 520.70 17207.17 38025.84 2024-01-22 06:56:00.000 022 33905.62 520.60 17207.25 38025.86 2024-01-22 06:57:00.000 022 33905.68 520.45 17207.24 38025.95 2024-01-22 06:58:00.000 022 33905.92 520.49 17207.23 38026.15 2024-01-22 06:59:00.000 022 33906.18 520.63 17207.23 38026.39 2024-01-22 07:00:00.000 022 33906.56 520.54 17207.18 38026.74 2024-01-22 07:01:00.000 022 33906.70 520.56 17207.26 38026.84 2024-01-22 07:02:00.000 022 33906.54 520.61 17207.28 38026.74 2024-01-22 07:03:00.000 022 33906.61 520.42 17207.34 38026.80 2024-01-22 07:04:00.000 022 33906.71 520.39 17207.42 38026.90 2024-01-22 07:05:00.000 022 33907.03 520.34 17207.43 38027.14 2024-01-22 07:06:00.000 022 33907.33 520.28 17207.42 38027.44 2024-01-22 07:07:00.000 022 33907.84 520.08 17207.35 38027.84 2024-01-22 07:08:00.000 022 33907.70 520.69 17207.42 38027.70 2024-01-22 07:09:00.000 022 33906.95 521.28 17207.49 38027.09 2024-01-22 07:10:00.000 022 33906.83 520.90 17207.45 38027.04 2024-01-22 07:11:00.000 022 33907.15 520.82 17207.46 38027.32 2024-01-22 07:12:00.000 022 33907.81 520.86 17207.40 38027.85 2024-01-22 07:13:00.000 022 33908.25 521.31 17207.32 38028.24 2024-01-22 07:14:00.000 022 33908.51 521.31 17207.34 38028.50 2024-01-22 07:15:00.000 022 33908.48 521.75 17207.36 38028.45 2024-01-22 07:16:00.000 022 33908.70 522.20 17207.31 38028.59 2024-01-22 07:17:00.000 022 33908.98 522.41 17207.24 38028.85 2024-01-22 07:18:00.000 022 33909.14 522.68 17207.23 38028.99 2024-01-22 07:19:00.000 022 33909.17 522.79 17207.27 38029.04 2024-01-22 07:20:00.000 022 33909.20 523.00 17207.23 38029.05 2024-01-22 07:21:00.000 022 33909.25 523.11 17207.19 38029.11 2024-01-22 07:22:00.000 022 33909.29 523.30 17207.18 38029.12 2024-01-22 07:23:00.000 022 33909.31 523.44 17207.20 38029.15 2024-01-22 07:24:00.000 022 33909.11 523.79 17207.22 38029.00 2024-01-22 07:25:00.000 022 33908.82 524.23 17207.27 38028.75 2024-01-22 07:26:00.000 022 33908.75 524.22 17207.29 38028.68 2024-01-22 07:27:00.000 022 33908.71 524.47 17207.25 38028.64 2024-01-22 07:28:00.000 022 33908.94 524.55 17207.21 38028.86 2024-01-22 07:29:00.000 022 33908.96 524.93 17207.23 38028.96 2024-01-22 07:30:00.000 022 33909.02 525.24 17207.21 38028.93 2024-01-22 07:31:00.000 022 33909.27 525.45 17207.18 38029.15 2024-01-22 07:32:00.000 022 33909.38 525.70 17207.16 38029.17 2024-01-22 07:33:00.000 022 33909.65 525.50 17207.12 38029.43 2024-01-22 07:34:00.000 022 33909.62 525.78 17207.06 38029.36 2024-01-22 07:35:00.000 022 33909.59 525.89 17207.08 38029.34 2024-01-22 07:36:00.000 022 33909.84 525.89 17207.01 38029.53 2024-01-22 07:37:00.000 022 33910.23 525.94 17206.97 38029.86 2024-01-22 07:38:00.000 022 33910.61 525.92 17206.87 38030.15 2024-01-22 07:39:00.000 022 33911.09 525.71 17206.75 38030.57 2024-01-22 07:40:00.000 022 33911.58 525.87 17206.69 38030.96 2024-01-22 07:41:00.000 022 33911.90 525.85 17206.62 38031.19 2024-01-22 07:42:00.000 022 33912.24 525.96 17206.58 38031.49 2024-01-22 07:43:00.000 022 33912.48 526.10 17206.53 38031.65 2024-01-22 07:44:00.000 022 33911.66 526.91 17206.54 38030.93 2024-01-22 07:45:00.000 022 33911.50 526.72 17206.57 38030.86 2024-01-22 07:46:00.000 022 33911.45 527.28 17206.48 38030.80 2024-01-22 07:47:00.000 022 33911.75 527.55 17206.40 38030.95 2024-01-22 07:48:00.000 022 33911.63 528.00 17206.37 38030.86 2024-01-22 07:49:00.000 022 33911.45 528.55 17206.29 38030.67 2024-01-22 07:50:00.000 022 33911.46 529.16 17206.23 38030.66 2024-01-22 07:51:00.000 022 33911.78 529.50 17206.11 38030.89 2024-01-22 07:52:00.000 022 33912.14 528.84 17206.05 38031.18 2024-01-22 07:53:00.000 022 33912.52 528.95 17205.99 38031.45 2024-01-22 07:54:00.000 022 33912.73 529.05 17205.88 38031.66 2024-01-22 07:55:00.000 022 33913.11 529.42 17205.81 38031.94 2024-01-22 07:56:00.000 022 33913.28 530.24 17205.67 38032.04 2024-01-22 07:57:00.000 022 33913.92 530.80 17205.49 38032.56 2024-01-22 07:58:00.000 022 33914.14 531.11 17205.30 38032.67 2024-01-22 07:59:00.000 022 33914.48 531.41 17205.20 38032.89 2024-01-22 08:00:00.000 022 33914.70 531.44 17205.08 38033.05 2024-01-22 08:01:00.000 022 33915.41 531.19 17204.97 38033.64 2024-01-22 08:02:00.000 022 33915.40 531.36 17204.87 38033.60 2024-01-22 08:03:00.000 022 33915.50 532.00 17204.74 38033.64 2024-01-22 08:04:00.000 022 33914.81 532.67 17204.65 38032.94 2024-01-22 08:05:00.000 022 33913.73 532.95 17204.63 38032.02 2024-01-22 08:06:00.000 022 33913.51 531.75 17204.68 38031.82 2024-01-22 08:07:00.000 022 33912.98 531.57 17204.77 38031.38 2024-01-22 08:08:00.000 022 33912.52 531.96 17204.74 38030.97 2024-01-22 08:09:00.000 022 33911.87 532.85 17204.73 38030.37 2024-01-22 08:10:00.000 022 33911.17 533.98 17204.67 38029.75 2024-01-22 08:11:00.000 022 33910.71 535.08 17204.61 38029.35 2024-01-22 08:12:00.000 022 33910.31 536.66 17204.47 38028.99 2024-01-22 08:13:00.000 022 33910.37 537.25 17204.28 38029.00 2024-01-22 08:14:00.000 022 33910.76 536.92 17204.14 38029.30 2024-01-22 08:15:00.000 022 33911.37 536.58 17204.00 38029.80 2024-01-22 08:16:00.000 022 33911.64 536.31 17203.92 38029.98 2024-01-22 08:17:00.000 022 33912.17 535.98 17203.82 38030.36 2024-01-22 08:18:00.000 022 33912.33 535.90 17203.72 38030.43 2024-01-22 08:19:00.000 022 33912.19 536.20 17203.63 38030.28 2024-01-22 08:20:00.000 022 33912.44 535.94 17203.57 38030.48 2024-01-22 08:21:00.000 022 33912.44 535.97 17203.47 38030.41 2024-01-22 08:22:00.000 022 33912.35 536.62 17203.42 38030.32 2024-01-22 08:23:00.000 022 33912.57 537.37 17203.27 38030.39 2024-01-22 08:24:00.000 022 33912.92 537.46 17203.10 38030.62 2024-01-22 08:25:00.000 022 33913.39 537.40 17202.90 38030.96 2024-01-22 08:26:00.000 022 33913.65 537.56 17202.74 38031.19 2024-01-22 08:27:00.000 022 33913.93 537.70 17202.55 38031.33 2024-01-22 08:28:00.000 022 33914.12 537.70 17202.43 38031.43 2024-01-22 08:29:00.000 022 33914.19 537.91 17202.26 38031.46 2024-01-22 08:30:00.000 022 33914.23 538.29 17202.12 38031.46 2024-01-22 08:31:00.000 022 33914.46 538.36 17202.00 38031.56 2024-01-22 08:32:00.000 022 33914.54 538.18 17201.91 38031.60 2024-01-22 08:33:00.000 022 33914.79 538.13 17201.81 38031.78 2024-01-22 08:34:00.000 022 33914.91 538.02 17201.69 38031.80 2024-01-22 08:35:00.000 022 33914.85 538.36 17201.56 38031.67 2024-01-22 08:36:00.000 022 33914.66 538.65 17201.47 38031.44 2024-01-22 08:37:00.000 022 33914.66 539.06 17201.29 38031.35 2024-01-22 08:38:00.000 022 33914.61 539.18 17201.11 38031.27 2024-01-22 08:39:00.000 022 33914.89 539.10 17200.98 38031.45 2024-01-22 08:40:00.000 022 33914.96 539.01 17200.84 38031.49 2024-01-22 08:41:00.000 022 33915.31 539.41 17200.67 38031.76 2024-01-22 08:42:00.000 022 33915.83 539.13 17200.52 38032.16 2024-01-22 08:43:00.000 022 33916.23 538.96 17200.38 38032.44 2024-01-22 08:44:00.000 022 33916.48 539.53 17200.25 38032.60 2024-01-22 08:45:00.000 022 33916.78 540.02 17200.13 38032.80 2024-01-22 08:46:00.000 022 33917.00 540.25 17199.90 38032.93 2024-01-22 08:47:00.000 022 33917.23 540.39 17199.68 38033.06 2024-01-22 08:48:00.000 022 33917.71 539.76 17199.53 38033.39 2024-01-22 08:49:00.000 022 33918.00 539.13 17199.47 38033.62 2024-01-22 08:50:00.000 022 33918.45 539.19 17199.34 38033.97 2024-01-22 08:51:00.000 022 33918.46 539.71 17199.12 38033.85 2024-01-22 08:52:00.000 022 33918.29 539.86 17198.89 38033.62 2024-01-22 08:53:00.000 022 33918.55 539.42 17198.72 38033.79 2024-01-22 08:54:00.000 022 33918.72 539.28 17198.58 38033.93 2024-01-22 08:55:00.000 022 33918.94 539.36 17198.46 38034.03 2024-01-22 08:56:00.000 022 33919.32 539.39 17198.25 38034.26 2024-01-22 08:57:00.000 022 33919.58 539.32 17198.08 38034.38 2024-01-22 08:58:00.000 022 33919.54 539.51 17197.97 38034.29 2024-01-22 08:59:00.000 022 33919.38 539.57 17197.85 38034.15 2024-01-22 09:00:00.000 022 33919.36 539.71 17197.79 38034.05 2024-01-22 09:01:00.000 022 33919.31 539.76 17197.70 38033.99 2024-01-22 09:02:00.000 022 33919.16 539.98 17197.63 38033.82 2024-01-22 09:03:00.000 022 33919.15 540.30 17197.49 38033.77 2024-01-22 09:04:00.000 022 33919.31 540.39 17197.31 38033.84 2024-01-22 09:05:00.000 022 33919.58 540.15 17197.21 38034.01 2024-01-22 09:06:00.000 022 33919.68 539.99 17197.18 38034.08 2024-01-22 09:07:00.000 022 33919.57 539.84 17197.08 38033.92 2024-01-22 09:08:00.000 022 33919.92 539.42 17196.95 38034.23 2024-01-22 09:09:00.000 022 33920.52 538.65 17196.84 38034.69 2024-01-22 09:10:00.000 022 33921.15 538.07 17196.74 38035.22 2024-01-22 09:11:00.000 022 33921.76 537.60 17196.62 38035.68 2024-01-22 09:12:00.000 022 33921.70 537.82 17196.55 38035.55 2024-01-22 09:13:00.000 022 33922.22 537.73 17196.44 38035.99 2024-01-22 09:14:00.000 022 33922.21 537.94 17196.33 38035.98 2024-01-22 09:15:00.000 022 33922.41 538.09 17196.17 38036.10 2024-01-22 09:16:00.000 022 33922.62 538.15 17196.11 38036.22 2024-01-22 09:17:00.000 022 33923.14 537.68 17195.94 38036.61 2024-01-22 09:18:00.000 022 33923.50 537.38 17195.86 38036.90 2024-01-22 09:19:00.000 022 33923.83 537.19 17195.76 38037.22 2024-01-22 09:20:00.000 022 33924.12 537.03 17195.65 38037.38 2024-01-22 09:21:00.000 022 33924.49 536.55 17195.58 38037.68 2024-01-22 09:22:00.000 022 33924.75 536.15 17195.54 38037.95 2024-01-22 09:23:00.000 022 33925.10 536.16 17195.44 38038.16 2024-01-22 09:24:00.000 022 33925.15 535.97 17195.42 38038.17 2024-01-22 09:25:00.000 022 33925.30 535.88 17195.39 38038.29 2024-01-22 09:26:00.000 022 33925.47 535.55 17195.33 38038.44 2024-01-22 09:27:00.000 022 33925.72 535.23 17195.33 38038.66 2024-01-22 09:28:00.000 022 33926.02 534.84 17195.30 38038.89 2024-01-22 09:29:00.000 022 33926.18 534.64 17195.29 38039.02 2024-01-22 09:30:00.000 022 33926.12 534.71 17195.26 38039.00 2024-01-22 09:31:00.000 022 33926.39 534.60 17195.18 38039.20 2024-01-22 09:32:00.000 022 33926.64 534.36 17195.16 38039.35 2024-01-22 09:33:00.000 022 33927.02 534.08 17195.11 38039.70 2024-01-22 09:34:00.000 022 33927.49 533.66 17194.98 38040.07 2024-01-22 09:35:00.000 022 33927.54 533.53 17194.92 38040.09 2024-01-22 09:36:00.000 022 33928.07 532.93 17194.87 38040.52 2024-01-22 09:37:00.000 022 33928.52 532.36 17194.83 38040.88 2024-01-22 09:38:00.000 022 33928.85 532.10 17194.77 38041.18 2024-01-22 09:39:00.000 022 33929.20 531.88 17194.67 38041.42 2024-01-22 09:40:00.000 022 33929.28 531.98 17194.59 38041.44 2024-01-22 09:41:00.000 022 33929.24 532.11 17194.49 38041.39 2024-01-22 09:42:00.000 022 33929.60 531.94 17194.40 38041.66 2024-01-22 09:43:00.000 022 33929.93 531.69 17194.27 38041.85 2024-01-22 09:44:00.000 022 33930.35 531.49 17194.15 38042.16 2024-01-22 09:45:00.000 022 33930.50 531.46 17194.07 38042.26 2024-01-22 09:46:00.000 022 33930.77 531.46 17193.98 38042.47 2024-01-22 09:47:00.000 022 33931.17 531.28 17193.88 38042.75 2024-01-22 09:48:00.000 022 33931.68 530.82 17193.75 38043.19 2024-01-22 09:49:00.000 022 33932.03 530.60 17193.61 38043.42 2024-01-22 09:50:00.000 022 33931.81 530.58 17193.53 38043.19 2024-01-22 09:51:00.000 022 33932.06 530.54 17193.44 38043.37 2024-01-22 09:52:00.000 022 33932.30 530.42 17193.33 38043.50 2024-01-22 09:53:00.000 022 33932.38 530.49 17193.16 38043.55 2024-01-22 09:54:00.000 022 33932.73 530.48 17192.97 38043.79 2024-01-22 09:55:00.000 022 33933.10 530.51 17192.80 38044.02 2024-01-22 09:56:00.000 022 33933.06 530.39 17192.69 38043.95 2024-01-22 09:57:00.000 022 33932.71 530.22 17192.51 38043.60 2024-01-22 09:58:00.000 022 33932.97 529.59 17192.41 38043.78 2024-01-22 09:59:00.000 022 33933.35 528.81 17192.38 38044.06 2024-01-22 10:00:00.000 022 33933.67 528.29 17192.27 38044.21 2024-01-22 10:01:00.000 022 33933.70 527.76 17192.20 38044.28 2024-01-22 10:02:00.000 022 33933.91 527.37 17192.12 38044.44 2024-01-22 10:03:00.000 022 33933.85 527.19 17192.03 38044.37 2024-01-22 10:04:00.000 022 33933.83 527.15 17191.88 38044.30 2024-01-22 10:05:00.000 022 33934.02 526.92 17191.75 38044.39 2024-01-22 10:06:00.000 022 33934.33 526.79 17191.59 38044.60 2024-01-22 10:07:00.000 022 33934.64 526.60 17191.38 38044.71 2024-01-22 10:08:00.000 022 33934.82 526.40 17191.26 38044.84 2024-01-22 10:09:00.000 022 33934.90 526.21 17191.04 38044.91 2024-01-22 10:10:00.000 022 33935.26 525.87 17190.90 38045.13 2024-01-22 10:11:00.000 022 33935.61 525.49 17190.76 38045.33 2024-01-22 10:12:00.000 022 33935.88 525.26 17190.62 38045.52 2024-01-22 10:13:00.000 022 33936.26 524.82 17190.50 38045.79 2024-01-22 10:14:00.000 022 33936.29 524.46 17190.42 38045.75 2024-01-22 10:15:00.000 022 33936.30 524.09 17190.22 38045.75 2024-01-22 10:16:00.000 022 33936.47 523.43 17190.10 38045.78 2024-01-22 10:17:00.000 022 33936.45 522.99 17190.00 38045.75 2024-01-22 10:18:00.000 022 33935.35 522.75 17189.99 38044.74 2024-01-22 10:19:00.000 022 33934.94 522.37 17189.94 38044.30 2024-01-22 10:20:00.000 022 33934.59 521.99 17189.93 38043.96 2024-01-22 10:21:00.000 022 33934.64 521.48 17189.82 38043.97 2024-01-22 10:22:00.000 022 33934.09 521.43 17189.67 38043.42 2024-01-22 10:23:00.000 022 33933.22 521.70 17189.62 38042.57 2024-01-22 10:24:00.000 022 33932.65 521.69 17189.47 38041.99 2024-01-22 10:25:00.000 022 33932.25 521.64 17189.29 38041.59 2024-01-22 10:26:00.000 022 33932.43 521.26 17189.05 38041.67 2024-01-22 10:27:00.000 022 33932.57 520.85 17188.86 38041.74 2024-01-22 10:28:00.000 022 33932.85 520.41 17188.71 38041.82 2024-01-22 10:29:00.000 022 33933.06 519.98 17188.52 38041.91 2024-01-22 10:30:00.000 022 33933.09 519.97 17188.25 38041.81 2024-01-22 10:31:00.000 022 33933.18 519.86 17188.09 38041.82 2024-01-22 10:32:00.000 022 33933.13 519.75 17187.91 38041.73 2024-01-22 10:33:00.000 022 33933.04 519.69 17187.74 38041.52 2024-01-22 10:34:00.000 022 33933.06 519.53 17187.54 38041.42 2024-01-22 10:35:00.000 022 33933.34 519.31 17187.31 38041.57 2024-01-22 10:36:00.000 022 33933.50 519.06 17187.12 38041.67 2024-01-22 10:37:00.000 022 33933.50 518.87 17186.98 38041.60 2024-01-22 10:38:00.000 022 33933.69 518.85 17186.83 38041.69 2024-01-22 10:39:00.000 022 33933.92 518.64 17186.70 38041.78 2024-01-22 10:40:00.000 022 33934.19 518.49 17186.52 38041.97 2024-01-22 10:41:00.000 022 33934.53 518.23 17186.33 38042.13 2024-01-22 10:42:00.000 022 33934.77 517.94 17186.20 38042.29 2024-01-22 10:43:00.000 022 33935.10 517.53 17186.08 38042.56 2024-01-22 10:44:00.000 022 33935.40 517.12 17185.97 38042.73 2024-01-22 10:45:00.000 022 33935.49 516.67 17185.89 38042.78 2024-01-22 10:46:00.000 022 33935.64 516.22 17185.79 38042.83 2024-01-22 10:47:00.000 022 33935.96 515.59 17185.69 38043.06 2024-01-22 10:48:00.000 022 33936.05 514.96 17185.56 38043.14 2024-01-22 10:49:00.000 022 33936.12 514.58 17185.52 38043.13 2024-01-22 10:50:00.000 022 33936.30 514.21 17185.46 38043.25 2024-01-22 10:51:00.000 022 33936.18 514.10 17185.32 38043.11 2024-01-22 10:52:00.000 022 33936.20 513.91 17185.20 38043.03 2024-01-22 10:53:00.000 022 33936.21 513.64 17185.12 38043.07 2024-01-22 10:54:00.000 022 33936.19 513.32 17185.06 38042.98 2024-01-22 10:55:00.000 022 33936.22 512.99 17184.94 38042.99 2024-01-22 10:56:00.000 022 33936.29 512.81 17184.86 38043.00 2024-01-22 10:57:00.000 022 33936.12 512.90 17184.82 38042.85 2024-01-22 10:58:00.000 022 33935.93 513.05 17184.82 38042.63 2024-01-22 10:59:00.000 022 33935.90 512.88 17184.70 38042.58 2024-01-22 11:00:00.000 022 33936.13 512.60 17184.61 38042.80 2024-01-22 11:01:00.000 022 33936.26 512.24 17184.56 38042.88 2024-01-22 11:02:00.000 022 33936.10 512.11 17184.55 38042.67 2024-01-22 11:03:00.000 022 33935.87 511.92 17184.47 38042.49 2024-01-22 11:04:00.000 022 33935.80 511.46 17184.39 38042.38 2024-01-22 11:05:00.000 022 33935.92 511.15 17184.28 38042.42 2024-01-22 11:06:00.000 022 33935.78 511.00 17184.23 38042.24 2024-01-22 11:07:00.000 022 33935.62 510.91 17184.11 38042.15 2024-01-22 11:08:00.000 022 33935.63 510.55 17184.05 38042.09 2024-01-22 11:09:00.000 022 33935.59 510.30 17184.04 38041.99 2024-01-22 11:10:00.000 022 33935.58 509.97 17183.95 38041.93 2024-01-22 11:11:00.000 022 33935.40 509.66 17183.89 38041.78 2024-01-22 11:12:00.000 022 33935.51 509.46 17183.79 38041.83 2024-01-22 11:13:00.000 022 33935.39 509.57 17183.66 38041.69 2024-01-22 11:14:00.000 022 33935.22 509.63 17183.60 38041.46 2024-01-22 11:15:00.000 022 33935.00 509.48 17183.46 38041.20 2024-01-22 11:16:00.000 022 33934.66 509.27 17183.28 38040.82 2024-01-22 11:17:00.000 022 33934.52 509.00 17183.17 38040.62 2024-01-22 11:18:00.000 022 33934.28 508.48 17183.12 38040.39 2024-01-22 11:19:00.000 022 33934.45 507.84 17182.99 38040.53 2024-01-22 11:20:00.000 022 33934.52 507.33 17182.97 38040.52 2024-01-22 11:21:00.000 022 33934.76 506.96 17182.91 38040.68 2024-01-22 11:22:00.000 022 33934.89 506.75 17182.74 38040.71 2024-01-22 11:23:00.000 022 33935.12 506.52 17182.52 38040.87 2024-01-22 11:24:00.000 022 33935.55 506.12 17182.34 38041.14 2024-01-22 11:25:00.000 022 33935.27 506.22 17182.17 38040.79 2024-01-22 11:26:00.000 022 33935.29 505.71 17182.02 38040.72 2024-01-22 11:27:00.000 022 33935.44 505.18 17181.91 38040.75 2024-01-22 11:28:00.000 022 33935.50 504.59 17181.74 38040.78 2024-01-22 11:29:00.000 022 33934.99 504.27 17181.68 38040.33 2024-01-22 11:30:00.000 022 33934.66 504.18 17181.63 38040.00 2024-01-22 11:31:00.000 022 33934.63 503.63 17181.56 38039.92 2024-01-22 11:32:00.000 022 33934.01 503.32 17181.49 38039.37 2024-01-22 11:33:00.000 022 33933.32 503.40 17181.45 38038.69 2024-01-22 11:34:00.000 022 33933.31 503.04 17181.42 38038.61 2024-01-22 11:35:00.000 022 33933.04 502.90 17181.40 38038.38 2024-01-22 11:36:00.000 022 33933.00 502.90 17181.41 38038.33 2024-01-22 11:37:00.000 022 33932.85 502.79 17181.37 38038.18 2024-01-22 11:38:00.000 022 33932.86 502.77 17181.29 38038.22 2024-01-22 11:39:00.000 022 33932.87 502.50 17181.26 38038.21 2024-01-22 11:40:00.000 022 33932.74 502.36 17181.25 38038.11 2024-01-22 11:41:00.000 022 33932.59 502.21 17181.26 38037.96 2024-01-22 11:42:00.000 022 33932.40 502.02 17181.22 38037.77 2024-01-22 11:43:00.000 022 33932.31 501.85 17181.24 38037.71 2024-01-22 11:44:00.000 022 33932.28 501.73 17181.25 38037.64 2024-01-22 11:45:00.000 022 33932.19 501.55 17181.31 38037.59 2024-01-22 11:46:00.000 022 33931.78 501.52 17181.38 38037.27 2024-01-22 11:47:00.000 022 33931.46 501.62 17181.42 38036.96 2024-01-22 11:48:00.000 022 33931.26 501.56 17181.44 38036.79 2024-01-22 11:49:00.000 022 33931.79 501.08 17181.39 38037.24 2024-01-22 11:50:00.000 022 33931.94 500.81 17181.39 38037.41 2024-01-22 11:51:00.000 022 33931.43 501.14 17181.42 38036.91 2024-01-22 11:52:00.000 022 33931.30 501.58 17181.42 38036.85 2024-01-22 11:53:00.000 022 33931.39 501.47 17181.42 38036.89 2024-01-22 11:54:00.000 022 33931.18 501.37 17181.49 38036.77 2024-01-22 11:55:00.000 022 33931.99 501.40 17181.42 38037.46 2024-01-22 11:56:00.000 022 33932.02 501.11 17181.49 38037.49 2024-01-22 11:57:00.000 022 33932.38 500.95 17181.51 38037.79 2024-01-22 11:58:00.000 022 33931.97 500.85 17181.57 38037.48 2024-01-22 11:59:00.000 022 33931.74 500.81 17181.65 38037.29 2024-01-22 12:00:00.000 022 33931.69 500.55 17181.75 38037.28 2024-01-22 12:01:00.000 022 33931.74 499.93 17181.82 38037.42 2024-01-22 12:02:00.000 022 33931.18 499.84 17181.99 38036.90 2024-01-22 12:03:00.000 022 33930.72 500.07 17182.07 38036.53 2024-01-22 12:04:00.000 022 33930.22 500.21 17182.10 38036.17 2024-01-22 12:05:00.000 022 33929.54 500.37 17182.25 38035.64 2024-01-22 12:06:00.000 022 33929.84 499.97 17182.36 38035.90 2024-01-22 12:07:00.000 022 33929.98 499.22 17182.53 38036.13 2024-01-22 12:08:00.000 022 33929.88 498.98 17182.54 38036.06 2024-01-22 12:09:00.000 022 33929.75 498.94 17182.71 38036.00 2024-01-22 12:10:00.000 022 33929.75 498.89 17182.81 38035.98 2024-01-22 12:11:00.000 022 33929.57 498.86 17182.84 38035.95 2024-01-22 12:12:00.000 022 33929.42 499.01 17182.98 38035.84 2024-01-22 12:13:00.000 022 33929.52 498.74 17182.99 38036.02 2024-01-22 12:14:00.000 022 33929.39 498.27 17183.10 38035.96 2024-01-22 12:15:00.000 022 33928.86 498.29 17183.35 38035.49 2024-01-22 12:16:00.000 022 33928.75 498.47 17183.44 38035.42 2024-01-22 12:17:00.000 022 33928.92 498.44 17183.57 38035.63 2024-01-22 12:18:00.000 022 33929.23 498.50 17183.65 38035.95 2024-01-22 12:19:00.000 022 33929.26 498.40 17183.74 38036.03 2024-01-22 12:20:00.000 022 33929.20 498.18 17183.92 38036.05 2024-01-22 12:21:00.000 022 33929.35 497.97 17184.04 38036.23 2024-01-22 12:22:00.000 022 33929.60 497.77 17184.18 38036.55 2024-01-22 12:23:00.000 022 33929.69 497.68 17184.28 38036.67 2024-01-22 12:24:00.000 022 33929.48 497.85 17184.46 38036.57 2024-01-22 12:25:00.000 022 33929.58 497.84 17184.62 38036.72 2024-01-22 12:26:00.000 022 33929.80 497.69 17184.76 38036.95 2024-01-22 12:27:00.000 022 33929.95 497.64 17184.87 38037.16 2024-01-22 12:28:00.000 022 33929.71 497.96 17185.06 38037.00 2024-01-22 12:29:00.000 022 33929.38 498.08 17185.24 38036.82 2024-01-22 12:30:00.000 022 33929.05 498.29 17185.43 38036.57 2024-01-22 12:31:00.000 022 33929.49 498.27 17185.55 38036.96 2024-01-22 12:32:00.000 022 33929.55 498.12 17185.65 38037.08 2024-01-22 12:33:00.000 022 33929.68 497.99 17185.75 38037.25 2024-01-22 12:34:00.000 022 33929.71 497.85 17185.90 38037.38 2024-01-22 12:35:00.000 022 33929.58 498.15 17186.10 38037.34 2024-01-22 12:36:00.000 022 33929.54 498.29 17186.19 38037.36 2024-01-22 12:37:00.000 022 33929.27 498.49 17186.37 38037.21 2024-01-22 12:38:00.000 022 33929.15 498.68 17186.53 38037.19 2024-01-22 12:39:00.000 022 33929.13 499.04 17186.67 38037.25 2024-01-22 12:40:00.000 022 33929.14 499.20 17186.79 38037.27 2024-01-22 12:41:00.000 022 33929.11 499.25 17186.96 38037.35 2024-01-22 12:42:00.000 022 33928.59 499.09 17187.16 38036.96 2024-01-22 12:43:00.000 022 33928.92 498.74 17187.25 38037.32 2024-01-22 12:44:00.000 022 33928.76 498.23 17187.44 38037.26 2024-01-22 12:45:00.000 022 33928.57 498.22 17187.63 38037.20 2024-01-22 12:46:00.000 022 33928.47 497.85 17187.79 38037.17 2024-01-22 12:47:00.000 022 33928.41 497.60 17187.93 38037.15 2024-01-22 12:48:00.000 022 33928.41 497.62 17188.10 38037.23 2024-01-22 12:49:00.000 022 33928.46 497.64 17188.27 38037.33 2024-01-22 12:50:00.000 022 33928.29 497.66 17188.42 38037.25 2024-01-22 12:51:00.000 022 33927.99 497.84 17188.55 38037.07 2024-01-22 12:52:00.000 022 33927.90 498.03 17188.73 38037.09 2024-01-22 12:53:00.000 022 33928.12 498.49 17188.82 38037.31 2024-01-22 12:54:00.000 022 33927.99 498.65 17188.94 38037.28 2024-01-22 12:55:00.000 022 33928.04 498.44 17189.05 38037.36 2024-01-22 12:56:00.000 022 33927.98 498.29 17189.20 38037.37 2024-01-22 12:57:00.000 022 33927.68 498.33 17189.45 38037.20 2024-01-22 12:58:00.000 022 33927.42 498.44 17189.59 38037.11 2024-01-22 12:59:00.000 022 33926.97 498.52 17189.83 38036.82 2024-01-22 13:00:00.000 022 33926.49 498.79 17190.05 38036.50 2024-01-22 13:01:00.000 022 33926.51 498.74 17190.22 38036.53 2024-01-22 13:02:00.000 022 33926.52 498.38 17190.39 38036.58 2024-01-22 13:03:00.000 022 33926.41 498.21 17190.61 38036.59 2024-01-22 13:04:00.000 022 33926.13 498.09 17190.88 38036.50 2024-01-22 13:05:00.000 022 33926.34 498.12 17191.04 38036.71 2024-01-22 13:06:00.000 022 33926.60 497.90 17191.17 38037.03 2024-01-22 13:07:00.000 022 33926.54 497.94 17191.34 38037.06 2024-01-22 13:08:00.000 022 33926.40 498.39 17191.61 38037.05 2024-01-22 13:09:00.000 022 33926.18 498.51 17191.79 38036.95 2024-01-22 13:10:00.000 022 33926.17 498.15 17191.95 38037.01 2024-01-22 13:11:00.000 022 33925.73 497.83 17192.24 38036.76 2024-01-22 13:12:00.000 022 33925.23 498.52 17192.51 38036.38 2024-01-22 13:13:00.000 022 33924.86 498.65 17192.60 38036.20 2024-01-22 13:14:00.000 022 33924.30 498.37 17192.89 38035.80 2024-01-22 13:15:00.000 022 33923.97 498.66 17193.13 38035.64 2024-01-22 13:16:00.000 022 33924.27 498.76 17193.19 38035.88 2024-01-22 13:17:00.000 022 33923.91 498.59 17193.38 38035.66 2024-01-22 13:18:00.000 022 33923.66 498.66 17193.53 38035.51 2024-01-22 13:19:00.000 022 33923.08 498.98 17193.77 38035.07 2024-01-22 13:20:00.000 022 33923.17 499.59 17193.83 38035.14 2024-01-22 13:21:00.000 022 33922.99 499.91 17193.92 38035.02 2024-01-22 13:22:00.000 022 33922.62 499.90 17194.06 38034.78 2024-01-22 13:23:00.000 022 33921.69 500.73 17194.26 38034.04 2024-01-22 13:24:00.000 022 33921.71 500.93 17194.31 38034.10 2024-01-22 13:25:00.000 022 33921.10 500.71 17194.44 38033.61 2024-01-22 13:26:00.000 022 33920.66 501.05 17194.66 38033.28 2024-01-22 13:27:00.000 022 33920.06 500.78 17194.86 38032.89 2024-01-22 13:28:00.000 022 33919.58 501.32 17194.97 38032.51 2024-01-22 13:29:00.000 022 33919.52 501.53 17195.05 38032.51 2024-01-22 13:30:00.000 022 33919.62 501.43 17195.12 38032.67 2024-01-22 13:31:00.000 022 33919.39 501.88 17195.24 38032.48 2024-01-22 13:32:00.000 022 33918.94 502.54 17195.38 38032.15 2024-01-22 13:33:00.000 022 33919.11 502.48 17195.42 38032.29 2024-01-22 13:34:00.000 022 33918.64 502.25 17195.54 38031.93 2024-01-22 13:35:00.000 022 33917.95 503.06 17195.67 38031.42 2024-01-22 13:36:00.000 022 33917.01 503.45 17195.87 38030.63 2024-01-22 13:37:00.000 022 33917.46 503.58 17195.83 38031.05 2024-01-22 13:38:00.000 022 33917.98 503.52 17195.84 38031.52 2024-01-22 13:39:00.000 022 33917.95 503.38 17195.94 38031.48 2024-01-22 13:40:00.000 022 33917.10 504.35 17196.02 38030.79 2024-01-22 13:41:00.000 022 33917.26 504.35 17196.07 38030.89 2024-01-22 13:42:00.000 022 33917.03 504.37 17196.12 38030.71 2024-01-22 13:43:00.000 022 33916.58 504.50 17196.17 38030.41 2024-01-22 13:44:00.000 022 33916.15 504.82 17196.23 38030.05 2024-01-22 13:45:00.000 022 33916.15 505.61 17196.26 38030.10 2024-01-22 13:46:00.000 022 33916.25 505.83 17196.30 38030.22 2024-01-22 13:47:00.000 022 33915.62 505.85 17196.39 38029.72 2024-01-22 13:48:00.000 022 33914.96 506.23 17196.53 38029.14 2024-01-22 13:49:00.000 022 33914.69 506.69 17196.55 38028.96 2024-01-22 13:50:00.000 022 33914.06 507.61 17196.56 38028.42 2024-01-22 13:51:00.000 022 33913.79 507.81 17196.57 38028.13 2024-01-22 13:52:00.000 022 33913.83 508.28 17196.63 38028.19 2024-01-22 13:53:00.000 022 33914.00 508.25 17196.60 38028.38 2024-01-22 13:54:00.000 022 33913.46 508.30 17196.69 38027.92 2024-01-22 13:55:00.000 022 33913.01 508.67 17196.78 38027.53 2024-01-22 13:56:00.000 022 33912.67 508.98 17196.72 38027.22 2024-01-22 13:57:00.000 022 33912.87 508.71 17196.75 38027.40 2024-01-22 13:58:00.000 022 33912.93 508.39 17196.82 38027.43 2024-01-22 13:59:00.000 022 33913.03 508.09 17196.88 38027.57 2024-01-22 14:00:00.000 022 33912.56 508.10 17196.95 38027.20 2024-01-22 14:01:00.000 022 33912.32 508.18 17197.02 38027.01 2024-01-22 14:02:00.000 022 33912.57 508.06 17196.98 38027.23 2024-01-22 14:03:00.000 022 33912.64 507.79 17196.97 38027.24 2024-01-22 14:04:00.000 022 33912.68 507.82 17196.99 38027.28 2024-01-22 14:05:00.000 022 33912.43 507.89 17197.03 38027.04 2024-01-22 14:06:00.000 022 33912.24 507.63 17197.12 38026.93 2024-01-22 14:07:00.000 022 33911.95 507.61 17197.21 38026.76 2024-01-22 14:08:00.000 022 33911.71 508.00 17197.25 38026.58 2024-01-22 14:09:00.000 022 33911.44 508.44 17197.33 38026.34 2024-01-22 14:10:00.000 022 33911.57 508.39 17197.35 38026.51 2024-01-22 14:11:00.000 022 33911.60 507.92 17197.45 38026.56 2024-01-22 14:12:00.000 022 33911.27 507.98 17197.56 38026.32 2024-01-22 14:13:00.000 022 33910.96 508.05 17197.58 38026.07 2024-01-22 14:14:00.000 022 33910.61 508.28 17197.67 38025.75 2024-01-22 14:15:00.000 022 33910.18 508.43 17197.72 38025.44 2024-01-22 14:16:00.000 022 33909.79 508.43 17197.79 38025.16 2024-01-22 14:17:00.000 022 33909.60 508.32 17197.90 38025.01 2024-01-22 14:18:00.000 022 33909.75 508.26 17197.98 38025.19 2024-01-22 14:19:00.000 022 33909.69 508.24 17198.02 38025.13 2024-01-22 14:20:00.000 022 33909.40 508.53 17198.14 38024.85 2024-01-22 14:21:00.000 022 33909.16 508.67 17198.17 38024.72 2024-01-22 14:22:00.000 022 33909.15 508.58 17198.24 38024.67 2024-01-22 14:23:00.000 022 33908.97 508.70 17198.32 38024.61 2024-01-22 14:24:00.000 022 33909.19 508.85 17198.32 38024.83 2024-01-22 14:25:00.000 022 33909.19 508.78 17198.41 38024.84 2024-01-22 14:26:00.000 022 33909.18 508.85 17198.47 38024.83 2024-01-22 14:27:00.000 022 33908.80 508.97 17198.54 38024.53 2024-01-22 14:28:00.000 022 33908.04 509.40 17198.70 38023.98 2024-01-22 14:29:00.000 022 33908.32 509.42 17198.71 38024.21 2024-01-22 14:30:00.000 022 33908.09 509.50 17198.84 38024.03 2024-01-22 14:31:00.000 022 33907.97 509.70 17198.84 38023.97 2024-01-22 14:32:00.000 022 33907.73 509.87 17198.92 38023.80 2024-01-22 14:33:00.000 022 33907.44 510.17 17198.96 38023.56 2024-01-22 14:34:00.000 022 33907.31 510.41 17199.01 38023.43 2024-01-22 14:35:00.000 022 33907.28 510.68 17199.06 38023.42 2024-01-22 14:36:00.000 022 33907.07 510.90 17199.07 38023.23 2024-01-22 14:37:00.000 022 33907.06 511.13 17199.06 38023.25 2024-01-22 14:38:00.000 022 33906.98 511.46 17199.11 38023.27 2024-01-22 14:39:00.000 022 33907.30 511.68 17199.07 38023.52 2024-01-22 14:40:00.000 022 33907.46 511.85 17199.12 38023.72 2024-01-22 14:41:00.000 022 33907.28 512.22 17199.19 38023.62 2024-01-22 14:42:00.000 022 33907.03 512.83 17199.25 38023.37 2024-01-22 14:43:00.000 022 33907.63 513.13 17199.18 38023.90 2024-01-22 14:44:00.000 022 33907.23 513.42 17199.29 38023.56 2024-01-22 14:45:00.000 022 33907.44 513.68 17199.36 38023.75 2024-01-22 14:46:00.000 022 33907.92 513.70 17199.36 38024.17 2024-01-22 14:47:00.000 022 33907.80 513.79 17199.39 38024.12 2024-01-22 14:48:00.000 022 33907.74 513.84 17199.43 38024.04 2024-01-22 14:49:00.000 022 33907.70 513.73 17199.51 38024.08 2024-01-22 14:50:00.000 022 33907.57 513.58 17199.56 38023.98 2024-01-22 14:51:00.000 022 33907.27 513.51 17199.64 38023.69 2024-01-22 14:52:00.000 022 33907.20 513.44 17199.66 38023.63 2024-01-22 14:53:00.000 022 33907.53 513.53 17199.70 38023.95 2024-01-22 14:54:00.000 022 33907.74 513.65 17199.64 38024.14 2024-01-22 14:55:00.000 022 33907.63 513.95 17199.68 38024.08 2024-01-22 14:56:00.000 022 33907.81 514.04 17199.64 38024.27 2024-01-22 14:57:00.000 022 33907.70 514.21 17199.66 38024.14 2024-01-22 14:58:00.000 022 33907.23 514.65 17199.70 38023.77 2024-01-22 14:59:00.000 022 33907.30 515.02 17199.69 38023.82 2024-01-22 15:00:00.000 022 33907.24 515.50 17199.73 38023.80 2024-01-22 15:01:00.000 022 33907.29 515.83 17199.71 38023.80 2024-01-22 15:02:00.000 022 33907.14 516.26 17199.71 38023.68 2024-01-22 15:03:00.000 022 33907.03 516.55 17199.71 38023.61 2024-01-22 15:04:00.000 022 33907.31 516.79 17199.67 38023.84 2024-01-22 15:05:00.000 022 33907.55 517.04 17199.60 38024.01 2024-01-22 15:06:00.000 022 33907.54 517.28 17199.55 38023.97 2024-01-22 15:07:00.000 022 33907.49 517.52 17199.55 38023.94 2024-01-22 15:08:00.000 022 33907.59 517.59 17199.52 38024.06 2024-01-22 15:09:00.000 022 33907.63 517.67 17199.47 38024.09 2024-01-22 15:10:00.000 022 33907.95 517.74 17199.52 38024.38 2024-01-22 15:11:00.000 022 33907.71 517.82 17199.52 38024.19 2024-01-22 15:12:00.000 022 33907.74 518.02 17199.57 38024.18 2024-01-22 15:13:00.000 022 33907.98 518.13 17199.52 38024.36 2024-01-22 15:14:00.000 022 33907.60 518.20 17199.57 38024.07 2024-01-22 15:15:00.000 022 33907.57 518.37 17199.55 38024.06 2024-01-22 15:16:00.000 022 33907.54 518.57 17199.54 38024.03 2024-01-22 15:17:00.000 022 33907.34 518.82 17199.56 38023.85 2024-01-22 15:18:00.000 022 33907.26 518.98 17199.57 38023.74 2024-01-22 15:19:00.000 022 33907.31 519.21 17199.50 38023.76 2024-01-22 15:20:00.000 022 33906.99 519.42 17199.51 38023.53 2024-01-22 15:21:00.000 022 33907.32 519.55 17199.47 38023.78 2024-01-22 15:22:00.000 022 33907.52 519.57 17199.44 38023.94 2024-01-22 15:23:00.000 022 33907.03 519.65 17199.47 38023.55 2024-01-22 15:24:00.000 022 33907.38 519.81 17199.43 38023.86 2024-01-22 15:25:00.000 022 33907.76 519.85 17199.31 38024.12 2024-01-22 15:26:00.000 022 33907.24 519.93 17199.35 38023.68 2024-01-22 15:27:00.000 022 33907.18 520.13 17199.38 38023.61 2024-01-22 15:28:00.000 022 33907.34 520.33 17199.32 38023.75 2024-01-22 15:29:00.000 022 33907.49 520.34 17199.33 38023.86 2024-01-22 15:30:00.000 022 33907.70 520.31 17199.33 38024.05 2024-01-22 15:31:00.000 022 33907.40 520.41 17199.29 38023.82 2024-01-22 15:32:00.000 022 33907.00 520.44 17199.31 38023.46 2024-01-22 15:33:00.000 022 33906.56 520.45 17199.36 38023.05 2024-01-22 15:34:00.000 022 33906.16 520.59 17199.39 38022.73 2024-01-22 15:35:00.000 022 33906.54 520.41 17199.40 38023.05 2024-01-22 15:36:00.000 022 33906.55 520.41 17199.41 38023.02 2024-01-22 15:37:00.000 022 33906.36 520.53 17199.35 38022.87 2024-01-22 15:38:00.000 022 33906.48 520.61 17199.35 38022.97 2024-01-22 15:39:00.000 022 33906.45 520.69 17199.35 38022.93 2024-01-22 15:40:00.000 022 33906.44 520.79 17199.31 38022.94 2024-01-22 15:41:00.000 022 33906.45 520.94 17199.32 38022.89 2024-01-22 15:42:00.000 022 33906.17 521.17 17199.32 38022.64 2024-01-22 15:43:00.000 022 33905.69 521.30 17199.32 38022.28 2024-01-22 15:44:00.000 022 33905.63 521.32 17199.40 38022.23 2024-01-22 15:45:00.000 022 33905.57 521.25 17199.31 38022.16 2024-01-22 15:46:00.000 022 33905.14 521.29 17199.27 38021.79 2024-01-22 15:47:00.000 022 33904.99 521.19 17199.28 38021.60 2024-01-22 15:48:00.000 022 33905.03 520.98 17199.24 38021.66 2024-01-22 15:49:00.000 022 33904.66 520.91 17199.26 38021.31 2024-01-22 15:50:00.000 022 33904.64 520.57 17199.30 38021.25 2024-01-22 15:51:00.000 022 33904.48 520.45 17199.29 38021.15 2024-01-22 15:52:00.000 022 33904.43 520.43 17199.27 38021.08 2024-01-22 15:53:00.000 022 33904.35 520.38 17199.23 38021.04 2024-01-22 15:54:00.000 022 33903.89 520.44 17199.23 38020.61 2024-01-22 15:55:00.000 022 33903.70 520.65 17199.22 38020.38 2024-01-22 15:56:00.000 022 33903.63 520.75 17199.12 38020.32 2024-01-22 15:57:00.000 022 33903.91 520.58 17198.99 38020.55 2024-01-22 15:58:00.000 022 33903.83 520.46 17199.00 38020.47 2024-01-22 15:59:00.000 022 33903.64 520.54 17198.98 38020.28 2024-01-22 16:00:00.000 022 33903.56 520.61 17198.89 38020.16 2024-01-22 16:01:00.000 022 33903.50 520.62 17198.76 38020.08 2024-01-22 16:02:00.000 022 33903.26 520.78 17198.75 38019.82 2024-01-22 16:03:00.000 022 33903.67 520.66 17198.59 38020.15 2024-01-22 16:04:00.000 022 33903.93 520.53 17198.48 38020.35 2024-01-22 16:05:00.000 022 33903.86 520.55 17198.42 38020.28 2024-01-22 16:06:00.000 022 33904.41 520.47 17198.30 38020.69 2024-01-22 16:07:00.000 022 33904.10 520.55 17198.27 38020.39 2024-01-22 16:08:00.000 022 33904.63 520.47 17198.13 38020.80 2024-01-22 16:09:00.000 022 33904.86 520.32 17198.05 38021.03 2024-01-22 16:10:00.000 022 33904.29 520.34 17198.03 38020.51 2024-01-22 16:11:00.000 022 33903.80 520.42 17198.00 38020.05 2024-01-22 16:12:00.000 022 33904.10 520.23 17197.93 38020.27 2024-01-22 16:13:00.000 022 33904.52 519.75 17197.85 38020.61 2024-01-22 16:14:00.000 022 33903.79 520.03 17197.90 38019.97 2024-01-22 16:15:00.000 022 33904.08 520.08 17197.75 38020.16 2024-01-22 16:16:00.000 022 33904.75 519.68 17197.57 38020.63 2024-01-22 16:17:00.000 022 33905.54 519.14 17197.45 38021.30 2024-01-22 16:18:00.000 022 33905.25 519.06 17197.40 38021.03 2024-01-22 16:19:00.000 022 33905.08 519.10 17197.39 38020.90 2024-01-22 16:20:00.000 022 33905.68 518.88 17197.19 38021.36 2024-01-22 16:21:00.000 022 33905.35 518.82 17197.23 38021.01 2024-01-22 16:22:00.000 022 33905.04 518.71 17197.14 38020.72 2024-01-22 16:23:00.000 022 33905.97 518.56 17197.00 38021.50 2024-01-22 16:24:00.000 022 33905.81 518.41 17196.96 38021.25 2024-01-22 16:25:00.000 022 33905.49 518.54 17196.79 38020.93 2024-01-22 16:26:00.000 022 33906.43 518.43 17196.55 38021.67 2024-01-22 16:27:00.000 022 33906.61 518.25 17196.41 38021.78 2024-01-22 16:28:00.000 022 33906.43 518.21 17196.39 38021.61 2024-01-22 16:29:00.000 022 33906.99 517.96 17196.27 38022.06 2024-01-22 16:30:00.000 022 33907.10 517.64 17196.26 38022.10 2024-01-22 16:31:00.000 022 33907.99 517.13 17196.11 38022.81 2024-01-22 16:32:00.000 022 33908.13 516.89 17196.07 38022.84 2024-01-22 16:33:00.000 022 33907.92 516.90 17195.98 38022.68 2024-01-22 16:34:00.000 022 33907.45 516.82 17195.95 38022.25 2024-01-22 16:35:00.000 022 33907.21 516.71 17195.94 38022.01 2024-01-22 16:36:00.000 022 33906.81 516.58 17195.94 38021.66 2024-01-22 16:37:00.000 022 33906.42 516.48 17195.90 38021.28 2024-01-22 16:38:00.000 022 33906.45 516.34 17195.82 38021.22 2024-01-22 16:39:00.000 022 33906.30 516.24 17195.77 38021.09 2024-01-22 16:40:00.000 022 33906.29 516.14 17195.67 38021.06 2024-01-22 16:41:00.000 022 33906.63 516.05 17195.64 38021.27 2024-01-22 16:42:00.000 022 33907.77 515.58 17195.43 38022.22 2024-01-22 16:43:00.000 022 33908.24 515.33 17195.31 38022.60 2024-01-22 16:44:00.000 022 33907.84 515.19 17195.29 38022.22 2024-01-22 16:45:00.000 022 33907.15 515.24 17195.33 38021.67 2024-01-22 16:46:00.000 022 33907.81 514.79 17195.22 38022.18 2024-01-22 16:47:00.000 022 33905.84 514.90 17195.43 38020.53 2024-01-22 16:48:00.000 022 33905.50 514.90 17195.40 38020.24 2024-01-22 16:49:00.000 022 33904.24 515.07 17195.50 38019.12 2024-01-22 16:50:00.000 022 33906.15 514.59 17195.30 38020.74 2024-01-22 16:51:00.000 022 33906.65 514.26 17195.19 38021.13 2024-01-22 16:52:00.000 022 33907.21 514.09 17195.04 38021.58 2024-01-22 16:53:00.000 022 33906.84 514.14 17195.01 38021.34 2024-01-22 16:54:00.000 022 33908.46 513.60 17194.77 38022.67 2024-01-22 16:55:00.000 022 33909.91 513.12 17194.69 38023.87 2024-01-22 16:56:00.000 022 33911.94 512.61 17194.51 38025.60 2024-01-22 16:57:00.000 022 33910.81 512.45 17194.59 38024.67 2024-01-22 16:58:00.000 022 33913.58 511.71 17194.35 38026.99 2024-01-22 16:59:00.000 022 33913.97 511.26 17194.31 38027.27 2024-01-22 17:00:00.000 022 33912.00 511.64 17194.53 38025.62 2024-01-22 17:01:00.000 022 33911.22 511.61 17194.64 38024.99 2024-01-22 17:02:00.000 022 33911.66 511.04 17194.70 38025.43 2024-01-22 17:03:00.000 022 33913.47 510.05 17194.59 38026.97 2024-01-22 17:04:00.000 022 33913.04 509.56 17194.69 38026.61 2024-01-22 17:05:00.000 022 33912.60 509.36 17194.74 38026.17 2024-01-22 17:06:00.000 022 33912.76 509.23 17194.84 38026.39 2024-01-22 17:07:00.000 022 33914.10 508.40 17194.71 38027.53 2024-01-22 17:08:00.000 022 33911.98 508.69 17194.91 38025.69 2024-01-22 17:09:00.000 022 33912.33 508.67 17194.98 38026.06 2024-01-22 17:10:00.000 022 33913.34 508.31 17194.91 38026.94 2024-01-22 17:11:00.000 022 33913.62 507.90 17194.94 38027.20 2024-01-22 17:12:00.000 022 33913.80 507.79 17194.96 38027.33 2024-01-22 17:13:00.000 022 33914.98 507.45 17194.86 38028.35 2024-01-22 17:14:00.000 022 33915.75 507.12 17194.85 38029.07 2024-01-22 17:15:00.000 022 33915.61 507.26 17194.95 38028.96 2024-01-22 17:16:00.000 022 33916.66 507.00 17194.92 38029.85 2024-01-22 17:17:00.000 022 33917.14 506.72 17194.95 38030.28 2024-01-22 17:18:00.000 022 33917.35 506.59 17195.03 38030.48 2024-01-22 17:19:00.000 022 33917.43 506.67 17195.12 38030.63 2024-01-22 17:20:00.000 022 33917.31 506.72 17195.24 38030.56 2024-01-22 17:21:00.000 022 33916.87 506.77 17195.39 38030.22 2024-01-22 17:22:00.000 022 33916.32 506.89 17195.50 38029.76 2024-01-22 17:23:00.000 022 33917.15 506.67 17195.42 38030.54 2024-01-22 17:24:00.000 022 33917.55 506.33 17195.56 38030.86 2024-01-22 17:25:00.000 022 33917.16 506.33 17195.74 38030.60 2024-01-22 17:26:00.000 022 33917.93 505.92 17195.71 38031.26 2024-01-22 17:27:00.000 022 33916.70 505.95 17195.93 38030.26 2024-01-22 17:28:00.000 022 33915.25 506.24 17196.09 38029.09 2024-01-22 17:29:00.000 022 33913.89 506.75 17196.36 38027.97 2024-01-22 17:30:00.000 022 33914.83 506.14 17196.38 38028.74 2024-01-22 17:31:00.000 022 33912.93 506.42 17196.63 38027.11 2024-01-22 17:32:00.000 022 33911.87 507.04 17196.79 38026.31 2024-01-22 17:33:00.000 022 33911.29 507.45 17196.91 38025.86 2024-01-22 17:34:00.000 022 33910.28 507.84 17197.00 38025.01 2024-01-22 17:35:00.000 022 33910.68 507.87 17197.03 38025.43 2024-01-22 17:36:00.000 022 33910.01 508.01 17197.17 38024.91 2024-01-22 17:37:00.000 022 33909.97 508.29 17197.29 38024.87 2024-01-22 17:38:00.000 022 33910.23 508.49 17197.30 38025.18 2024-01-22 17:39:00.000 022 33909.45 508.75 17197.42 38024.51 2024-01-22 17:40:00.000 022 33909.33 509.11 17197.50 38024.52 2024-01-22 17:41:00.000 022 33909.11 509.44 17197.61 38024.33 2024-01-22 17:42:00.000 022 33908.58 509.68 17197.73 38023.93 2024-01-22 17:43:00.000 022 33908.44 509.82 17197.81 38023.83 2024-01-22 17:44:00.000 022 33907.87 509.97 17197.93 38023.45 2024-01-22 17:45:00.000 022 33907.56 510.01 17198.01 38023.22 2024-01-22 17:46:00.000 022 33908.22 509.89 17198.01 38023.81 2024-01-22 17:47:00.000 022 33908.97 509.50 17197.99 38024.40 2024-01-22 17:48:00.000 022 33909.31 509.15 17198.05 38024.73 2024-01-22 17:49:00.000 022 33908.76 509.12 17198.24 38024.34 2024-01-22 17:50:00.000 022 33908.30 509.41 17198.32 38023.96 2024-01-22 17:51:00.000 022 33908.51 509.44 17198.36 38024.20 2024-01-22 17:52:00.000 022 33908.16 509.30 17198.50 38023.94 2024-01-22 17:53:00.000 022 33907.34 509.34 17198.64 38023.29 2024-01-22 17:54:00.000 022 33907.07 509.48 17198.74 38023.11 2024-01-22 17:55:00.000 022 33906.94 509.70 17198.75 38023.00 2024-01-22 17:56:00.000 022 33905.97 509.70 17198.91 38022.17 2024-01-22 17:57:00.000 022 33904.88 509.91 17199.03 38021.25 2024-01-22 17:58:00.000 022 33904.52 509.86 17199.06 38020.98 2024-01-22 17:59:00.000 022 33904.17 509.66 17199.15 38020.73 2024-01-22 18:00:00.000 022 33903.70 509.67 17199.25 38020.29 2024-01-22 18:01:00.000 022 33903.62 509.79 17199.28 38020.25 2024-01-22 18:02:00.000 022 33903.09 510.09 17199.33 38019.75 2024-01-22 18:03:00.000 022 33902.77 510.46 17199.40 38019.52 2024-01-22 18:04:00.000 022 33902.40 510.86 17199.31 38019.18 2024-01-22 18:05:00.000 022 33902.21 511.00 17199.36 38019.03 2024-01-22 18:06:00.000 022 33902.64 510.95 17199.33 38019.39 2024-01-22 18:07:00.000 022 33902.72 511.11 17199.30 38019.41 2024-01-22 18:08:00.000 022 33902.46 511.70 17199.30 38019.20 2024-01-22 18:09:00.000 022 33903.43 512.40 17199.12 38020.04 2024-01-22 18:10:00.000 022 33903.37 513.51 17199.06 38020.01 2024-01-22 18:11:00.000 022 33904.00 514.37 17198.93 38020.51 2024-01-22 18:12:00.000 022 33904.31 514.90 17198.94 38020.81 2024-01-22 18:13:00.000 022 33903.95 515.35 17199.05 38020.47 2024-01-22 18:14:00.000 022 33904.44 515.57 17199.04 38020.96 2024-01-22 18:15:00.000 022 33904.76 515.54 17199.07 38021.21 2024-01-22 18:16:00.000 022 33904.63 515.41 17199.17 38021.20 2024-01-22 18:17:00.000 022 33904.94 515.16 17199.19 38021.44 2024-01-22 18:18:00.000 022 33904.66 515.22 17199.25 38021.17 2024-01-22 18:19:00.000 022 33904.17 514.99 17199.32 38020.80 2024-01-22 18:20:00.000 022 33904.15 514.37 17199.35 38020.82 2024-01-22 18:21:00.000 022 33903.82 513.82 17199.51 38020.58 2024-01-22 18:22:00.000 022 33902.96 513.45 17199.68 38019.89 2024-01-22 18:23:00.000 022 33902.85 513.19 17199.74 38019.80 2024-01-22 18:24:00.000 022 33902.43 513.09 17199.79 38019.40 2024-01-22 18:25:00.000 022 33902.83 512.71 17199.71 38019.74 2024-01-22 18:26:00.000 022 33902.51 512.29 17199.86 38019.53 2024-01-22 18:27:00.000 022 33902.40 511.66 17199.93 38019.45 2024-01-22 18:28:00.000 022 33902.51 511.04 17199.92 38019.55 2024-01-22 18:29:00.000 022 33901.68 511.20 17200.00 38018.88 2024-01-22 18:30:00.000 022 33901.23 511.48 17200.05 38018.49 2024-01-22 18:31:00.000 022 33901.69 511.12 17199.94 38018.85 2024-01-22 18:32:00.000 022 33902.11 510.53 17199.92 38019.19 2024-01-22 18:33:00.000 022 33901.54 510.60 17199.97 38018.67 2024-01-22 18:34:00.000 022 33900.90 511.10 17199.98 38018.17 2024-01-22 18:35:00.000 022 33900.91 511.46 17199.88 38018.13 2024-01-22 18:36:00.000 022 33900.47 511.92 17199.87 38017.75 2024-01-22 18:37:00.000 022 33900.12 512.42 17199.93 38017.40 2024-01-22 18:38:00.000 022 33899.34 513.01 17199.95 38016.72 2024-01-22 18:39:00.000 022 33898.96 513.69 17199.95 38016.37 2024-01-22 18:40:00.000 022 33898.89 514.10 17199.86 38016.29 2024-01-22 18:41:00.000 022 33899.17 514.53 17199.77 38016.50 2024-01-22 18:42:00.000 022 33898.37 515.27 17199.85 38015.84 2024-01-22 18:43:00.000 022 33898.43 515.73 17199.78 38015.90 2024-01-22 18:44:00.000 022 33898.28 515.94 17199.73 38015.75 2024-01-22 18:45:00.000 022 33898.14 516.05 17199.72 38015.66 2024-01-22 18:46:00.000 022 33897.86 516.10 17199.73 38015.42 2024-01-22 18:47:00.000 022 33897.95 516.26 17199.73 38015.51 2024-01-22 18:48:00.000 022 33897.98 516.49 17199.73 38015.53 2024-01-22 18:49:00.000 022 33897.60 516.61 17199.82 38015.17 2024-01-22 18:50:00.000 022 33897.53 516.62 17199.86 38015.11 2024-01-22 18:51:00.000 022 33897.22 516.66 17199.88 38014.84 2024-01-22 18:52:00.000 022 33896.77 516.82 17199.92 38014.46 2024-01-22 18:53:00.000 022 33896.76 516.72 17199.96 38014.47 2024-01-22 18:54:00.000 022 33896.48 516.63 17200.00 38014.24 2024-01-22 18:55:00.000 022 33896.17 516.67 17200.06 38013.96 2024-01-22 18:56:00.000 022 33895.90 516.69 17200.05 38013.76 2024-01-22 18:57:00.000 022 33895.51 516.78 17200.08 38013.41 2024-01-22 18:58:00.000 022 33895.12 516.94 17200.08 38013.03 2024-01-22 18:59:00.000 022 33895.15 516.61 17200.13 38013.07 2024-01-22 19:00:00.000 022 33895.26 516.17 17200.18 38013.22 2024-01-22 19:01:00.000 022 33895.05 515.91 17200.22 38013.07 2024-01-22 19:02:00.000 022 33895.22 515.64 17200.24 38013.18 2024-01-22 19:03:00.000 022 33895.03 515.42 17200.27 38013.06 2024-01-22 19:04:00.000 022 33895.01 515.36 17200.32 38013.03 2024-01-22 19:05:00.000 022 33895.39 515.40 17200.28 38013.35 2024-01-22 19:06:00.000 022 33895.95 515.68 17200.21 38013.82 2024-01-22 19:07:00.000 022 33895.40 515.68 17200.25 38013.36 2024-01-22 19:08:00.000 022 33895.38 515.94 17200.30 38013.31 2024-01-22 19:09:00.000 022 33894.73 516.30 17200.35 38012.74 2024-01-22 19:10:00.000 022 33894.21 516.65 17200.41 38012.27 2024-01-22 19:11:00.000 022 33893.51 517.03 17200.42 38011.77 2024-01-22 19:12:00.000 022 33893.16 517.28 17200.49 38011.42 2024-01-22 19:13:00.000 022 33892.78 517.58 17200.55 38011.14 2024-01-22 19:14:00.000 022 33892.10 517.97 17200.63 38010.58 2024-01-22 19:15:00.000 022 33892.11 518.51 17200.60 38010.53 2024-01-22 19:16:00.000 022 33892.54 518.94 17200.57 38010.90 2024-01-22 19:17:00.000 022 33891.89 519.66 17200.57 38010.32 2024-01-22 19:18:00.000 022 33891.98 520.38 17200.56 38010.42 2024-01-22 19:19:00.000 022 33891.60 520.83 17200.58 38010.20 2024-01-22 19:20:00.000 022 33890.99 521.55 17200.61 38009.68 2024-01-22 19:21:00.000 022 33890.19 522.00 17200.70 38009.00 2024-01-22 19:22:00.000 022 33890.59 522.25 17200.67 38009.31 2024-01-22 19:23:00.000 022 33890.95 522.15 17200.67 38009.61 2024-01-22 19:24:00.000 022 33890.89 522.40 17200.72 38009.56 2024-01-22 19:25:00.000 022 33891.68 522.42 17200.68 38010.24 2024-01-22 19:26:00.000 022 33891.31 522.29 17200.67 38010.00 2024-01-22 19:27:00.000 022 33890.97 522.39 17200.78 38009.72 2024-01-22 19:28:00.000 022 33890.76 522.05 17200.80 38009.52 2024-01-22 19:29:00.000 022 33890.71 521.53 17200.82 38009.51 2024-01-22 19:30:00.000 022 33890.58 521.16 17200.88 38009.44 2024-01-22 19:31:00.000 022 33890.21 520.82 17200.96 38009.17 2024-01-22 19:32:00.000 022 33890.43 520.47 17200.90 38009.32 2024-01-22 19:33:00.000 022 33890.41 520.12 17200.89 38009.28 2024-01-22 19:34:00.000 022 33890.96 519.58 17200.85 38009.72 2024-01-22 19:35:00.000 022 33891.25 518.89 17200.90 38009.95 2024-01-22 19:36:00.000 022 33891.03 518.22 17201.00 38009.81 2024-01-22 19:37:00.000 022 33890.87 517.61 17201.02 38009.68 2024-01-22 19:38:00.000 022 33890.32 517.29 17201.20 38009.23 2024-01-22 19:39:00.000 022 33890.33 517.32 17201.22 38009.26 2024-01-22 19:40:00.000 022 33891.04 516.80 17201.14 38009.85 2024-01-22 19:41:00.000 022 33890.78 516.52 17201.13 38009.66 2024-01-22 19:42:00.000 022 33890.14 516.28 17201.22 38009.10 2024-01-22 19:43:00.000 022 33889.71 515.96 17201.28 38008.76 2024-01-22 19:44:00.000 022 33889.09 516.13 17201.31 38008.22 2024-01-22 19:45:00.000 022 33888.74 516.26 17201.35 38007.93 2024-01-22 19:46:00.000 022 33888.77 516.19 17201.35 38007.95 2024-01-22 19:47:00.000 022 33888.79 516.35 17201.30 38007.96 2024-01-22 19:48:00.000 022 33888.41 516.71 17201.36 38007.65 2024-01-22 19:49:00.000 022 33888.01 517.08 17201.33 38007.30 2024-01-22 19:50:00.000 022 33888.37 516.87 17201.29 38007.60 2024-01-22 19:51:00.000 022 33888.56 516.40 17201.24 38007.69 2024-01-22 19:52:00.000 022 33888.86 516.04 17201.30 38007.92 2024-01-22 19:53:00.000 022 33888.31 516.11 17201.25 38007.51 2024-01-22 19:54:00.000 022 33886.66 516.75 17201.38 38006.11 2024-01-22 19:55:00.000 022 33886.39 516.99 17201.37 38005.84 2024-01-22 19:56:00.000 022 33886.10 517.38 17201.34 38005.59 2024-01-22 19:57:00.000 022 33885.52 518.03 17201.41 38005.10 2024-01-22 19:58:00.000 022 33885.24 518.46 17201.33 38004.87 2024-01-22 19:59:00.000 022 33884.73 518.86 17201.37 38004.31 2024-01-22 20:00:00.000 022 33884.24 519.18 17201.33 38003.92 2024-01-22 20:01:00.000 022 33883.76 519.48 17201.36 38003.51 2024-01-22 20:02:00.000 022 33882.72 520.11 17201.41 38002.63 2024-01-22 20:03:00.000 022 33881.96 520.71 17201.49 38002.00 2024-01-22 20:04:00.000 022 33882.21 521.14 17201.39 38002.17 2024-01-22 20:05:00.000 022 33882.01 521.59 17201.34 38001.96 2024-01-22 20:06:00.000 022 33881.74 522.20 17201.40 38001.74 2024-01-22 20:07:00.000 022 33881.65 522.73 17201.34 38001.64 2024-01-22 20:08:00.000 022 33881.39 523.17 17201.34 38001.37 2024-01-22 20:09:00.000 022 33881.48 523.58 17201.37 38001.45 2024-01-22 20:10:00.000 022 33881.63 523.63 17201.30 38001.59 2024-01-22 20:11:00.000 022 33881.89 523.72 17201.25 38001.82 2024-01-22 20:12:00.000 022 33883.49 523.13 17201.04 38003.24 2024-01-22 20:13:00.000 022 33884.25 522.51 17201.03 38003.87 2024-01-22 20:14:00.000 022 33884.08 522.13 17201.13 38003.72 2024-01-22 20:15:00.000 022 33883.70 521.59 17201.27 38003.46 2024-01-22 20:16:00.000 022 33883.74 520.78 17201.30 38003.48 2024-01-22 20:17:00.000 022 33884.35 519.75 17201.31 38004.04 2024-01-22 20:18:00.000 022 33884.32 518.78 17201.42 38004.06 2024-01-22 20:19:00.000 022 33884.36 518.20 17201.49 38004.17 2024-01-22 20:20:00.000 022 33884.68 517.61 17201.53 38004.49 2024-01-22 20:21:00.000 022 33885.82 516.83 17201.45 38005.46 2024-01-22 20:22:00.000 022 33886.33 516.37 17201.50 38005.89 2024-01-22 20:23:00.000 022 33886.75 515.71 17201.49 38006.23 2024-01-22 20:24:00.000 022 33886.65 515.33 17201.58 38006.20 2024-01-22 20:25:00.000 022 33886.93 514.90 17201.60 38006.44 2024-01-22 20:26:00.000 022 33886.19 514.45 17201.73 38005.83 2024-01-22 20:27:00.000 022 33884.08 513.87 17202.07 38004.06 2024-01-22 20:28:00.000 022 33882.36 513.87 17202.31 38002.67 2024-01-22 20:29:00.000 022 33882.33 513.66 17202.30 38002.68 2024-01-22 20:30:00.000 022 33882.55 513.63 17202.30 38002.86 2024-01-22 20:31:00.000 022 33882.43 513.97 17202.24 38002.78 2024-01-22 20:32:00.000 022 33881.09 514.63 17202.28 38001.59 2024-01-22 20:33:00.000 022 33880.71 515.17 17202.31 38001.23 2024-01-22 20:34:00.000 022 33880.78 515.50 17202.34 38001.34 2024-01-22 20:35:00.000 022 33879.90 515.93 17202.46 38000.50 2024-01-22 20:36:00.000 022 33878.76 516.55 17202.61 37999.59 2024-01-22 20:37:00.000 022 33877.19 517.20 17202.71 37998.27 2024-01-22 20:38:00.000 022 33876.15 517.96 17202.85 37997.40 2024-01-22 20:39:00.000 022 33874.88 518.75 17202.92 37996.29 2024-01-22 20:40:00.000 022 33873.35 519.84 17203.02 37995.01 2024-01-22 20:41:00.000 022 33872.09 521.01 17203.07 37993.95 2024-01-22 20:42:00.000 022 33871.25 522.04 17203.06 37993.16 2024-01-22 20:43:00.000 022 33869.73 523.11 17203.09 37991.83 2024-01-22 20:44:00.000 022 33868.65 524.08 17203.15 37990.96 2024-01-22 20:45:00.000 022 33868.37 524.88 17203.15 37990.67 2024-01-22 20:46:00.000 022 33866.69 525.42 17203.32 37989.18 2024-01-22 20:47:00.000 022 33865.01 526.12 17203.45 37987.80 2024-01-22 20:48:00.000 022 33863.70 526.43 17203.59 37986.67 2024-01-22 20:49:00.000 022 33862.21 527.07 17203.76 37985.37 2024-01-22 20:50:00.000 022 33861.16 527.90 17203.84 37984.47 2024-01-22 20:51:00.000 022 33860.29 528.64 17203.86 37983.77 2024-01-22 20:52:00.000 022 33859.28 529.22 17203.97 37982.99 2024-01-22 20:53:00.000 022 33858.34 529.94 17203.99 37982.16 2024-01-22 20:54:00.000 022 33858.14 530.26 17204.00 37982.03 2024-01-22 20:55:00.000 022 33857.53 530.57 17204.11 37981.51 2024-01-22 20:56:00.000 022 33856.90 530.87 17204.19 37980.93 2024-01-22 20:57:00.000 022 33855.90 531.28 17204.31 37980.11 2024-01-22 20:58:00.000 022 33855.14 531.66 17204.37 37979.46 2024-01-22 20:59:00.000 022 33854.81 532.03 17204.42 37979.17 2024-01-22 21:00:00.000 022 33854.64 532.45 17204.39 37979.08 2024-01-22 21:01:00.000 022 33855.16 532.71 17204.28 37979.45 2024-01-22 21:02:00.000 022 33854.89 532.59 17204.32 37979.21 2024-01-22 21:03:00.000 022 33854.52 532.94 17204.36 37978.91 2024-01-22 21:04:00.000 022 33854.06 533.69 17204.36 37978.50 2024-01-22 21:05:00.000 022 33853.96 534.22 17204.39 37978.40 2024-01-22 21:06:00.000 022 33853.06 535.27 17204.45 37977.65 2024-01-22 21:07:00.000 022 33851.84 536.65 17204.50 37976.62 2024-01-22 21:08:00.000 022 33850.98 537.85 17204.47 37975.89 2024-01-22 21:09:00.000 022 33851.52 538.19 17204.34 37976.34 2024-01-22 21:10:00.000 022 33852.26 538.16 17204.31 37976.93 2024-01-22 21:11:00.000 022 33853.03 538.61 17204.25 37977.60 2024-01-22 21:12:00.000 022 33852.66 539.26 17204.26 37977.27 2024-01-22 21:13:00.000 022 33852.25 540.08 17204.25 37976.96 2024-01-22 21:14:00.000 022 33852.14 540.87 17204.24 37976.88 2024-01-22 21:15:00.000 022 33852.12 541.70 17204.23 37976.77 2024-01-22 21:16:00.000 022 33852.29 542.37 17204.21 37976.98 2024-01-22 21:17:00.000 022 33852.32 542.51 17204.18 37976.99 2024-01-22 21:18:00.000 022 33852.47 542.60 17204.16 37977.15 2024-01-22 21:19:00.000 022 33852.88 542.25 17204.21 37977.46 2024-01-22 21:20:00.000 022 33853.05 542.04 17204.23 37977.65 2024-01-22 21:21:00.000 022 33853.16 541.70 17204.28 37977.73 2024-01-22 21:22:00.000 022 33853.21 541.26 17204.29 37977.75 2024-01-22 21:23:00.000 022 33853.03 541.04 17204.32 37977.62 2024-01-22 21:24:00.000 022 33852.92 540.86 17204.39 37977.54 2024-01-22 21:25:00.000 022 33853.21 540.31 17204.38 37977.79 2024-01-22 21:26:00.000 022 33853.10 539.80 17204.48 37977.73 2024-01-22 21:27:00.000 022 33852.55 539.77 17204.61 37977.30 2024-01-22 21:28:00.000 022 33852.26 539.66 17204.67 37977.07 2024-01-22 21:29:00.000 022 33851.70 539.82 17204.71 37976.58 2024-01-22 21:30:00.000 022 33850.98 539.66 17204.81 37976.00 2024-01-22 21:31:00.000 022 33850.57 539.47 17204.87 37975.72 2024-01-22 21:32:00.000 022 33850.72 539.13 17204.84 37975.83 2024-01-22 21:33:00.000 022 33850.63 538.86 17204.92 37975.79 2024-01-22 21:34:00.000 022 33850.56 538.42 17204.95 37975.68 2024-01-22 21:35:00.000 022 33850.31 537.93 17205.02 37975.49 2024-01-22 21:36:00.000 022 33850.03 537.71 17205.11 37975.22 2024-01-22 21:37:00.000 022 33849.75 537.57 17205.20 37975.03 2024-01-22 21:38:00.000 022 33849.64 537.13 17205.30 37974.93 2024-01-22 21:39:00.000 022 33849.12 536.64 17205.35 37974.50 2024-01-22 21:40:00.000 022 33848.58 536.14 17205.41 37974.04 2024-01-22 21:41:00.000 022 33848.02 535.69 17205.47 37973.58 2024-01-22 21:42:00.000 022 33847.26 535.44 17205.55 37972.94 2024-01-22 21:43:00.000 022 33846.84 534.93 17205.57 37972.63 2024-01-22 21:44:00.000 022 33846.48 534.52 17205.58 37972.29 2024-01-22 21:45:00.000 022 33846.13 534.26 17205.61 37972.00 2024-01-22 21:46:00.000 022 33845.95 534.07 17205.66 37971.83 2024-01-22 21:47:00.000 022 33846.00 533.81 17205.67 37971.87 2024-01-22 21:48:00.000 022 33845.88 533.57 17205.68 37971.75 2024-01-22 21:49:00.000 022 33845.57 533.33 17205.70 37971.47 2024-01-22 21:50:00.000 022 33845.35 533.23 17205.71 37971.28 2024-01-22 21:51:00.000 022 33845.26 533.06 17205.69 37971.22 2024-01-22 21:52:00.000 022 33845.19 533.01 17205.70 37971.14 2024-01-22 21:53:00.000 022 33844.99 532.90 17205.73 37970.93 2024-01-22 21:54:00.000 022 33844.57 533.08 17205.69 37970.53 2024-01-22 21:55:00.000 022 33843.81 533.14 17205.72 37969.91 2024-01-22 21:56:00.000 022 33842.86 533.03 17205.86 37969.14 2024-01-22 21:57:00.000 022 33842.37 533.01 17205.91 37968.73 2024-01-22 21:58:00.000 022 33842.67 532.96 17205.85 37968.96 2024-01-22 21:59:00.000 022 33842.94 532.84 17205.83 37969.16 2024-01-22 22:00:00.000 022 33843.33 532.61 17205.82 37969.50 2024-01-22 22:01:00.000 022 33843.51 532.41 17205.88 37969.65 2024-01-22 22:02:00.000 022 33843.53 532.33 17205.87 37969.73 2024-01-22 22:03:00.000 022 33843.56 532.40 17205.90 37969.76 2024-01-22 22:04:00.000 022 33844.02 532.20 17205.88 37970.17 2024-01-22 22:05:00.000 022 33844.27 532.06 17205.89 37970.42 2024-01-22 22:06:00.000 022 33844.77 531.75 17205.87 37970.88 2024-01-22 22:07:00.000 022 33845.17 531.50 17205.86 37971.18 2024-01-22 22:08:00.000 022 33845.58 531.42 17205.84 37971.56 2024-01-22 22:09:00.000 022 33846.26 531.16 17205.84 37972.13 2024-01-22 22:10:00.000 022 33846.72 531.16 17205.80 37972.55 2024-01-22 22:11:00.000 022 33847.07 531.18 17205.75 37972.81 2024-01-22 22:12:00.000 022 33847.57 531.13 17205.71 37973.23 2024-01-22 22:13:00.000 022 33848.26 531.00 17205.70 37973.84 2024-01-22 22:14:00.000 022 33848.91 531.00 17205.67 37974.40 2024-01-22 22:15:00.000 022 33849.48 531.14 17205.66 37974.91 2024-01-22 22:16:00.000 022 33850.39 531.20 17205.62 37975.71 2024-01-22 22:17:00.000 022 33851.12 531.15 17205.56 37976.32 2024-01-22 22:18:00.000 022 33851.77 531.02 17205.56 37976.90 2024-01-22 22:19:00.000 022 33852.44 530.98 17205.54 37977.48 2024-01-22 22:20:00.000 022 33852.91 530.93 17205.57 37977.93 2024-01-22 22:21:00.000 022 33853.46 530.86 17205.57 37978.39 2024-01-22 22:22:00.000 022 33854.09 530.75 17205.49 37978.94 2024-01-22 22:23:00.000 022 33854.95 530.69 17205.50 37979.69 2024-01-22 22:24:00.000 022 33855.44 530.58 17205.49 37980.13 2024-01-22 22:25:00.000 022 33855.97 530.49 17205.47 37980.62 2024-01-22 22:26:00.000 022 33856.56 530.37 17205.50 37981.12 2024-01-22 22:27:00.000 022 33857.00 530.23 17205.46 37981.56 2024-01-22 22:28:00.000 022 33857.67 530.02 17205.46 37982.16 2024-01-22 22:29:00.000 022 33858.15 529.85 17205.52 37982.61 2024-01-22 22:30:00.000 022 33858.33 529.83 17205.57 37982.75 2024-01-22 22:31:00.000 022 33858.70 529.84 17205.55 37983.08 2024-01-22 22:32:00.000 022 33859.13 529.67 17205.55 37983.51 2024-01-22 22:33:00.000 022 33859.84 529.50 17205.56 37984.12 2024-01-22 22:34:00.000 022 33860.68 529.37 17205.51 37984.84 2024-01-22 22:35:00.000 022 33861.41 529.20 17205.47 37985.54 2024-01-22 22:36:00.000 022 33862.06 529.09 17205.44 37986.07 2024-01-22 22:37:00.000 022 33862.72 529.03 17205.40 37986.61 2024-01-22 22:38:00.000 022 33863.43 528.92 17205.31 37987.21 2024-01-22 22:39:00.000 022 33864.08 528.86 17205.28 37987.76 2024-01-22 22:40:00.000 022 33864.67 528.71 17205.27 37988.26 2024-01-22 22:41:00.000 022 33865.18 528.36 17205.25 37988.75 2024-01-22 22:42:00.000 022 33865.82 528.15 17205.22 37989.34 2024-01-22 22:43:00.000 022 33866.88 527.84 17205.24 37990.22 2024-01-22 22:44:00.000 022 33867.68 527.39 17205.21 37990.90 2024-01-22 22:45:00.000 022 33868.25 527.13 17205.22 37991.40 2024-01-22 22:46:00.000 022 33868.38 527.00 17205.18 37991.59 2024-01-22 22:47:00.000 022 33868.59 526.99 17205.24 37991.69 2024-01-22 22:48:00.000 022 33868.77 527.10 17205.22 37991.87 2024-01-22 22:49:00.000 022 33868.97 527.32 17205.26 37992.03 2024-01-22 22:50:00.000 022 33869.16 527.53 17205.21 37992.25 2024-01-22 22:51:00.000 022 33869.32 527.72 17205.20 37992.41 2024-01-22 22:52:00.000 022 33869.50 527.86 17205.17 37992.58 2024-01-22 22:53:00.000 022 33869.66 527.95 17205.19 37992.66 2024-01-22 22:54:00.000 022 33869.72 528.04 17205.23 37992.71 2024-01-22 22:55:00.000 022 33869.84 528.06 17205.24 37992.84 2024-01-22 22:56:00.000 022 33870.01 528.09 17205.19 37992.99 2024-01-22 22:57:00.000 022 33870.06 528.13 17205.14 37992.99 2024-01-22 22:58:00.000 022 33870.01 528.17 17205.10 37992.98 2024-01-22 22:59:00.000 022 33870.06 528.08 17205.17 37993.00 2024-01-22 23:00:00.000 022 33869.98 528.01 17205.19 37993.01 2024-01-22 23:01:00.000 022 33870.01 527.94 17205.23 37993.05 2024-01-22 23:02:00.000 022 33870.12 527.84 17205.20 37993.10 2024-01-22 23:03:00.000 022 33870.04 527.86 17205.21 37993.00 2024-01-22 23:04:00.000 022 33870.07 527.85 17205.22 37992.99 2024-01-22 23:05:00.000 022 33870.10 527.86 17205.24 37993.03 2024-01-22 23:06:00.000 022 33870.30 527.82 17205.24 37993.22 2024-01-22 23:07:00.000 022 33871.14 527.59 17205.15 37993.96 2024-01-22 23:08:00.000 022 33872.11 527.18 17204.98 37994.86 2024-01-22 23:09:00.000 022 33872.95 526.79 17204.93 37995.54 2024-01-22 23:10:00.000 022 33873.11 526.59 17204.94 37995.65 2024-01-22 23:11:00.000 022 33873.28 526.35 17204.92 37995.85 2024-01-22 23:12:00.000 022 33873.50 526.23 17204.93 37996.05 2024-01-22 23:13:00.000 022 33873.69 526.11 17204.96 37996.24 2024-01-22 23:14:00.000 022 33874.30 525.85 17204.99 37996.73 2024-01-22 23:15:00.000 022 33874.73 525.58 17204.97 37997.14 2024-01-22 23:16:00.000 022 33874.89 525.43 17205.03 37997.27 2024-01-22 23:17:00.000 022 33874.87 525.27 17205.00 37997.29 2024-01-22 23:18:00.000 022 33874.78 525.20 17205.07 37997.24 2024-01-22 23:19:00.000 022 33874.57 525.17 17205.09 37997.07 2024-01-22 23:20:00.000 022 33874.23 525.28 17205.11 37996.76 2024-01-22 23:21:00.000 022 33873.88 525.38 17205.12 37996.38 2024-01-22 23:22:00.000 022 33873.64 525.40 17205.14 37996.15 2024-01-22 23:23:00.000 022 33873.38 525.51 17205.16 37995.93 2024-01-22 23:24:00.000 022 33872.84 525.53 17205.22 37995.49 2024-01-22 23:25:00.000 022 33872.55 525.62 17205.21 37995.21 2024-01-22 23:26:00.000 022 33872.32 525.61 17205.23 37995.06 2024-01-22 23:27:00.000 022 33872.21 525.66 17205.15 37994.94 2024-01-22 23:28:00.000 022 33872.21 525.60 17205.13 37994.95 2024-01-22 23:29:00.000 022 33872.31 525.49 17205.09 37995.02 2024-01-22 23:30:00.000 022 33872.47 525.51 17205.01 37995.12 2024-01-22 23:31:00.000 022 33872.59 525.54 17204.92 37995.20 2024-01-22 23:32:00.000 022 33872.63 525.52 17204.87 37995.24 2024-01-22 23:33:00.000 022 33872.69 525.50 17204.89 37995.28 2024-01-22 23:34:00.000 022 33872.75 525.62 17204.88 37995.30 2024-01-22 23:35:00.000 022 33873.15 525.59 17204.86 37995.63 2024-01-22 23:36:00.000 022 33873.41 525.53 17204.78 37995.85 2024-01-22 23:37:00.000 022 33873.72 525.48 17204.77 37996.09 2024-01-22 23:38:00.000 022 33874.04 525.45 17204.72 37996.39 2024-01-22 23:39:00.000 022 33874.55 525.08 17204.69 37996.83 2024-01-22 23:40:00.000 022 33875.16 524.66 17204.67 37997.33 2024-01-22 23:41:00.000 022 33875.84 524.36 17204.63 37997.90 2024-01-22 23:42:00.000 022 33876.43 524.13 17204.61 37998.45 2024-01-22 23:43:00.000 022 33876.88 523.88 17204.55 37998.85 2024-01-22 23:44:00.000 022 33877.34 523.62 17204.52 37999.22 2024-01-22 23:45:00.000 022 33877.72 523.47 17204.51 37999.55 2024-01-22 23:46:00.000 022 33877.85 523.51 17204.51 37999.71 2024-01-22 23:47:00.000 022 33877.77 523.53 17204.56 37999.65 2024-01-22 23:48:00.000 022 33877.77 523.53 17204.54 37999.60 2024-01-22 23:49:00.000 022 33877.33 523.82 17204.64 37999.22 2024-01-22 23:50:00.000 022 33877.09 523.97 17204.64 37998.99 2024-01-22 23:51:00.000 022 33877.00 524.16 17204.69 37998.95 2024-01-22 23:52:00.000 022 33876.80 524.36 17204.66 37998.79 2024-01-22 23:53:00.000 022 33876.42 524.52 17204.74 37998.48 2024-01-22 23:54:00.000 022 33876.29 524.59 17204.79 37998.31 2024-01-22 23:55:00.000 022 33876.18 524.54 17204.85 37998.25 2024-01-22 23:56:00.000 022 33876.12 524.30 17204.87 37998.23 2024-01-22 23:57:00.000 022 33876.21 524.01 17204.88 37998.33 2024-01-22 23:58:00.000 022 33876.35 523.81 17204.86 37998.44 2024-01-22 23:59:00.000 022 33876.44 523.52 17204.88 37998.57