Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-minute (00:15 - 1:45) | Data Type variation | # | # File added to the data base on the 2024-01-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # Vector 1-minute values are computed from 1-second values using | # the INTERMAGNET gaussian filter centered on the minute. | # Scalar 1-minute values are computed from 5-second values using | # the INTERMAGNET gaussian filter centered on the minute. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2024-01-24 00:00:00.000 024 33881.83 523.00 17203.98 38002.97 2024-01-24 00:01:00.000 024 33881.63 522.96 17204.04 38002.80 2024-01-24 00:02:00.000 024 33881.60 522.96 17204.03 38002.74 2024-01-24 00:03:00.000 024 33881.74 522.83 17204.02 38002.91 2024-01-24 00:04:00.000 024 33881.84 522.68 17204.05 38002.99 2024-01-24 00:05:00.000 024 33881.93 522.57 17204.10 38003.04 2024-01-24 00:06:00.000 024 33882.06 522.46 17204.08 38003.14 2024-01-24 00:07:00.000 024 33882.07 522.46 17204.07 38003.17 2024-01-24 00:08:00.000 024 33882.06 522.52 17204.09 38003.12 2024-01-24 00:09:00.000 024 33882.04 522.59 17204.03 38003.09 2024-01-24 00:10:00.000 024 33882.05 522.60 17204.03 38003.14 2024-01-24 00:11:00.000 024 33882.52 522.37 17203.94 38003.57 2024-01-24 00:12:00.000 024 33883.02 522.16 17203.97 38004.02 2024-01-24 00:13:00.000 024 33883.60 521.89 17203.94 38004.50 2024-01-24 00:14:00.000 024 33883.49 521.85 17203.95 38004.40 2024-01-24 00:15:00.000 024 33883.20 522.24 17204.03 38004.14 2024-01-24 00:16:00.000 024 33882.55 522.59 17204.10 38003.64 2024-01-24 00:17:00.000 024 33882.14 523.01 17204.21 38003.25 2024-01-24 00:18:00.000 024 33881.87 523.27 17204.20 38003.02 2024-01-24 00:19:00.000 024 33882.06 523.44 17204.21 38003.18 2024-01-24 00:20:00.000 024 33882.84 523.38 17204.18 38003.88 2024-01-24 00:21:00.000 024 33884.82 522.92 17203.99 38005.62 2024-01-24 00:22:00.000 024 33887.92 521.82 17203.80 38008.27 2024-01-24 00:23:00.000 024 33889.57 520.61 17203.78 38009.66 2024-01-24 00:24:00.000 024 33890.87 520.30 17203.84 38010.84 2024-01-24 00:25:00.000 024 33892.11 520.38 17203.86 38012.01 2024-01-24 00:26:00.000 024 33892.30 520.85 17203.91 38012.20 2024-01-24 00:27:00.000 024 33892.44 521.15 17203.96 38012.41 2024-01-24 00:28:00.000 024 33892.25 521.48 17204.06 38012.21 2024-01-24 00:29:00.000 024 33891.95 521.65 17204.15 38011.97 2024-01-24 00:30:00.000 024 33891.47 521.70 17204.25 38011.60 2024-01-24 00:31:00.000 024 33890.92 521.84 17204.35 38011.15 2024-01-24 00:32:00.000 024 33890.13 521.78 17204.50 38010.51 2024-01-24 00:33:00.000 024 33888.74 521.88 17204.68 38009.34 2024-01-24 00:34:00.000 024 33887.30 522.28 17204.78 38008.07 2024-01-24 00:35:00.000 024 33886.27 522.62 17204.91 38007.21 2024-01-24 00:36:00.000 024 33886.42 522.62 17204.87 38007.41 2024-01-24 00:37:00.000 024 33887.32 522.38 17204.77 38008.15 2024-01-24 00:38:00.000 024 33888.16 521.74 17204.76 38008.88 2024-01-24 00:39:00.000 024 33888.82 521.17 17204.80 38009.44 2024-01-24 00:40:00.000 024 33889.19 520.67 17204.87 38009.80 2024-01-24 00:41:00.000 024 33888.96 520.55 17204.93 38009.61 2024-01-24 00:42:00.000 024 33888.42 520.79 17205.01 38009.19 2024-01-24 00:43:00.000 024 33887.84 521.09 17205.05 38008.70 2024-01-24 00:44:00.000 024 33887.42 521.40 17205.10 38008.36 2024-01-24 00:45:00.000 024 33886.15 521.74 17205.26 38007.25 2024-01-24 00:46:00.000 024 33884.41 522.03 17205.43 38005.79 2024-01-24 00:47:00.000 024 33884.10 522.52 17205.38 38005.57 2024-01-24 00:48:00.000 024 33884.80 522.83 17205.25 38006.14 2024-01-24 00:49:00.000 024 33885.51 522.52 17205.15 38006.78 2024-01-24 00:50:00.000 024 33885.94 522.01 17205.18 38007.08 2024-01-24 00:51:00.000 024 33885.77 521.64 17205.26 38006.93 2024-01-24 00:52:00.000 024 33885.29 521.84 17205.34 38006.52 2024-01-24 00:53:00.000 024 33884.43 522.05 17205.39 38005.86 2024-01-24 00:54:00.000 024 33883.69 522.39 17205.40 38005.24 2024-01-24 00:55:00.000 024 33883.21 522.37 17205.43 38004.81 2024-01-24 00:56:00.000 024 33882.85 522.22 17205.44 38004.53 2024-01-24 00:57:00.000 024 33882.89 522.05 17205.47 38004.49 2024-01-24 00:58:00.000 024 33882.94 521.79 17205.49 38004.48 2024-01-24 00:59:00.000 024 33883.04 521.65 17205.44 38004.59 2024-01-24 01:00:00.000 024 33883.25 521.35 17205.38 38004.77 2024-01-24 01:01:00.000 024 33883.46 521.11 17205.37 38004.95 2024-01-24 01:02:00.000 024 33883.60 521.00 17205.34 38005.08 2024-01-24 01:03:00.000 024 33883.81 520.66 17205.36 38005.27 2024-01-24 01:04:00.000 024 33883.72 520.63 17205.41 38005.18 2024-01-24 01:05:00.000 024 33883.34 520.62 17205.42 38004.86 2024-01-24 01:06:00.000 024 33883.12 520.64 17205.39 38004.68 2024-01-24 01:07:00.000 024 33882.91 520.73 17205.40 38004.49 2024-01-24 01:08:00.000 024 33882.77 520.52 17205.42 38004.40 2024-01-24 01:09:00.000 024 33882.37 520.60 17205.41 38004.06 2024-01-24 01:10:00.000 024 33882.22 520.65 17205.38 38003.87 2024-01-24 01:11:00.000 024 33882.01 520.78 17205.37 38003.70 2024-01-24 01:12:00.000 024 33882.22 520.89 17205.36 38003.85 2024-01-24 01:13:00.000 024 33882.06 521.11 17205.36 38003.70 2024-01-24 01:14:00.000 024 33882.25 520.85 17205.32 38003.83 2024-01-24 01:15:00.000 024 33881.73 521.25 17205.38 38003.39 2024-01-24 01:16:00.000 024 33881.83 521.26 17205.34 38003.50 2024-01-24 01:17:00.000 024 33881.78 521.19 17205.35 38003.44 2024-01-24 01:18:00.000 024 33881.78 521.16 17205.41 38003.40 2024-01-24 01:19:00.000 024 33881.89 521.01 17205.37 38003.55 2024-01-24 01:20:00.000 024 33881.14 521.18 17205.46 38002.83 2024-01-24 01:21:00.000 024 33879.33 521.70 17205.60 38001.30 2024-01-24 01:22:00.000 024 33877.60 522.22 17205.69 37999.82 2024-01-24 01:23:00.000 024 33876.34 522.29 17205.78 37998.73 2024-01-24 01:24:00.000 024 33875.47 521.97 17205.83 37998.00 2024-01-24 01:25:00.000 024 33874.70 521.92 17205.88 37997.36 2024-01-24 01:26:00.000 024 33874.19 522.07 17205.91 37996.88 2024-01-24 01:27:00.000 024 33873.92 522.37 17205.85 37996.62 2024-01-24 01:28:00.000 024 33874.13 522.55 17205.82 37996.72 2024-01-24 01:29:00.000 024 33874.89 521.99 17205.76 37997.36 2024-01-24 01:30:00.000 024 33875.76 521.45 17205.70 37998.14 2024-01-24 01:31:00.000 024 33877.12 520.82 17205.57 37999.38 2024-01-24 01:32:00.000 024 33878.55 520.29 17205.49 38000.56 2024-01-24 01:33:00.000 024 33879.79 520.15 17205.37 38001.59 2024-01-24 01:34:00.000 024 33880.96 520.19 17205.23 38002.57 2024-01-24 01:35:00.000 024 33882.39 520.57 17205.07 38003.78 2024-01-24 01:36:00.000 024 33883.47 521.00 17204.97 38004.73 2024-01-24 01:37:00.000 024 33883.66 521.32 17204.96 38004.93 2024-01-24 01:38:00.000 024 33883.74 521.61 17204.97 38004.97 2024-01-24 01:39:00.000 024 33883.53 522.08 17205.03 38004.77 2024-01-24 01:40:00.000 024 33883.04 522.87 17205.07 38004.37 2024-01-24 01:41:00.000 024 33882.05 523.37 17205.04 38003.53 2024-01-24 01:42:00.000 024 33881.45 523.54 17205.11 38003.04 2024-01-24 01:43:00.000 024 33881.50 523.54 17205.07 38003.07 2024-01-24 01:44:00.000 024 33881.46 523.42 17205.06 38003.04 2024-01-24 01:45:00.000 024 33881.34 523.87 17205.07 38002.96 2024-01-24 01:46:00.000 024 33880.92 524.08 17205.12 38002.58 2024-01-24 01:47:00.000 024 33880.75 523.94 17205.13 38002.42 2024-01-24 01:48:00.000 024 33880.65 523.92 17205.18 38002.39 2024-01-24 01:49:00.000 024 33880.26 524.01 17205.18 38002.04 2024-01-24 01:50:00.000 024 33879.71 524.05 17205.18 38001.57 2024-01-24 01:51:00.000 024 33878.82 524.27 17205.34 38000.83 2024-01-24 01:52:00.000 024 33878.02 524.57 17205.45 38000.15 2024-01-24 01:53:00.000 024 33877.60 524.63 17205.40 37999.77 2024-01-24 01:54:00.000 024 33877.48 524.41 17205.45 37999.69 2024-01-24 01:55:00.000 024 33877.36 523.96 17205.48 37999.54 2024-01-24 01:56:00.000 024 33876.90 524.00 17205.47 37999.19 2024-01-24 01:57:00.000 024 33876.58 523.97 17205.49 37998.88 2024-01-24 01:58:00.000 024 33876.14 524.12 17205.52 37998.49 2024-01-24 01:59:00.000 024 33875.28 524.27 17205.61 37997.77 2024-01-24 02:00:00.000 024 33874.68 524.38 17205.62 37997.18 2024-01-24 02:01:00.000 024 33874.89 524.52 17205.56 37997.34 2024-01-24 02:02:00.000 024 33874.98 525.00 17205.49 37997.39 2024-01-24 02:03:00.000 024 33875.30 525.06 17205.46 37997.63 2024-01-24 02:04:00.000 024 33875.54 524.80 17205.45 37997.83 2024-01-24 02:05:00.000 024 33876.03 525.06 17205.34 37998.26 2024-01-24 02:06:00.000 024 33876.53 525.25 17205.28 37998.67 2024-01-24 02:07:00.000 024 33876.76 525.62 17205.16 37998.87 2024-01-24 02:08:00.000 024 33877.14 525.80 17205.04 37999.16 2024-01-24 02:09:00.000 024 33878.29 525.69 17204.89 38000.17 2024-01-24 02:10:00.000 024 33879.45 525.82 17204.83 38001.18 2024-01-24 02:11:00.000 024 33880.74 526.04 17204.72 38002.30 2024-01-24 02:12:00.000 024 33881.43 526.44 17204.69 38002.87 2024-01-24 02:13:00.000 024 33881.89 527.06 17204.71 38003.30 2024-01-24 02:14:00.000 024 33881.73 527.80 17204.75 38003.15 2024-01-24 02:15:00.000 024 33881.84 528.35 17204.69 38003.23 2024-01-24 02:16:00.000 024 33881.84 528.49 17204.73 38003.21 2024-01-24 02:17:00.000 024 33881.95 528.51 17204.79 38003.35 2024-01-24 02:18:00.000 024 33881.95 528.83 17204.79 38003.30 2024-01-24 02:19:00.000 024 33881.99 528.78 17204.81 38003.40 2024-01-24 02:20:00.000 024 33882.35 528.90 17204.75 38003.70 2024-01-24 02:21:00.000 024 33882.30 528.86 17204.75 38003.73 2024-01-24 02:22:00.000 024 33883.23 529.18 17204.66 38004.50 2024-01-24 02:23:00.000 024 33883.67 529.45 17204.57 38004.94 2024-01-24 02:24:00.000 024 33885.01 529.06 17204.50 38006.02 2024-01-24 02:25:00.000 024 33887.00 528.22 17204.34 38007.77 2024-01-24 02:26:00.000 024 33890.00 527.34 17204.03 38010.32 2024-01-24 02:27:00.000 024 33892.12 526.26 17203.88 38012.04 2024-01-24 02:28:00.000 024 33894.44 524.64 17203.71 38014.10 2024-01-24 02:29:00.000 024 33896.76 522.75 17203.64 38016.11 2024-01-24 02:30:00.000 024 33898.88 521.37 17203.56 38017.88 2024-01-24 02:31:00.000 024 33900.83 520.02 17203.46 38019.62 2024-01-24 02:32:00.000 024 33902.23 518.86 17203.46 38020.93 2024-01-24 02:33:00.000 024 33903.88 518.02 17203.41 38022.24 2024-01-24 02:34:00.000 024 33904.04 517.23 17203.45 38022.41 2024-01-24 02:35:00.000 024 33904.58 516.57 17203.46 38022.92 2024-01-24 02:36:00.000 024 33904.36 516.40 17203.54 38022.75 2024-01-24 02:37:00.000 024 33903.70 516.16 17203.66 38022.19 2024-01-24 02:38:00.000 024 33902.41 516.04 17203.85 38021.12 2024-01-24 02:39:00.000 024 33901.24 516.41 17203.97 38020.13 2024-01-24 02:40:00.000 024 33900.63 517.33 17203.99 38019.62 2024-01-24 02:41:00.000 024 33900.42 518.64 17203.99 38019.39 2024-01-24 02:42:00.000 024 33900.95 519.54 17203.80 38019.83 2024-01-24 02:43:00.000 024 33902.57 520.00 17203.60 38021.24 2024-01-24 02:44:00.000 024 33903.48 520.51 17203.52 38022.02 2024-01-24 02:45:00.000 024 33904.14 521.00 17203.51 38022.57 2024-01-24 02:46:00.000 024 33904.60 521.67 17203.49 38022.98 2024-01-24 02:47:00.000 024 33905.38 522.30 17203.37 38023.64 2024-01-24 02:48:00.000 024 33905.68 522.91 17203.29 38023.89 2024-01-24 02:49:00.000 024 33905.52 523.43 17203.31 38023.72 2024-01-24 02:50:00.000 024 33905.20 523.94 17203.32 38023.50 2024-01-24 02:51:00.000 024 33904.82 524.47 17203.34 38023.20 2024-01-24 02:52:00.000 024 33904.74 524.89 17203.33 38023.06 2024-01-24 02:53:00.000 024 33904.41 525.24 17203.42 38022.83 2024-01-24 02:54:00.000 024 33904.22 525.57 17203.42 38022.64 2024-01-24 02:55:00.000 024 33904.34 525.96 17203.37 38022.75 2024-01-24 02:56:00.000 024 33904.09 526.10 17203.36 38022.57 2024-01-24 02:57:00.000 024 33903.97 526.21 17203.43 38022.47 2024-01-24 02:58:00.000 024 33903.84 526.00 17203.44 38022.37 2024-01-24 02:59:00.000 024 33903.50 526.02 17203.52 38022.10 2024-01-24 03:00:00.000 024 33903.09 525.97 17203.56 38021.81 2024-01-24 03:01:00.000 024 33902.85 525.92 17203.59 38021.59 2024-01-24 03:02:00.000 024 33902.72 525.79 17203.60 38021.45 2024-01-24 03:03:00.000 024 33902.73 525.50 17203.62 38021.50 2024-01-24 03:04:00.000 024 33902.47 525.31 17203.64 38021.31 2024-01-24 03:05:00.000 024 33901.84 525.16 17203.69 38020.74 2024-01-24 03:06:00.000 024 33901.26 525.02 17203.74 38020.26 2024-01-24 03:07:00.000 024 33900.65 525.13 17203.86 38019.76 2024-01-24 03:08:00.000 024 33900.32 525.25 17203.90 38019.43 2024-01-24 03:09:00.000 024 33900.09 525.23 17203.91 38019.19 2024-01-24 03:10:00.000 024 33899.64 525.01 17203.93 38018.78 2024-01-24 03:11:00.000 024 33898.86 524.81 17203.99 38018.18 2024-01-24 03:12:00.000 024 33898.03 524.73 17204.11 38017.51 2024-01-24 03:13:00.000 024 33897.57 524.64 17204.12 38017.08 2024-01-24 03:14:00.000 024 33897.30 524.68 17204.10 38016.84 2024-01-24 03:15:00.000 024 33897.08 524.69 17204.08 38016.56 2024-01-24 03:16:00.000 024 33897.24 524.32 17204.07 38016.69 2024-01-24 03:17:00.000 024 33897.13 523.65 17204.10 38016.66 2024-01-24 03:18:00.000 024 33896.87 523.27 17204.14 38016.48 2024-01-24 03:19:00.000 024 33896.74 522.90 17204.15 38016.28 2024-01-24 03:20:00.000 024 33896.23 522.76 17204.22 38015.89 2024-01-24 03:21:00.000 024 33895.48 522.67 17204.32 38015.24 2024-01-24 03:22:00.000 024 33894.92 522.58 17204.34 38014.78 2024-01-24 03:23:00.000 024 33894.40 522.70 17204.36 38014.34 2024-01-24 03:24:00.000 024 33893.87 522.74 17204.40 38013.84 2024-01-24 03:25:00.000 024 33893.19 522.99 17204.38 38013.29 2024-01-24 03:26:00.000 024 33892.62 523.17 17204.44 38012.82 2024-01-24 03:27:00.000 024 33892.16 523.27 17204.47 38012.39 2024-01-24 03:28:00.000 024 33891.94 523.35 17204.47 38012.15 2024-01-24 03:29:00.000 024 33892.01 523.21 17204.48 38012.20 2024-01-24 03:30:00.000 024 33891.84 522.83 17204.51 38012.05 2024-01-24 03:31:00.000 024 33891.78 522.43 17204.50 38012.00 2024-01-24 03:32:00.000 024 33891.55 522.04 17204.52 38011.80 2024-01-24 03:33:00.000 024 33891.11 521.86 17204.55 38011.45 2024-01-24 03:34:00.000 024 33890.37 521.97 17204.62 38010.80 2024-01-24 03:35:00.000 024 33889.30 522.37 17204.69 38009.89 2024-01-24 03:36:00.000 024 33888.11 522.95 17204.76 38008.87 2024-01-24 03:37:00.000 024 33887.60 523.47 17204.79 38008.46 2024-01-24 03:38:00.000 024 33888.06 523.43 17204.71 38008.79 2024-01-24 03:39:00.000 024 33888.29 522.64 17204.73 38008.97 2024-01-24 03:40:00.000 024 33888.11 521.81 17204.83 38008.82 2024-01-24 03:41:00.000 024 33887.76 521.51 17204.95 38008.54 2024-01-24 03:42:00.000 024 33887.61 521.60 17204.96 38008.40 2024-01-24 03:43:00.000 024 33887.58 521.73 17204.88 38008.36 2024-01-24 03:44:00.000 024 33887.25 522.00 17204.92 38008.08 2024-01-24 03:45:00.000 024 33886.85 522.30 17204.92 38007.73 2024-01-24 03:46:00.000 024 33886.43 522.55 17204.96 38007.41 2024-01-24 03:47:00.000 024 33886.18 522.82 17204.98 38007.18 2024-01-24 03:48:00.000 024 33886.05 522.95 17205.02 38007.06 2024-01-24 03:49:00.000 024 33886.04 523.07 17205.04 38007.03 2024-01-24 03:50:00.000 024 33885.85 523.04 17205.05 38006.87 2024-01-24 03:51:00.000 024 33885.71 522.90 17205.05 38006.77 2024-01-24 03:52:00.000 024 33885.62 522.78 17205.11 38006.68 2024-01-24 03:53:00.000 024 33885.92 522.52 17205.07 38006.97 2024-01-24 03:54:00.000 024 33886.14 522.19 17205.08 38007.18 2024-01-24 03:55:00.000 024 33886.29 521.83 17205.08 38007.25 2024-01-24 03:56:00.000 024 33886.10 521.39 17205.12 38007.12 2024-01-24 03:57:00.000 024 33886.01 521.19 17205.20 38007.01 2024-01-24 03:58:00.000 024 33885.88 521.11 17205.21 38006.91 2024-01-24 03:59:00.000 024 33885.66 521.49 17205.15 38006.75 2024-01-24 04:00:00.000 024 33885.36 521.93 17205.21 38006.47 2024-01-24 04:01:00.000 024 33884.96 522.52 17205.29 38006.10 2024-01-24 04:02:00.000 024 33884.33 523.18 17205.29 38005.59 2024-01-24 04:03:00.000 024 33883.64 523.74 17205.38 38005.00 2024-01-24 04:04:00.000 024 33883.23 524.17 17205.41 38004.65 2024-01-24 04:05:00.000 024 33882.98 524.53 17205.36 38004.41 2024-01-24 04:06:00.000 024 33882.75 524.46 17205.43 38004.23 2024-01-24 04:07:00.000 024 33882.48 524.45 17205.45 38004.00 2024-01-24 04:08:00.000 024 33882.41 524.47 17205.50 38003.95 2024-01-24 04:09:00.000 024 33882.56 524.25 17205.46 38004.05 2024-01-24 04:10:00.000 024 33882.66 523.89 17205.45 38004.16 2024-01-24 04:11:00.000 024 33882.80 523.45 17205.48 38004.31 2024-01-24 04:12:00.000 024 33882.89 522.99 17205.52 38004.37 2024-01-24 04:13:00.000 024 33882.95 522.80 17205.58 38004.48 2024-01-24 04:14:00.000 024 33883.38 522.45 17205.52 38004.83 2024-01-24 04:15:00.000 024 33883.64 521.89 17205.53 38005.08 2024-01-24 04:16:00.000 024 33883.66 521.50 17205.52 38005.14 2024-01-24 04:17:00.000 024 33883.26 521.39 17205.53 38004.83 2024-01-24 04:18:00.000 024 33882.80 521.52 17205.63 38004.40 2024-01-24 04:19:00.000 024 33882.28 522.08 17205.70 38003.93 2024-01-24 04:20:00.000 024 33881.87 522.68 17205.72 38003.60 2024-01-24 04:21:00.000 024 33881.52 523.07 17205.71 38003.29 2024-01-24 04:22:00.000 024 33881.13 523.34 17205.74 38002.92 2024-01-24 04:23:00.000 024 33880.60 523.59 17205.77 38002.48 2024-01-24 04:24:00.000 024 33880.18 523.72 17205.78 38002.11 2024-01-24 04:25:00.000 024 33879.87 523.85 17205.82 38001.86 2024-01-24 04:26:00.000 024 33879.76 523.85 17205.81 38001.79 2024-01-24 04:27:00.000 024 33879.87 523.76 17205.81 38001.87 2024-01-24 04:28:00.000 024 33879.98 523.31 17205.81 38001.96 2024-01-24 04:29:00.000 024 33880.11 522.83 17205.86 38002.08 2024-01-24 04:30:00.000 024 33880.47 522.46 17205.83 38002.46 2024-01-24 04:31:00.000 024 33880.88 522.23 17205.84 38002.82 2024-01-24 04:32:00.000 024 33881.20 522.15 17205.81 38003.08 2024-01-24 04:33:00.000 024 33880.82 522.10 17205.87 38002.68 2024-01-24 04:34:00.000 024 33880.04 522.99 17205.93 38002.09 2024-01-24 04:35:00.000 024 33880.17 523.56 17205.82 38002.15 2024-01-24 04:36:00.000 024 33880.56 523.59 17205.79 38002.49 2024-01-24 04:37:00.000 024 33881.13 523.36 17205.76 38002.96 2024-01-24 04:38:00.000 024 33881.16 523.22 17205.80 38003.02 2024-01-24 04:39:00.000 024 33880.69 523.33 17205.82 38002.56 2024-01-24 04:40:00.000 024 33880.34 523.89 17205.88 38002.26 2024-01-24 04:41:00.000 024 33880.22 524.17 17205.86 38002.19 2024-01-24 04:42:00.000 024 33880.28 524.11 17205.85 38002.26 2024-01-24 04:43:00.000 024 33880.19 523.88 17205.92 38002.20 2024-01-24 04:44:00.000 024 33880.23 523.89 17205.93 38002.24 2024-01-24 04:45:00.000 024 33880.58 523.85 17205.88 38002.53 2024-01-24 04:46:00.000 024 33880.79 523.59 17205.85 38002.72 2024-01-24 04:47:00.000 024 33881.00 523.80 17205.81 38002.90 2024-01-24 04:48:00.000 024 33881.29 524.02 17205.78 38003.16 2024-01-24 04:49:00.000 024 33881.63 524.15 17205.76 38003.44 2024-01-24 04:50:00.000 024 33881.56 524.31 17205.75 38003.43 2024-01-24 04:51:00.000 024 33881.41 524.76 17205.77 38003.27 2024-01-24 04:52:00.000 024 33881.34 525.18 17205.67 38003.20 2024-01-24 04:53:00.000 024 33881.15 525.31 17205.73 38003.05 2024-01-24 04:54:00.000 024 33880.74 525.70 17205.75 38002.67 2024-01-24 04:55:00.000 024 33879.87 526.25 17205.82 38001.91 2024-01-24 04:56:00.000 024 33878.51 526.76 17205.91 38000.73 2024-01-24 04:57:00.000 024 33877.47 526.92 17205.96 37999.86 2024-01-24 04:58:00.000 024 33877.13 526.68 17205.96 37999.55 2024-01-24 04:59:00.000 024 33876.63 526.33 17206.07 37999.15 2024-01-24 05:00:00.000 024 33876.17 525.73 17206.17 37998.78 2024-01-24 05:01:00.000 024 33875.87 525.05 17206.24 37998.53 2024-01-24 05:02:00.000 024 33875.96 524.55 17206.34 37998.62 2024-01-24 05:03:00.000 024 33876.30 523.91 17206.31 37998.91 2024-01-24 05:04:00.000 024 33876.46 523.34 17206.32 37999.04 2024-01-24 05:05:00.000 024 33876.52 522.87 17206.34 37999.12 2024-01-24 05:06:00.000 024 33876.64 522.48 17206.35 37999.20 2024-01-24 05:07:00.000 024 33876.88 522.16 17206.40 37999.45 2024-01-24 05:08:00.000 024 33877.20 522.02 17206.36 37999.71 2024-01-24 05:09:00.000 024 33877.46 522.10 17206.34 37999.98 2024-01-24 05:10:00.000 024 33877.45 522.12 17206.34 37999.98 2024-01-24 05:11:00.000 024 33877.01 522.75 17206.40 37999.58 2024-01-24 05:12:00.000 024 33876.31 523.55 17206.40 37998.97 2024-01-24 05:13:00.000 024 33875.66 524.37 17206.46 37998.44 2024-01-24 05:14:00.000 024 33875.41 524.79 17206.45 37998.20 2024-01-24 05:15:00.000 024 33875.50 524.68 17206.40 37998.27 2024-01-24 05:16:00.000 024 33876.13 524.14 17206.33 37998.81 2024-01-24 05:17:00.000 024 33877.26 523.32 17206.28 37999.80 2024-01-24 05:18:00.000 024 33878.55 522.73 17206.22 38000.91 2024-01-24 05:19:00.000 024 33879.53 521.89 17206.18 38001.71 2024-01-24 05:20:00.000 024 33879.60 521.71 17206.22 38001.80 2024-01-24 05:21:00.000 024 33879.32 521.94 17206.30 38001.55 2024-01-24 05:22:00.000 024 33878.68 522.19 17206.36 38001.02 2024-01-24 05:23:00.000 024 33878.33 522.57 17206.40 38000.75 2024-01-24 05:24:00.000 024 33878.72 522.86 17206.31 38001.09 2024-01-24 05:25:00.000 024 33880.57 522.29 17206.08 38002.68 2024-01-24 05:26:00.000 024 33881.92 521.25 17205.95 38003.84 2024-01-24 05:27:00.000 024 33881.84 520.23 17206.07 38003.79 2024-01-24 05:28:00.000 024 33881.00 520.67 17206.17 38003.11 2024-01-24 05:29:00.000 024 33880.03 521.59 17206.23 38002.23 2024-01-24 05:30:00.000 024 33878.77 522.92 17206.26 38001.11 2024-01-24 05:31:00.000 024 33877.34 524.44 17206.27 37999.88 2024-01-24 05:32:00.000 024 33876.09 525.55 17206.28 37998.82 2024-01-24 05:33:00.000 024 33877.84 525.98 17205.94 38000.27 2024-01-24 05:34:00.000 024 33882.62 523.87 17205.46 38004.32 2024-01-24 05:35:00.000 024 33885.80 521.10 17205.24 38006.97 2024-01-24 05:36:00.000 024 33887.89 519.26 17205.15 38008.77 2024-01-24 05:37:00.000 024 33889.71 517.44 17205.07 38010.37 2024-01-24 05:38:00.000 024 33890.95 516.01 17205.07 38011.41 2024-01-24 05:39:00.000 024 33890.45 515.23 17205.15 38011.00 2024-01-24 05:40:00.000 024 33889.15 515.20 17205.22 38009.87 2024-01-24 05:41:00.000 024 33888.00 515.55 17205.34 38008.89 2024-01-24 05:42:00.000 024 33888.56 516.07 17205.18 38009.35 2024-01-24 05:43:00.000 024 33890.20 516.09 17204.87 38010.64 2024-01-24 05:44:00.000 024 33890.65 516.03 17204.73 38011.01 2024-01-24 05:45:00.000 024 33890.12 516.22 17204.73 38010.51 2024-01-24 05:46:00.000 024 33889.74 516.59 17204.68 38010.16 2024-01-24 05:47:00.000 024 33890.19 517.19 17204.48 38010.53 2024-01-24 05:48:00.000 024 33891.21 517.50 17204.30 38011.37 2024-01-24 05:49:00.000 024 33891.92 517.63 17204.15 38011.98 2024-01-24 05:50:00.000 024 33892.49 517.91 17204.04 38012.49 2024-01-24 05:51:00.000 024 33893.20 518.10 17203.96 38013.08 2024-01-24 05:52:00.000 024 33893.54 518.18 17203.87 38013.29 2024-01-24 05:53:00.000 024 33893.49 517.94 17203.80 38013.23 2024-01-24 05:54:00.000 024 33893.17 517.86 17203.76 38012.92 2024-01-24 05:55:00.000 024 33893.10 517.69 17203.71 38012.84 2024-01-24 05:56:00.000 024 33893.56 517.41 17203.70 38013.22 2024-01-24 05:57:00.000 024 33894.57 517.08 17203.56 38014.05 2024-01-24 05:58:00.000 024 33895.71 516.49 17203.34 38014.97 2024-01-24 05:59:00.000 024 33896.08 515.96 17203.32 38015.27 2024-01-24 06:00:00.000 024 33895.87 515.61 17203.33 38015.07 2024-01-24 06:01:00.000 024 33895.77 515.42 17203.36 38015.01 2024-01-24 06:02:00.000 024 33895.41 515.32 17203.37 38014.68 2024-01-24 06:03:00.000 024 33894.88 515.58 17203.39 38014.23 2024-01-24 06:04:00.000 024 33895.70 516.34 17203.23 38014.94 2024-01-24 06:05:00.000 024 33897.30 516.36 17202.95 38016.27 2024-01-24 06:06:00.000 024 33898.20 515.68 17202.88 38016.97 2024-01-24 06:07:00.000 024 33897.87 515.47 17202.96 38016.75 2024-01-24 06:08:00.000 024 33897.24 515.60 17203.05 38016.20 2024-01-24 06:09:00.000 024 33896.80 515.72 17203.10 38015.82 2024-01-24 06:10:00.000 024 33896.92 515.84 17203.07 38015.94 2024-01-24 06:11:00.000 024 33897.38 516.12 17202.92 38016.34 2024-01-24 06:12:00.000 024 33897.79 516.29 17202.83 38016.69 2024-01-24 06:13:00.000 024 33898.01 516.52 17202.76 38016.84 2024-01-24 06:14:00.000 024 33898.11 516.53 17202.81 38016.92 2024-01-24 06:15:00.000 024 33897.94 516.48 17202.84 38016.79 2024-01-24 06:16:00.000 024 33897.91 516.59 17202.88 38016.77 2024-01-24 06:17:00.000 024 33898.36 516.91 17202.84 38017.16 2024-01-24 06:18:00.000 024 33899.28 517.26 17202.76 38018.01 2024-01-24 06:19:00.000 024 33900.55 517.28 17202.64 38019.10 2024-01-24 06:20:00.000 024 33901.29 517.08 17202.58 38019.74 2024-01-24 06:21:00.000 024 33901.74 516.77 17202.62 38020.11 2024-01-24 06:22:00.000 024 33902.07 516.39 17202.63 38020.40 2024-01-24 06:23:00.000 024 33902.24 515.94 17202.67 38020.60 2024-01-24 06:24:00.000 024 33902.30 515.44 17202.72 38020.63 2024-01-24 06:25:00.000 024 33902.54 515.49 17202.79 38020.87 2024-01-24 06:26:00.000 024 33903.46 515.66 17202.76 38021.64 2024-01-24 06:27:00.000 024 33904.29 515.51 17202.66 38022.34 2024-01-24 06:28:00.000 024 33904.28 515.52 17202.61 38022.32 2024-01-24 06:29:00.000 024 33904.47 515.48 17202.64 38022.61 2024-01-24 06:30:00.000 024 33905.01 515.38 17202.61 38023.01 2024-01-24 06:31:00.000 024 33905.47 515.20 17202.67 38023.46 2024-01-24 06:32:00.000 024 33905.87 514.97 17202.63 38023.81 2024-01-24 06:33:00.000 024 33906.25 514.77 17202.71 38024.12 2024-01-24 06:34:00.000 024 33906.27 514.71 17202.72 38024.16 2024-01-24 06:35:00.000 024 33906.24 514.59 17202.76 38024.17 2024-01-24 06:36:00.000 024 33906.46 514.47 17202.78 38024.36 2024-01-24 06:37:00.000 024 33906.90 514.21 17202.79 38024.68 2024-01-24 06:38:00.000 024 33906.85 513.99 17202.85 38024.68 2024-01-24 06:39:00.000 024 33906.02 514.15 17202.97 38023.98 2024-01-24 06:40:00.000 024 33904.96 514.60 17203.02 38023.09 2024-01-24 06:41:00.000 024 33903.48 515.14 17203.09 38021.83 2024-01-24 06:42:00.000 024 33902.85 515.49 17203.10 38021.32 2024-01-24 06:43:00.000 024 33904.07 515.74 17203.00 38022.36 2024-01-24 06:44:00.000 024 33905.91 515.50 17202.78 38023.91 2024-01-24 06:45:00.000 024 33907.22 514.24 17202.68 38024.97 2024-01-24 06:46:00.000 024 33906.66 513.34 17202.87 38024.55 2024-01-24 06:47:00.000 024 33905.80 513.02 17203.15 38023.81 2024-01-24 06:48:00.000 024 33905.05 513.13 17203.27 38023.24 2024-01-24 06:49:00.000 024 33904.32 513.03 17203.39 38022.67 2024-01-24 06:50:00.000 024 33902.91 513.24 17203.57 38021.49 2024-01-24 06:51:00.000 024 33901.69 513.72 17203.76 38020.48 2024-01-24 06:52:00.000 024 33901.06 514.26 17203.78 38019.94 2024-01-24 06:53:00.000 024 33901.60 514.18 17203.63 38020.39 2024-01-24 06:54:00.000 024 33903.28 513.33 17203.42 38021.78 2024-01-24 06:55:00.000 024 33903.92 512.55 17203.43 38022.37 2024-01-24 06:56:00.000 024 33905.02 511.64 17203.45 38023.30 2024-01-24 06:57:00.000 024 33905.71 510.38 17203.56 38023.99 2024-01-24 06:58:00.000 024 33906.61 509.76 17203.61 38024.84 2024-01-24 06:59:00.000 024 33907.55 509.41 17203.64 38025.65 2024-01-24 07:00:00.000 024 33907.12 509.54 17203.72 38025.25 2024-01-24 07:01:00.000 024 33906.10 510.02 17203.85 38024.41 2024-01-24 07:02:00.000 024 33905.97 510.56 17203.85 38024.30 2024-01-24 07:03:00.000 024 33906.23 511.27 17203.77 38024.56 2024-01-24 07:04:00.000 024 33906.94 511.75 17203.60 38025.11 2024-01-24 07:05:00.000 024 33907.43 511.45 17203.49 38025.50 2024-01-24 07:06:00.000 024 33906.99 511.56 17203.56 38025.09 2024-01-24 07:07:00.000 024 33906.55 511.52 17203.55 38024.70 2024-01-24 07:08:00.000 024 33906.38 511.64 17203.54 38024.55 2024-01-24 07:09:00.000 024 33906.64 511.14 17203.46 38024.76 2024-01-24 07:10:00.000 024 33905.85 511.00 17203.62 38024.09 2024-01-24 07:11:00.000 024 33904.53 511.15 17203.88 38022.94 2024-01-24 07:12:00.000 024 33903.46 511.96 17203.97 38022.12 2024-01-24 07:13:00.000 024 33904.18 511.84 17203.91 38022.77 2024-01-24 07:14:00.000 024 33905.65 511.02 17203.82 38024.03 2024-01-24 07:15:00.000 024 33907.33 509.78 17203.80 38025.48 2024-01-24 07:16:00.000 024 33908.65 509.19 17203.79 38026.60 2024-01-24 07:17:00.000 024 33909.17 508.43 17203.81 38027.08 2024-01-24 07:18:00.000 024 33908.83 507.24 17204.04 38026.93 2024-01-24 07:19:00.000 024 33908.21 506.61 17204.32 38026.44 2024-01-24 07:20:00.000 024 33907.43 507.06 17204.51 38025.84 2024-01-24 07:21:00.000 024 33906.95 507.45 17204.62 38025.47 2024-01-24 07:22:00.000 024 33907.83 507.47 17204.60 38026.28 2024-01-24 07:23:00.000 024 33909.12 507.62 17204.51 38027.38 2024-01-24 07:24:00.000 024 33910.04 507.73 17204.46 38028.13 2024-01-24 07:25:00.000 024 33909.89 507.91 17204.44 38028.01 2024-01-24 07:26:00.000 024 33908.73 508.08 17204.64 38027.05 2024-01-24 07:27:00.000 024 33907.38 508.50 17204.79 38025.94 2024-01-24 07:28:00.000 024 33906.91 508.75 17204.85 38025.54 2024-01-24 07:29:00.000 024 33906.87 509.18 17204.90 38025.48 2024-01-24 07:30:00.000 024 33906.78 509.32 17204.91 38025.44 2024-01-24 07:31:00.000 024 33907.14 509.45 17204.87 38025.78 2024-01-24 07:32:00.000 024 33907.28 509.51 17204.82 38025.89 2024-01-24 07:33:00.000 024 33907.06 509.76 17204.85 38025.69 2024-01-24 07:34:00.000 024 33907.60 509.94 17204.83 38026.18 2024-01-24 07:35:00.000 024 33907.64 510.06 17204.81 38026.22 2024-01-24 07:36:00.000 024 33908.06 509.72 17204.80 38026.55 2024-01-24 07:37:00.000 024 33908.68 508.87 17204.78 38027.05 2024-01-24 07:38:00.000 024 33908.85 508.82 17204.84 38027.28 2024-01-24 07:39:00.000 024 33909.10 509.28 17204.76 38027.46 2024-01-24 07:40:00.000 024 33909.49 508.83 17204.70 38027.78 2024-01-24 07:41:00.000 024 33910.14 508.68 17204.63 38028.37 2024-01-24 07:42:00.000 024 33910.68 508.21 17204.68 38028.83 2024-01-24 07:43:00.000 024 33910.29 508.17 17204.82 38028.56 2024-01-24 07:44:00.000 024 33911.21 508.24 17204.76 38029.43 2024-01-24 07:45:00.000 024 33912.07 508.27 17204.71 38030.11 2024-01-24 07:46:00.000 024 33912.25 508.62 17204.77 38030.30 2024-01-24 07:47:00.000 024 33912.21 509.14 17204.88 38030.30 2024-01-24 07:48:00.000 024 33912.05 509.28 17204.92 38030.18 2024-01-24 07:49:00.000 024 33912.40 509.48 17204.91 38030.48 2024-01-24 07:50:00.000 024 33912.73 509.64 17204.91 38030.79 2024-01-24 07:51:00.000 024 33913.03 509.59 17204.88 38031.10 2024-01-24 07:52:00.000 024 33913.77 509.04 17204.81 38031.75 2024-01-24 07:53:00.000 024 33914.12 508.99 17204.85 38032.01 2024-01-24 07:54:00.000 024 33914.24 508.90 17204.83 38032.13 2024-01-24 07:55:00.000 024 33914.57 508.60 17204.89 38032.36 2024-01-24 07:56:00.000 024 33914.60 508.64 17204.92 38032.44 2024-01-24 07:57:00.000 024 33915.00 508.92 17204.84 38032.75 2024-01-24 07:58:00.000 024 33915.50 508.87 17204.75 38033.20 2024-01-24 07:59:00.000 024 33916.10 508.68 17204.66 38033.69 2024-01-24 08:00:00.000 024 33916.06 508.80 17204.61 38033.72 2024-01-24 08:01:00.000 024 33916.04 508.77 17204.66 38033.63 2024-01-24 08:02:00.000 024 33915.43 509.14 17204.75 38033.11 2024-01-24 08:03:00.000 024 33915.05 509.78 17204.72 38032.72 2024-01-24 08:04:00.000 024 33915.12 510.15 17204.70 38032.77 2024-01-24 08:05:00.000 024 33914.97 510.75 17204.57 38032.65 2024-01-24 08:06:00.000 024 33915.93 510.31 17204.42 38033.41 2024-01-24 08:07:00.000 024 33916.78 509.71 17204.30 38034.15 2024-01-24 08:08:00.000 024 33917.54 509.08 17204.19 38034.75 2024-01-24 08:09:00.000 024 33917.88 508.71 17204.19 38035.02 2024-01-24 08:10:00.000 024 33917.78 508.58 17204.14 38034.99 2024-01-24 08:11:00.000 024 33916.87 509.49 17204.18 38034.20 2024-01-24 08:12:00.000 024 33916.53 509.88 17204.22 38033.87 2024-01-24 08:13:00.000 024 33916.58 510.03 17204.20 38033.84 2024-01-24 08:14:00.000 024 33916.66 509.99 17204.21 38033.92 2024-01-24 08:15:00.000 024 33917.16 509.62 17204.14 38034.37 2024-01-24 08:16:00.000 024 33916.96 510.07 17204.07 38034.12 2024-01-24 08:17:00.000 024 33916.16 510.33 17204.08 38033.40 2024-01-24 08:18:00.000 024 33916.33 510.55 17204.05 38033.55 2024-01-24 08:19:00.000 024 33915.88 511.16 17204.02 38033.20 2024-01-24 08:20:00.000 024 33915.76 511.54 17204.05 38033.11 2024-01-24 08:21:00.000 024 33916.14 512.04 17203.99 38033.45 2024-01-24 08:22:00.000 024 33916.00 513.20 17203.89 38033.30 2024-01-24 08:23:00.000 024 33916.71 513.67 17203.72 38033.85 2024-01-24 08:24:00.000 024 33916.51 514.15 17203.67 38033.66 2024-01-24 08:25:00.000 024 33915.83 514.92 17203.66 38033.04 2024-01-24 08:26:00.000 024 33915.08 515.89 17203.63 38032.37 2024-01-24 08:27:00.000 024 33914.83 515.99 17203.50 38032.04 2024-01-24 08:28:00.000 024 33914.24 515.62 17203.48 38031.53 2024-01-24 08:29:00.000 024 33914.27 515.45 17203.39 38031.54 2024-01-24 08:30:00.000 024 33915.68 515.51 17203.22 38032.72 2024-01-24 08:31:00.000 024 33917.14 514.56 17202.91 38033.90 2024-01-24 08:32:00.000 024 33918.47 513.97 17202.74 38034.93 2024-01-24 08:33:00.000 024 33919.17 513.01 17202.55 38035.45 2024-01-24 08:34:00.000 024 33919.30 511.51 17202.49 38035.54 2024-01-24 08:35:00.000 024 33919.01 511.69 17202.44 38035.28 2024-01-24 08:36:00.000 024 33919.14 511.88 17202.28 38035.35 2024-01-24 08:37:00.000 024 33920.14 511.21 17202.10 38036.12 2024-01-24 08:38:00.000 024 33920.41 511.25 17202.07 38036.39 2024-01-24 08:39:00.000 024 33920.33 511.05 17201.99 38036.31 2024-01-24 08:40:00.000 024 33919.96 511.20 17201.97 38035.91 2024-01-24 08:41:00.000 024 33919.30 511.59 17201.95 38035.33 2024-01-24 08:42:00.000 024 33919.00 511.96 17201.91 38035.04 2024-01-24 08:43:00.000 024 33919.39 511.84 17201.88 38035.39 2024-01-24 08:44:00.000 024 33919.94 511.77 17201.76 38035.89 2024-01-24 08:45:00.000 024 33919.95 512.15 17201.63 38035.84 2024-01-24 08:46:00.000 024 33919.83 512.36 17201.59 38035.72 2024-01-24 08:47:00.000 024 33919.68 512.77 17201.56 38035.53 2024-01-24 08:48:00.000 024 33919.66 513.17 17201.51 38035.52 2024-01-24 08:49:00.000 024 33919.87 513.41 17201.47 38035.61 2024-01-24 08:50:00.000 024 33920.02 513.39 17201.43 38035.75 2024-01-24 08:51:00.000 024 33920.23 513.42 17201.40 38035.91 2024-01-24 08:52:00.000 024 33919.93 513.83 17201.34 38035.60 2024-01-24 08:53:00.000 024 33919.55 514.29 17201.31 38035.28 2024-01-24 08:54:00.000 024 33919.14 514.43 17201.33 38034.95 2024-01-24 08:55:00.000 024 33919.04 514.39 17201.31 38034.84 2024-01-24 08:56:00.000 024 33919.21 514.16 17201.26 38034.97 2024-01-24 08:57:00.000 024 33919.32 514.10 17201.18 38035.02 2024-01-24 08:58:00.000 024 33919.58 514.09 17201.12 38035.21 2024-01-24 08:59:00.000 024 33919.51 514.35 17201.06 38035.13 2024-01-24 09:00:00.000 024 33919.35 514.56 17200.98 38034.97 2024-01-24 09:01:00.000 024 33918.88 515.08 17200.94 38034.56 2024-01-24 09:02:00.000 024 33918.63 515.61 17200.89 38034.35 2024-01-24 09:03:00.000 024 33918.34 516.12 17200.82 38033.98 2024-01-24 09:04:00.000 024 33918.16 516.33 17200.76 38033.82 2024-01-24 09:05:00.000 024 33918.05 516.68 17200.68 38033.68 2024-01-24 09:06:00.000 024 33918.46 516.65 17200.59 38034.04 2024-01-24 09:07:00.000 024 33918.43 516.81 17200.52 38033.97 2024-01-24 09:08:00.000 024 33918.57 516.94 17200.42 38034.04 2024-01-24 09:09:00.000 024 33918.36 517.10 17200.36 38033.85 2024-01-24 09:10:00.000 024 33918.62 517.01 17200.23 38034.02 2024-01-24 09:11:00.000 024 33919.07 517.04 17200.20 38034.41 2024-01-24 09:12:00.000 024 33918.77 517.42 17200.14 38034.12 2024-01-24 09:13:00.000 024 33918.44 517.99 17200.07 38033.77 2024-01-24 09:14:00.000 024 33918.48 518.29 17199.98 38033.82 2024-01-24 09:15:00.000 024 33918.49 518.57 17199.78 38033.72 2024-01-24 09:16:00.000 024 33918.52 518.42 17199.73 38033.74 2024-01-24 09:17:00.000 024 33919.23 518.20 17199.61 38034.31 2024-01-24 09:18:00.000 024 33919.60 518.05 17199.51 38034.60 2024-01-24 09:19:00.000 024 33919.69 518.11 17199.42 38034.64 2024-01-24 09:20:00.000 024 33919.90 518.11 17199.31 38034.76 2024-01-24 09:21:00.000 024 33919.71 518.54 17199.32 38034.62 2024-01-24 09:22:00.000 024 33919.77 518.52 17199.28 38034.66 2024-01-24 09:23:00.000 024 33919.93 518.52 17199.09 38034.72 2024-01-24 09:24:00.000 024 33920.32 518.47 17198.99 38034.98 2024-01-24 09:25:00.000 024 33920.66 518.21 17198.85 38035.22 2024-01-24 09:26:00.000 024 33921.10 518.14 17198.66 38035.55 2024-01-24 09:27:00.000 024 33921.81 517.60 17198.53 38036.12 2024-01-24 09:28:00.000 024 33922.28 517.05 17198.43 38036.45 2024-01-24 09:29:00.000 024 33922.75 516.61 17198.35 38036.89 2024-01-24 09:30:00.000 024 33922.81 516.11 17198.31 38036.91 2024-01-24 09:31:00.000 024 33922.91 515.88 17198.30 38037.00 2024-01-24 09:32:00.000 024 33922.83 515.66 17198.25 38036.97 2024-01-24 09:33:00.000 024 33922.87 515.64 17198.21 38036.96 2024-01-24 09:34:00.000 024 33923.24 515.34 17198.07 38037.23 2024-01-24 09:35:00.000 024 33922.93 515.50 17198.06 38036.95 2024-01-24 09:36:00.000 024 33923.39 515.19 17198.01 38037.33 2024-01-24 09:37:00.000 024 33923.73 515.24 17197.85 38037.58 2024-01-24 09:38:00.000 024 33923.36 515.51 17197.79 38037.22 2024-01-24 09:39:00.000 024 33923.34 515.58 17197.71 38037.20 2024-01-24 09:40:00.000 024 33923.17 515.69 17197.73 38037.03 2024-01-24 09:41:00.000 024 33923.33 515.80 17197.66 38037.21 2024-01-24 09:42:00.000 024 33923.73 515.76 17197.57 38037.41 2024-01-24 09:43:00.000 024 33923.87 515.92 17197.49 38037.58 2024-01-24 09:44:00.000 024 33924.36 515.74 17197.40 38037.94 2024-01-24 09:45:00.000 024 33924.80 515.82 17197.30 38038.24 2024-01-24 09:46:00.000 024 33924.11 516.35 17197.22 38037.61 2024-01-24 09:47:00.000 024 33924.31 516.17 17197.16 38037.76 2024-01-24 09:48:00.000 024 33924.72 516.19 17197.07 38038.13 2024-01-24 09:49:00.000 024 33924.92 516.41 17196.95 38038.28 2024-01-24 09:50:00.000 024 33925.33 516.23 17196.90 38038.59 2024-01-24 09:51:00.000 024 33925.25 516.29 17196.83 38038.49 2024-01-24 09:52:00.000 024 33925.43 516.10 17196.75 38038.55 2024-01-24 09:53:00.000 024 33925.55 516.14 17196.68 38038.65 2024-01-24 09:54:00.000 024 33925.52 515.83 17196.54 38038.65 2024-01-24 09:55:00.000 024 33926.25 515.03 17196.46 38039.24 2024-01-24 09:56:00.000 024 33926.66 514.33 17196.47 38039.56 2024-01-24 09:57:00.000 024 33927.55 513.58 17196.36 38040.26 2024-01-24 09:58:00.000 024 33928.07 513.07 17196.31 38040.68 2024-01-24 09:59:00.000 024 33928.36 512.82 17196.19 38040.91 2024-01-24 10:00:00.000 024 33927.97 513.37 17196.15 38040.53 2024-01-24 10:01:00.000 024 33928.16 513.22 17196.06 38040.63 2024-01-24 10:02:00.000 024 33927.88 513.56 17196.04 38040.38 2024-01-24 10:03:00.000 024 33928.00 513.79 17195.98 38040.48 2024-01-24 10:04:00.000 024 33927.95 513.96 17195.89 38040.43 2024-01-24 10:05:00.000 024 33928.04 514.05 17195.81 38040.54 2024-01-24 10:06:00.000 024 33928.29 513.99 17195.80 38040.68 2024-01-24 10:07:00.000 024 33928.65 514.00 17195.69 38040.97 2024-01-24 10:08:00.000 024 33928.87 514.06 17195.62 38041.15 2024-01-24 10:09:00.000 024 33929.06 514.12 17195.50 38041.31 2024-01-24 10:10:00.000 024 33929.09 514.14 17195.48 38041.33 2024-01-24 10:11:00.000 024 33929.49 514.07 17195.47 38041.65 2024-01-24 10:12:00.000 024 33929.56 514.04 17195.45 38041.72 2024-01-24 10:13:00.000 024 33929.71 514.08 17195.41 38041.86 2024-01-24 10:14:00.000 024 33929.78 514.22 17195.35 38041.88 2024-01-24 10:15:00.000 024 33930.02 514.18 17195.31 38042.08 2024-01-24 10:16:00.000 024 33930.19 513.99 17195.24 38042.18 2024-01-24 10:17:00.000 024 33930.87 513.62 17195.20 38042.76 2024-01-24 10:18:00.000 024 33930.79 513.62 17195.17 38042.71 2024-01-24 10:19:00.000 024 33930.97 513.71 17195.09 38042.82 2024-01-24 10:20:00.000 024 33930.88 514.02 17195.03 38042.70 2024-01-24 10:21:00.000 024 33930.65 514.38 17194.99 38042.51 2024-01-24 10:22:00.000 024 33930.92 514.12 17194.90 38042.69 2024-01-24 10:23:00.000 024 33930.82 514.02 17194.90 38042.59 2024-01-24 10:24:00.000 024 33930.97 514.04 17194.84 38042.65 2024-01-24 10:25:00.000 024 33931.22 513.92 17194.78 38042.95 2024-01-24 10:26:00.000 024 33931.49 513.80 17194.69 38043.16 2024-01-24 10:27:00.000 024 33931.51 513.82 17194.69 38043.21 2024-01-24 10:28:00.000 024 33931.25 513.66 17194.69 38042.93 2024-01-24 10:29:00.000 024 33931.48 513.63 17194.56 38043.07 2024-01-24 10:30:00.000 024 33931.61 513.42 17194.50 38043.14 2024-01-24 10:31:00.000 024 33931.77 513.08 17194.48 38043.29 2024-01-24 10:32:00.000 024 33932.09 512.91 17194.40 38043.55 2024-01-24 10:33:00.000 024 33932.51 512.53 17194.31 38043.88 2024-01-24 10:34:00.000 024 33932.48 512.45 17194.23 38043.83 2024-01-24 10:35:00.000 024 33932.40 512.56 17194.20 38043.73 2024-01-24 10:36:00.000 024 33932.64 512.57 17194.13 38043.87 2024-01-24 10:37:00.000 024 33932.49 512.36 17194.08 38043.76 2024-01-24 10:38:00.000 024 33932.31 512.43 17193.99 38043.60 2024-01-24 10:39:00.000 024 33932.26 512.45 17193.93 38043.54 2024-01-24 10:40:00.000 024 33932.69 512.20 17193.86 38043.85 2024-01-24 10:41:00.000 024 33933.09 512.07 17193.72 38044.15 2024-01-24 10:42:00.000 024 33933.06 512.12 17193.61 38044.10 2024-01-24 10:43:00.000 024 33933.23 512.00 17193.45 38044.18 2024-01-24 10:44:00.000 024 33933.13 511.85 17193.36 38044.05 2024-01-24 10:45:00.000 024 33933.61 511.73 17193.18 38044.38 2024-01-24 10:46:00.000 024 33933.60 511.71 17193.12 38044.33 2024-01-24 10:47:00.000 024 33933.47 511.86 17192.97 38044.18 2024-01-24 10:48:00.000 024 33933.71 511.78 17192.82 38044.32 2024-01-24 10:49:00.000 024 33933.59 511.92 17192.76 38044.20 2024-01-24 10:50:00.000 024 33933.71 511.95 17192.59 38044.18 2024-01-24 10:51:00.000 024 33933.78 511.89 17192.49 38044.23 2024-01-24 10:52:00.000 024 33933.00 512.45 17192.47 38043.54 2024-01-24 10:53:00.000 024 33933.29 512.10 17192.30 38043.75 2024-01-24 10:54:00.000 024 33933.31 511.72 17192.21 38043.69 2024-01-24 10:55:00.000 024 33933.28 511.16 17192.15 38043.58 2024-01-24 10:56:00.000 024 33933.33 511.17 17192.09 38043.64 2024-01-24 10:57:00.000 024 33932.97 511.13 17192.08 38043.35 2024-01-24 10:58:00.000 024 33932.45 511.45 17192.05 38042.84 2024-01-24 10:59:00.000 024 33932.74 511.50 17192.01 38043.06 2024-01-24 11:00:00.000 024 33932.59 511.49 17191.99 38042.93 2024-01-24 11:01:00.000 024 33932.20 511.62 17192.04 38042.60 2024-01-24 11:02:00.000 024 33932.07 511.67 17191.99 38042.40 2024-01-24 11:03:00.000 024 33931.66 511.10 17192.01 38042.04 2024-01-24 11:04:00.000 024 33931.21 511.14 17192.01 38041.66 2024-01-24 11:05:00.000 024 33930.94 511.68 17192.08 38041.45 2024-01-24 11:06:00.000 024 33930.81 511.48 17192.07 38041.34 2024-01-24 11:07:00.000 024 33930.88 512.17 17192.03 38041.39 2024-01-24 11:08:00.000 024 33930.96 511.80 17192.01 38041.42 2024-01-24 11:09:00.000 024 33930.64 512.05 17192.10 38041.17 2024-01-24 11:10:00.000 024 33930.98 511.97 17192.05 38041.49 2024-01-24 11:11:00.000 024 33930.45 511.87 17192.07 38041.02 2024-01-24 11:12:00.000 024 33930.69 512.26 17192.08 38041.25 2024-01-24 11:13:00.000 024 33931.42 512.05 17192.12 38041.90 2024-01-24 11:14:00.000 024 33931.50 511.87 17192.20 38041.96 2024-01-24 11:15:00.000 024 33931.00 511.86 17192.35 38041.56 2024-01-24 11:16:00.000 024 33930.80 511.87 17192.40 38041.41 2024-01-24 11:17:00.000 024 33929.40 512.23 17192.61 38040.23 2024-01-24 11:18:00.000 024 33930.74 511.63 17192.52 38041.46 2024-01-24 11:19:00.000 024 33930.02 511.83 17192.77 38040.94 2024-01-24 11:20:00.000 024 33930.47 511.71 17192.84 38041.26 2024-01-24 11:21:00.000 024 33930.02 512.49 17192.96 38040.99 2024-01-24 11:22:00.000 024 33929.60 512.67 17193.04 38040.69 2024-01-24 11:23:00.000 024 33929.08 512.54 17193.22 38040.23 2024-01-24 11:24:00.000 024 33929.00 512.61 17193.30 38040.27 2024-01-24 11:25:00.000 024 33928.86 512.23 17193.40 38040.21 2024-01-24 11:26:00.000 024 33928.71 513.23 17193.45 38040.12 2024-01-24 11:27:00.000 024 33929.02 512.22 17193.53 38040.43 2024-01-24 11:28:00.000 024 33928.30 512.85 17193.75 38039.91 2024-01-24 11:29:00.000 024 33928.22 512.79 17193.83 38039.83 2024-01-24 11:30:00.000 024 33928.44 513.21 17193.88 38040.05 2024-01-24 11:31:00.000 024 33928.38 513.15 17193.97 38040.01 2024-01-24 11:32:00.000 024 33927.50 513.11 17194.13 38039.29 2024-01-24 11:33:00.000 024 33927.67 512.45 17194.33 38039.51 2024-01-24 11:34:00.000 024 33927.70 512.47 17194.51 38039.62 2024-01-24 11:35:00.000 024 33926.96 511.90 17194.66 38039.03 2024-01-24 11:36:00.000 024 33926.81 512.99 17194.79 38038.97 2024-01-24 11:37:00.000 024 33927.89 513.01 17194.73 38039.94 2024-01-24 11:38:00.000 024 33927.20 513.94 17194.89 38039.39 2024-01-24 11:39:00.000 024 33927.43 512.91 17194.90 38039.57 2024-01-24 11:40:00.000 024 33927.03 513.50 17195.09 38039.31 2024-01-24 11:41:00.000 024 33927.88 512.95 17195.04 38040.06 2024-01-24 11:42:00.000 024 33927.68 513.51 17195.16 38039.95 2024-01-24 11:43:00.000 024 33929.34 512.46 17195.06 38041.37 2024-01-24 11:44:00.000 024 33929.27 511.94 17195.20 38041.27 2024-01-24 11:45:00.000 024 33929.34 511.96 17195.23 38041.38 2024-01-24 11:46:00.000 024 33929.95 511.58 17195.20 38041.90 2024-01-24 11:47:00.000 024 33929.36 512.51 17195.33 38041.46 2024-01-24 11:48:00.000 024 33930.28 511.67 17195.23 38042.25 2024-01-24 11:49:00.000 024 33930.75 511.91 17195.22 38042.67 2024-01-24 11:50:00.000 024 33931.12 511.56 17195.25 38043.00 2024-01-24 11:51:00.000 024 33931.39 510.61 17195.29 38043.24 2024-01-24 11:52:00.000 024 33931.67 510.70 17195.36 38043.55 2024-01-24 11:53:00.000 024 33931.94 510.46 17195.38 38043.78 2024-01-24 11:54:00.000 024 33932.89 510.07 17195.29 38044.59 2024-01-24 11:55:00.000 024 33932.80 510.23 17195.29 38044.53 2024-01-24 11:56:00.000 024 33932.81 510.13 17195.25 38044.48 2024-01-24 11:57:00.000 024 33933.19 509.41 17195.17 38044.84 2024-01-24 11:58:00.000 024 33933.08 509.18 17195.23 38044.77 2024-01-24 11:59:00.000 024 33933.00 508.95 17195.24 38044.70 2024-01-24 12:00:00.000 024 33932.73 509.05 17195.27 38044.49 2024-01-24 12:01:00.000 024 33933.53 508.12 17195.19 38045.16 2024-01-24 12:02:00.000 024 33933.54 508.09 17195.21 38045.20 2024-01-24 12:03:00.000 024 33933.64 507.49 17195.22 38045.24 2024-01-24 12:04:00.000 024 33933.77 507.06 17195.24 38045.44 2024-01-24 12:05:00.000 024 33933.97 506.93 17195.25 38045.53 2024-01-24 12:06:00.000 024 33934.18 506.65 17195.19 38045.70 2024-01-24 12:07:00.000 024 33934.30 507.13 17195.11 38045.79 2024-01-24 12:08:00.000 024 33934.26 506.55 17195.06 38045.72 2024-01-24 12:09:00.000 024 33934.46 506.57 17195.05 38045.85 2024-01-24 12:10:00.000 024 33934.41 506.51 17195.11 38045.80 2024-01-24 12:11:00.000 024 33934.09 506.15 17195.07 38045.50 2024-01-24 12:12:00.000 024 33934.10 506.52 17194.99 38045.53 2024-01-24 12:13:00.000 024 33934.35 506.32 17195.02 38045.72 2024-01-24 12:14:00.000 024 33934.47 506.38 17194.99 38045.83 2024-01-24 12:15:00.000 024 33934.04 506.84 17194.98 38045.51 2024-01-24 12:16:00.000 024 33933.46 507.27 17194.96 38044.90 2024-01-24 12:17:00.000 024 33933.32 507.86 17194.95 38044.78 2024-01-24 12:18:00.000 024 33933.63 508.09 17194.81 38044.98 2024-01-24 12:19:00.000 024 33933.97 508.46 17194.65 38045.24 2024-01-24 12:20:00.000 024 33934.32 507.76 17194.59 38045.48 2024-01-24 12:21:00.000 024 33934.53 507.16 17194.57 38045.61 2024-01-24 12:22:00.000 024 33935.02 506.62 17194.50 38046.03 2024-01-24 12:23:00.000 024 33935.44 506.21 17194.43 38046.38 2024-01-24 12:24:00.000 024 33935.60 506.27 17194.34 38046.53 2024-01-24 12:25:00.000 024 33935.31 506.43 17194.27 38046.29 2024-01-24 12:26:00.000 024 33934.92 506.96 17194.25 38045.86 2024-01-24 12:27:00.000 024 33934.23 507.71 17194.16 38045.23 2024-01-24 12:28:00.000 024 33933.91 508.36 17194.02 38044.85 2024-01-24 12:29:00.000 024 33933.69 508.61 17193.88 38044.64 2024-01-24 12:30:00.000 024 33933.82 508.67 17193.76 38044.73 2024-01-24 12:31:00.000 024 33934.08 508.40 17193.60 38044.87 2024-01-24 12:32:00.000 024 33934.05 508.28 17193.53 38044.78 2024-01-24 12:33:00.000 024 33934.01 508.30 17193.44 38044.72 2024-01-24 12:34:00.000 024 33934.37 508.49 17193.28 38044.98 2024-01-24 12:35:00.000 024 33934.31 508.56 17193.13 38044.83 2024-01-24 12:36:00.000 024 33933.95 508.85 17193.02 38044.47 2024-01-24 12:37:00.000 024 33933.62 508.85 17192.90 38044.11 2024-01-24 12:38:00.000 024 33933.48 508.84 17192.80 38043.93 2024-01-24 12:39:00.000 024 33933.29 508.83 17192.68 38043.77 2024-01-24 12:40:00.000 024 33933.28 508.99 17192.58 38043.63 2024-01-24 12:41:00.000 024 33933.11 508.94 17192.52 38043.46 2024-01-24 12:42:00.000 024 33932.69 509.11 17192.46 38043.12 2024-01-24 12:43:00.000 024 33932.54 509.33 17192.37 38042.89 2024-01-24 12:44:00.000 024 33931.93 509.82 17192.33 38042.30 2024-01-24 12:45:00.000 024 33931.33 510.08 17192.26 38041.76 2024-01-24 12:46:00.000 024 33930.71 510.46 17192.15 38041.12 2024-01-24 12:47:00.000 024 33930.34 510.64 17192.10 38040.83 2024-01-24 12:48:00.000 024 33930.12 510.83 17192.06 38040.57 2024-01-24 12:49:00.000 024 33929.97 510.81 17191.90 38040.40 2024-01-24 12:50:00.000 024 33930.12 510.37 17191.76 38040.51 2024-01-24 12:51:00.000 024 33930.12 509.73 17191.71 38040.45 2024-01-24 12:52:00.000 024 33929.95 509.21 17191.71 38040.32 2024-01-24 12:53:00.000 024 33930.11 508.74 17191.67 38040.43 2024-01-24 12:54:00.000 024 33930.66 507.98 17191.64 38040.86 2024-01-24 12:55:00.000 024 33931.39 507.65 17191.62 38041.50 2024-01-24 12:56:00.000 024 33931.71 507.20 17191.51 38041.79 2024-01-24 12:57:00.000 024 33931.79 507.10 17191.47 38041.83 2024-01-24 12:58:00.000 024 33931.61 506.76 17191.42 38041.62 2024-01-24 12:59:00.000 024 33931.30 506.79 17191.42 38041.34 2024-01-24 13:00:00.000 024 33931.03 507.02 17191.38 38041.08 2024-01-24 13:01:00.000 024 33930.77 507.26 17191.32 38040.79 2024-01-24 13:02:00.000 024 33930.34 507.80 17191.24 38040.44 2024-01-24 13:03:00.000 024 33930.24 508.04 17191.22 38040.31 2024-01-24 13:04:00.000 024 33930.08 508.21 17191.24 38040.15 2024-01-24 13:05:00.000 024 33929.99 508.49 17191.19 38040.04 2024-01-24 13:06:00.000 024 33929.77 508.83 17191.18 38039.85 2024-01-24 13:07:00.000 024 33929.54 509.01 17191.21 38039.64 2024-01-24 13:08:00.000 024 33929.48 509.00 17191.22 38039.59 2024-01-24 13:09:00.000 024 33929.42 508.87 17191.20 38039.53 2024-01-24 13:10:00.000 024 33929.24 509.08 17191.27 38039.40 2024-01-24 13:11:00.000 024 33928.93 509.24 17191.32 38039.14 2024-01-24 13:12:00.000 024 33928.84 509.42 17191.36 38039.06 2024-01-24 13:13:00.000 024 33928.84 509.52 17191.40 38039.05 2024-01-24 13:14:00.000 024 33928.78 509.53 17191.40 38039.07 2024-01-24 13:15:00.000 024 33928.63 509.73 17191.50 38038.98 2024-01-24 13:16:00.000 024 33928.81 509.71 17191.48 38039.13 2024-01-24 13:17:00.000 024 33929.03 509.74 17191.51 38039.35 2024-01-24 13:18:00.000 024 33929.12 509.69 17191.58 38039.48 2024-01-24 13:19:00.000 024 33929.22 509.60 17191.69 38039.57 2024-01-24 13:20:00.000 024 33929.07 509.83 17191.75 38039.47 2024-01-24 13:21:00.000 024 33928.99 510.04 17191.75 38039.43 2024-01-24 13:22:00.000 024 33929.06 510.15 17191.75 38039.48 2024-01-24 13:23:00.000 024 33928.82 510.25 17191.83 38039.33 2024-01-24 13:24:00.000 024 33928.72 510.31 17191.89 38039.26 2024-01-24 13:25:00.000 024 33928.61 510.31 17191.98 38039.18 2024-01-24 13:26:00.000 024 33928.62 510.38 17192.05 38039.18 2024-01-24 13:27:00.000 024 33928.57 510.43 17192.10 38039.09 2024-01-24 13:28:00.000 024 33928.25 510.47 17192.17 38038.93 2024-01-24 13:29:00.000 024 33928.06 510.66 17192.26 38038.80 2024-01-24 13:30:00.000 024 33927.95 510.89 17192.24 38038.71 2024-01-24 13:31:00.000 024 33927.86 511.05 17192.21 38038.72 2024-01-24 13:32:00.000 024 33927.69 511.21 17192.26 38038.56 2024-01-24 13:33:00.000 024 33927.57 511.41 17192.32 38038.48 2024-01-24 13:34:00.000 024 33927.61 511.64 17192.36 38038.55 2024-01-24 13:35:00.000 024 33927.72 511.67 17192.36 38038.63 2024-01-24 13:36:00.000 024 33927.70 511.82 17192.43 38038.67 2024-01-24 13:37:00.000 024 33927.62 511.89 17192.48 38038.60 2024-01-24 13:38:00.000 024 33927.50 511.84 17192.53 38038.51 2024-01-24 13:39:00.000 024 33927.40 511.70 17192.60 38038.44 2024-01-24 13:40:00.000 024 33927.28 511.76 17192.73 38038.33 2024-01-24 13:41:00.000 024 33927.03 511.81 17192.82 38038.15 2024-01-24 13:42:00.000 024 33926.83 511.95 17192.91 38038.09 2024-01-24 13:43:00.000 024 33926.64 512.07 17192.98 38037.91 2024-01-24 13:44:00.000 024 33926.41 512.23 17193.03 38037.73 2024-01-24 13:45:00.000 024 33926.24 512.22 17193.07 38037.62 2024-01-24 13:46:00.000 024 33925.97 512.26 17193.14 38037.41 2024-01-24 13:47:00.000 024 33925.82 512.56 17193.16 38037.25 2024-01-24 13:48:00.000 024 33925.82 512.67 17193.21 38037.33 2024-01-24 13:49:00.000 024 33925.61 512.78 17193.26 38037.11 2024-01-24 13:50:00.000 024 33925.56 512.93 17193.29 38037.09 2024-01-24 13:51:00.000 024 33925.56 513.18 17193.31 38037.06 2024-01-24 13:52:00.000 024 33925.41 513.26 17193.33 38036.93 2024-01-24 13:53:00.000 024 33925.33 513.49 17193.33 38036.90 2024-01-24 13:54:00.000 024 33925.19 513.68 17193.35 38036.78 2024-01-24 13:55:00.000 024 33925.08 513.83 17193.37 38036.69 2024-01-24 13:56:00.000 024 33924.84 514.05 17193.39 38036.51 2024-01-24 13:57:00.000 024 33924.49 514.24 17193.47 38036.23 2024-01-24 13:58:00.000 024 33924.31 514.40 17193.44 38036.12 2024-01-24 13:59:00.000 024 33924.06 514.67 17193.44 38035.92 2024-01-24 14:00:00.000 024 33923.89 514.85 17193.51 38035.80 2024-01-24 14:01:00.000 024 33923.71 515.06 17193.54 38035.67 2024-01-24 14:02:00.000 024 33923.47 515.40 17193.61 38035.52 2024-01-24 14:03:00.000 024 33923.31 515.68 17193.64 38035.34 2024-01-24 14:04:00.000 024 33923.29 515.82 17193.66 38035.34 2024-01-24 14:05:00.000 024 33923.18 515.87 17193.76 38035.33 2024-01-24 14:06:00.000 024 33923.42 515.63 17193.81 38035.52 2024-01-24 14:07:00.000 024 33923.37 515.55 17193.84 38035.45 2024-01-24 14:08:00.000 024 33922.76 515.72 17193.96 38035.06 2024-01-24 14:09:00.000 024 33922.48 516.12 17194.07 38034.85 2024-01-24 14:10:00.000 024 33922.56 516.07 17194.13 38034.93 2024-01-24 14:11:00.000 024 33922.46 515.93 17194.16 38034.83 2024-01-24 14:12:00.000 024 33922.09 516.02 17194.31 38034.57 2024-01-24 14:13:00.000 024 33921.84 516.27 17194.39 38034.38 2024-01-24 14:14:00.000 024 33921.68 516.29 17194.49 38034.23 2024-01-24 14:15:00.000 024 33921.72 516.40 17194.61 38034.30 2024-01-24 14:16:00.000 024 33921.74 516.42 17194.68 38034.34 2024-01-24 14:17:00.000 024 33921.68 516.80 17194.70 38034.35 2024-01-24 14:18:00.000 024 33921.63 517.03 17194.71 38034.32 2024-01-24 14:19:00.000 024 33921.52 517.12 17194.81 38034.29 2024-01-24 14:20:00.000 024 33921.52 516.96 17194.98 38034.31 2024-01-24 14:21:00.000 024 33921.28 517.13 17195.07 38034.17 2024-01-24 14:22:00.000 024 33921.38 517.64 17195.12 38034.24 2024-01-24 14:23:00.000 024 33921.06 517.66 17195.23 38034.01 2024-01-24 14:24:00.000 024 33921.03 517.86 17195.26 38034.09 2024-01-24 14:25:00.000 024 33921.03 518.04 17195.43 38034.13 2024-01-24 14:26:00.000 024 33920.97 517.99 17195.44 38034.10 2024-01-24 14:27:00.000 024 33920.85 518.10 17195.62 38033.98 2024-01-24 14:28:00.000 024 33920.87 518.23 17195.67 38034.02 2024-01-24 14:29:00.000 024 33920.81 518.29 17195.76 38034.02 2024-01-24 14:30:00.000 024 33920.47 518.27 17195.87 38033.79 2024-01-24 14:31:00.000 024 33919.97 518.45 17196.01 38033.38 2024-01-24 14:32:00.000 024 33919.70 518.57 17196.08 38033.22 2024-01-24 14:33:00.000 024 33919.66 518.47 17196.15 38033.17 2024-01-24 14:34:00.000 024 33919.63 518.19 17196.27 38033.18 2024-01-24 14:35:00.000 024 33919.61 518.05 17196.39 38033.25 2024-01-24 14:36:00.000 024 33919.40 518.02 17196.43 38033.10 2024-01-24 14:37:00.000 024 33919.50 518.03 17196.55 38033.22 2024-01-24 14:38:00.000 024 33919.48 517.97 17196.64 38033.24 2024-01-24 14:39:00.000 024 33919.45 518.21 17196.67 38033.21 2024-01-24 14:40:00.000 024 33919.24 518.28 17196.68 38033.13 2024-01-24 14:41:00.000 024 33919.13 518.31 17196.79 38033.01 2024-01-24 14:42:00.000 024 33918.89 518.29 17196.83 38032.86 2024-01-24 14:43:00.000 024 33918.86 518.07 17196.97 38032.90 2024-01-24 14:44:00.000 024 33918.72 518.23 17197.06 38032.81 2024-01-24 14:45:00.000 024 33918.55 518.22 17197.15 38032.66 2024-01-24 14:46:00.000 024 33918.48 518.36 17197.20 38032.60 2024-01-24 14:47:00.000 024 33918.40 518.44 17197.29 38032.56 2024-01-24 14:48:00.000 024 33917.96 518.32 17197.37 38032.29 2024-01-24 14:49:00.000 024 33917.71 518.45 17197.46 38032.10 2024-01-24 14:50:00.000 024 33917.34 518.59 17197.51 38031.80 2024-01-24 14:51:00.000 024 33917.04 518.65 17197.60 38031.53 2024-01-24 14:52:00.000 024 33917.14 518.60 17197.67 38031.60 2024-01-24 14:53:00.000 024 33917.20 518.59 17197.75 38031.77 2024-01-24 14:54:00.000 024 33917.01 518.55 17197.85 38031.58 2024-01-24 14:55:00.000 024 33917.30 518.18 17197.88 38031.88 2024-01-24 14:56:00.000 024 33917.38 518.11 17197.99 38032.04 2024-01-24 14:57:00.000 024 33917.13 518.37 17198.07 38031.83 2024-01-24 14:58:00.000 024 33917.12 518.66 17198.09 38031.90 2024-01-24 14:59:00.000 024 33916.90 518.54 17198.14 38031.73 2024-01-24 15:00:00.000 024 33916.69 518.46 17198.32 38031.59 2024-01-24 15:01:00.000 024 33916.70 518.49 17198.41 38031.62 2024-01-24 15:02:00.000 024 33916.72 518.64 17198.47 38031.71 2024-01-24 15:03:00.000 024 33916.43 518.51 17198.51 38031.47 2024-01-24 15:04:00.000 024 33916.48 518.31 17198.65 38031.56 2024-01-24 15:05:00.000 024 33916.45 518.35 17198.76 38031.61 2024-01-24 15:06:00.000 024 33916.40 518.35 17198.85 38031.57 2024-01-24 15:07:00.000 024 33915.95 518.49 17198.88 38031.20 2024-01-24 15:08:00.000 024 33915.59 518.81 17198.95 38030.96 2024-01-24 15:09:00.000 024 33915.40 519.19 17199.03 38030.80 2024-01-24 15:10:00.000 024 33915.37 519.40 17199.04 38030.78 2024-01-24 15:11:00.000 024 33915.45 519.50 17199.07 38030.85 2024-01-24 15:12:00.000 024 33915.34 519.51 17199.09 38030.77 2024-01-24 15:13:00.000 024 33915.06 519.79 17199.20 38030.57 2024-01-24 15:14:00.000 024 33915.02 520.00 17199.16 38030.53 2024-01-24 15:15:00.000 024 33915.00 520.02 17199.22 38030.45 2024-01-24 15:16:00.000 024 33914.83 519.94 17199.27 38030.34 2024-01-24 15:17:00.000 024 33914.66 519.82 17199.32 38030.18 2024-01-24 15:18:00.000 024 33914.61 520.01 17199.39 38030.21 2024-01-24 15:19:00.000 024 33914.30 520.14 17199.41 38029.90 2024-01-24 15:20:00.000 024 33913.93 520.23 17199.42 38029.60 2024-01-24 15:21:00.000 024 33913.70 520.07 17199.46 38029.43 2024-01-24 15:22:00.000 024 33913.38 520.15 17199.50 38029.16 2024-01-24 15:23:00.000 024 33913.12 520.38 17199.53 38028.96 2024-01-24 15:24:00.000 024 33912.96 520.20 17199.60 38028.78 2024-01-24 15:25:00.000 024 33912.55 520.18 17199.61 38028.45 2024-01-24 15:26:00.000 024 33912.51 520.07 17199.58 38028.43 2024-01-24 15:27:00.000 024 33912.86 520.31 17199.52 38028.68 2024-01-24 15:28:00.000 024 33912.85 520.40 17199.50 38028.58 2024-01-24 15:29:00.000 024 33912.70 520.58 17199.45 38028.50 2024-01-24 15:30:00.000 024 33912.56 520.69 17199.37 38028.36 2024-01-24 15:31:00.000 024 33912.52 520.86 17199.31 38028.24 2024-01-24 15:32:00.000 024 33912.47 520.71 17199.28 38028.17 2024-01-24 15:33:00.000 024 33912.30 520.72 17199.21 38028.01 2024-01-24 15:34:00.000 024 33912.07 520.73 17199.18 38027.82 2024-01-24 15:35:00.000 024 33911.80 520.69 17199.19 38027.58 2024-01-24 15:36:00.000 024 33911.71 520.81 17199.12 38027.43 2024-01-24 15:37:00.000 024 33911.67 520.79 17199.13 38027.36 2024-01-24 15:38:00.000 024 33911.51 520.76 17199.03 38027.21 2024-01-24 15:39:00.000 024 33911.46 520.65 17198.98 38027.20 2024-01-24 15:40:00.000 024 33911.25 520.65 17198.94 38026.99 2024-01-24 15:41:00.000 024 33911.12 520.77 17198.89 38026.85 2024-01-24 15:42:00.000 024 33911.19 520.80 17198.77 38026.83 2024-01-24 15:43:00.000 024 33911.16 520.81 17198.71 38026.73 2024-01-24 15:44:00.000 024 33911.02 520.65 17198.63 38026.64 2024-01-24 15:45:00.000 024 33910.86 520.68 17198.58 38026.45 2024-01-24 15:46:00.000 024 33910.83 520.73 17198.57 38026.44 2024-01-24 15:47:00.000 024 33910.51 520.54 17198.53 38026.16 2024-01-24 15:48:00.000 024 33910.28 520.55 17198.52 38025.90 2024-01-24 15:49:00.000 024 33910.17 520.48 17198.50 38025.73 2024-01-24 15:50:00.000 024 33910.11 520.40 17198.44 38025.70 2024-01-24 15:51:00.000 024 33910.02 520.24 17198.40 38025.58 2024-01-24 15:52:00.000 024 33910.11 520.28 17198.28 38025.60 2024-01-24 15:53:00.000 024 33909.92 520.13 17198.30 38025.44 2024-01-24 15:54:00.000 024 33909.75 519.93 17198.29 38025.25 2024-01-24 15:55:00.000 024 33909.53 519.95 17198.27 38025.06 2024-01-24 15:56:00.000 024 33909.39 520.00 17198.25 38024.96 2024-01-24 15:57:00.000 024 33909.27 519.93 17198.27 38024.79 2024-01-24 15:58:00.000 024 33909.33 519.87 17198.16 38024.81 2024-01-24 15:59:00.000 024 33909.12 519.74 17198.13 38024.60 2024-01-24 16:00:00.000 024 33909.07 519.65 17198.06 38024.57 2024-01-24 16:01:00.000 024 33908.76 519.61 17198.07 38024.26 2024-01-24 16:02:00.000 024 33908.49 519.61 17198.04 38024.04 2024-01-24 16:03:00.000 024 33908.65 519.58 17197.96 38024.16 2024-01-24 16:04:00.000 024 33908.54 519.29 17197.99 38024.06 2024-01-24 16:05:00.000 024 33908.40 519.29 17197.98 38023.93 2024-01-24 16:06:00.000 024 33908.41 519.24 17197.89 38023.90 2024-01-24 16:07:00.000 024 33908.04 519.22 17197.88 38023.57 2024-01-24 16:08:00.000 024 33908.26 519.23 17197.77 38023.72 2024-01-24 16:09:00.000 024 33908.05 519.11 17197.77 38023.51 2024-01-24 16:10:00.000 024 33907.83 519.12 17197.74 38023.33 2024-01-24 16:11:00.000 024 33907.75 519.19 17197.77 38023.23 2024-01-24 16:12:00.000 024 33907.82 519.07 17197.73 38023.23 2024-01-24 16:13:00.000 024 33907.47 519.03 17197.68 38023.00 2024-01-24 16:14:00.000 024 33907.52 518.96 17197.61 38023.02 2024-01-24 16:15:00.000 024 33907.45 518.84 17197.66 38022.91 2024-01-24 16:16:00.000 024 33907.18 518.75 17197.68 38022.70 2024-01-24 16:17:00.000 024 33906.72 518.72 17197.63 38022.26 2024-01-24 16:18:00.000 024 33906.58 518.79 17197.65 38022.12 2024-01-24 16:19:00.000 024 33906.18 518.61 17197.70 38021.81 2024-01-24 16:20:00.000 024 33905.77 518.47 17197.77 38021.45 2024-01-24 16:21:00.000 024 33905.46 518.24 17197.85 38021.11 2024-01-24 16:22:00.000 024 33905.03 518.25 17197.87 38020.76 2024-01-24 16:23:00.000 024 33904.64 518.21 17197.86 38020.41 2024-01-24 16:24:00.000 024 33904.70 518.07 17197.83 38020.45 2024-01-24 16:25:00.000 024 33904.21 517.88 17197.79 38020.01 2024-01-24 16:26:00.000 024 33904.12 517.98 17197.80 38019.93 2024-01-24 16:27:00.000 024 33904.15 517.88 17197.75 38019.93 2024-01-24 16:28:00.000 024 33903.66 517.96 17197.72 38019.52 2024-01-24 16:29:00.000 024 33903.42 518.03 17197.70 38019.30 2024-01-24 16:30:00.000 024 33903.43 518.09 17197.61 38019.28 2024-01-24 16:31:00.000 024 33902.70 518.22 17197.67 38018.58 2024-01-24 16:32:00.000 024 33902.84 518.23 17197.55 38018.68 2024-01-24 16:33:00.000 024 33902.81 518.11 17197.48 38018.66 2024-01-24 16:34:00.000 024 33902.70 518.17 17197.39 38018.53 2024-01-24 16:35:00.000 024 33902.64 517.92 17197.39 38018.49 2024-01-24 16:36:00.000 024 33902.71 517.94 17197.30 38018.50 2024-01-24 16:37:00.000 024 33902.18 517.92 17197.26 38018.00 2024-01-24 16:38:00.000 024 33902.39 517.82 17197.13 38018.14 2024-01-24 16:39:00.000 024 33902.17 517.72 17197.10 38017.90 2024-01-24 16:40:00.000 024 33901.77 517.76 17197.03 38017.52 2024-01-24 16:41:00.000 024 33901.61 517.64 17196.98 38017.36 2024-01-24 16:42:00.000 024 33901.38 517.55 17196.94 38017.10 2024-01-24 16:43:00.000 024 33901.27 517.48 17196.87 38017.01 2024-01-24 16:44:00.000 024 33901.01 517.46 17196.81 38016.78 2024-01-24 16:45:00.000 024 33900.90 517.52 17196.79 38016.64 2024-01-24 16:46:00.000 024 33900.97 517.36 17196.72 38016.70 2024-01-24 16:47:00.000 024 33900.45 517.31 17196.75 38016.23 2024-01-24 16:48:00.000 024 33900.06 517.26 17196.74 38015.93 2024-01-24 16:49:00.000 024 33900.05 517.06 17196.70 38015.86 2024-01-24 16:50:00.000 024 33899.84 517.04 17196.61 38015.66 2024-01-24 16:51:00.000 024 33899.77 516.85 17196.54 38015.61 2024-01-24 16:52:00.000 024 33899.52 516.58 17196.54 38015.27 2024-01-24 16:53:00.000 024 33899.29 516.47 17196.52 38015.09 2024-01-24 16:54:00.000 024 33899.09 516.41 17196.51 38014.90 2024-01-24 16:55:00.000 024 33899.01 516.26 17196.55 38014.83 2024-01-24 16:56:00.000 024 33898.80 516.05 17196.53 38014.66 2024-01-24 16:57:00.000 024 33898.36 515.90 17196.55 38014.21 2024-01-24 16:58:00.000 024 33898.33 515.76 17196.49 38014.13 2024-01-24 16:59:00.000 024 33898.22 515.74 17196.56 38014.01 2024-01-24 17:00:00.000 024 33897.89 515.65 17196.58 38013.76 2024-01-24 17:01:00.000 024 33897.75 515.72 17196.53 38013.72 2024-01-24 17:02:00.000 024 33897.56 515.56 17196.59 38013.52 2024-01-24 17:03:00.000 024 33897.66 515.43 17196.57 38013.57 2024-01-24 17:04:00.000 024 33897.38 515.31 17196.63 38013.31 2024-01-24 17:05:00.000 024 33897.20 515.20 17196.66 38013.19 2024-01-24 17:06:00.000 024 33897.33 515.08 17196.60 38013.24 2024-01-24 17:07:00.000 024 33897.07 514.91 17196.60 38013.07 2024-01-24 17:08:00.000 024 33896.98 514.74 17196.65 38012.99 2024-01-24 17:09:00.000 024 33896.95 514.68 17196.65 38012.95 2024-01-24 17:10:00.000 024 33896.86 514.47 17196.71 38012.85 2024-01-24 17:11:00.000 024 33896.67 514.38 17196.73 38012.67 2024-01-24 17:12:00.000 024 33896.62 514.25 17196.73 38012.63 2024-01-24 17:13:00.000 024 33896.32 514.12 17196.81 38012.44 2024-01-24 17:14:00.000 024 33896.08 513.98 17196.82 38012.25 2024-01-24 17:15:00.000 024 33896.07 513.96 17196.84 38012.23 2024-01-24 17:16:00.000 024 33896.30 513.88 17196.87 38012.45 2024-01-24 17:17:00.000 024 33896.30 513.84 17196.95 38012.43 2024-01-24 17:18:00.000 024 33896.21 513.68 17196.95 38012.35 2024-01-24 17:19:00.000 024 33896.34 513.50 17196.96 38012.45 2024-01-24 17:20:00.000 024 33896.32 513.45 17196.96 38012.40 2024-01-24 17:21:00.000 024 33896.11 513.38 17196.98 38012.31 2024-01-24 17:22:00.000 024 33896.05 513.33 17197.02 38012.26 2024-01-24 17:23:00.000 024 33896.11 513.26 17197.03 38012.35 2024-01-24 17:24:00.000 024 33895.90 513.26 17197.11 38012.19 2024-01-24 17:25:00.000 024 33896.32 513.18 17197.06 38012.56 2024-01-24 17:26:00.000 024 33896.24 513.09 17197.11 38012.49 2024-01-24 17:27:00.000 024 33896.32 513.04 17197.07 38012.58 2024-01-24 17:28:00.000 024 33896.35 512.88 17197.11 38012.61 2024-01-24 17:29:00.000 024 33896.23 512.92 17197.15 38012.51 2024-01-24 17:30:00.000 024 33896.51 512.88 17197.11 38012.73 2024-01-24 17:31:00.000 024 33896.55 512.74 17197.17 38012.77 2024-01-24 17:32:00.000 024 33896.61 512.68 17197.24 38012.83 2024-01-24 17:33:00.000 024 33896.60 512.58 17197.25 38012.84 2024-01-24 17:34:00.000 024 33896.98 512.55 17197.22 38013.19 2024-01-24 17:35:00.000 024 33897.33 512.47 17197.27 38013.56 2024-01-24 17:36:00.000 024 33897.27 512.43 17197.34 38013.52 2024-01-24 17:37:00.000 024 33897.10 512.47 17197.42 38013.41 2024-01-24 17:38:00.000 024 33897.31 512.58 17197.43 38013.60 2024-01-24 17:39:00.000 024 33897.18 512.60 17197.53 38013.52 2024-01-24 17:40:00.000 024 33897.03 512.62 17197.72 38013.41 2024-01-24 17:41:00.000 024 33897.18 512.54 17197.75 38013.58 2024-01-24 17:42:00.000 024 33897.07 512.59 17197.83 38013.54 2024-01-24 17:43:00.000 024 33897.22 512.61 17197.90 38013.72 2024-01-24 17:44:00.000 024 33897.67 512.67 17197.94 38014.13 2024-01-24 17:45:00.000 024 33897.67 512.67 17198.01 38014.17 2024-01-24 17:46:00.000 024 33897.63 512.80 17198.10 38014.17 2024-01-24 17:47:00.000 024 33897.76 512.86 17198.24 38014.34 2024-01-24 17:48:00.000 024 33897.64 512.94 17198.36 38014.28 2024-01-24 17:49:00.000 024 33897.66 513.03 17198.45 38014.36 2024-01-24 17:50:00.000 024 33897.40 513.09 17198.62 38014.20 2024-01-24 17:51:00.000 024 33897.36 513.11 17198.75 38014.22 2024-01-24 17:52:00.000 024 33896.89 513.12 17198.91 38013.84 2024-01-24 17:53:00.000 024 33896.87 513.06 17199.04 38013.89 2024-01-24 17:54:00.000 024 33897.05 513.13 17199.12 38014.11 2024-01-24 17:55:00.000 024 33896.89 513.12 17199.27 38014.03 2024-01-24 17:56:00.000 024 33896.87 513.19 17199.40 38014.08 2024-01-24 17:57:00.000 024 33897.18 513.27 17199.48 38014.36 2024-01-24 17:58:00.000 024 33897.53 513.34 17199.49 38014.71 2024-01-24 17:59:00.000 024 33898.02 513.45 17199.55 38015.16 2024-01-24 18:00:00.000 024 33897.59 513.64 17199.69 38014.82 2024-01-24 18:01:00.000 024 33897.53 513.93 17199.80 38014.88 2024-01-24 18:02:00.000 024 33897.38 514.11 17199.90 38014.79 2024-01-24 18:03:00.000 024 33897.46 514.25 17200.03 38014.91 2024-01-24 18:04:00.000 024 33897.41 514.45 17200.08 38014.90 2024-01-24 18:05:00.000 024 33897.17 514.65 17200.22 38014.74 2024-01-24 18:06:00.000 024 33897.20 514.80 17200.28 38014.79 2024-01-24 18:07:00.000 024 33897.20 514.96 17200.33 38014.85 2024-01-24 18:08:00.000 024 33896.93 515.09 17200.42 38014.71 2024-01-24 18:09:00.000 024 33896.76 515.27 17200.56 38014.60 2024-01-24 18:10:00.000 024 33896.50 515.61 17200.64 38014.39 2024-01-24 18:11:00.000 024 33896.49 515.80 17200.67 38014.36 2024-01-24 18:12:00.000 024 33896.72 515.82 17200.74 38014.62 2024-01-24 18:13:00.000 024 33896.77 516.07 17200.77 38014.60 2024-01-24 18:14:00.000 024 33896.89 516.23 17200.77 38014.77 2024-01-24 18:15:00.000 024 33897.14 516.38 17200.81 38014.98 2024-01-24 18:16:00.000 024 33897.12 516.58 17200.84 38014.99 2024-01-24 18:17:00.000 024 33897.25 516.79 17200.86 38015.10 2024-01-24 18:18:00.000 024 33897.10 517.06 17200.90 38015.00 2024-01-24 18:19:00.000 024 33896.86 517.26 17201.04 38014.81 2024-01-24 18:20:00.000 024 33896.79 517.45 17201.10 38014.76 2024-01-24 18:21:00.000 024 33896.59 517.73 17201.10 38014.65 2024-01-24 18:22:00.000 024 33896.47 518.01 17201.18 38014.56 2024-01-24 18:23:00.000 024 33896.60 518.35 17201.15 38014.67 2024-01-24 18:24:00.000 024 33896.71 518.50 17201.11 38014.82 2024-01-24 18:25:00.000 024 33896.75 518.63 17201.13 38014.85 2024-01-24 18:26:00.000 024 33896.61 518.76 17201.14 38014.74 2024-01-24 18:27:00.000 024 33896.52 518.94 17201.19 38014.69 2024-01-24 18:28:00.000 024 33896.39 519.18 17201.16 38014.54 2024-01-24 18:29:00.000 024 33896.57 519.28 17201.24 38014.74 2024-01-24 18:30:00.000 024 33896.68 519.34 17201.27 38014.86 2024-01-24 18:31:00.000 024 33896.68 519.45 17201.25 38014.85 2024-01-24 18:32:00.000 024 33896.47 519.48 17201.28 38014.68 2024-01-24 18:33:00.000 024 33896.20 519.66 17201.30 38014.48 2024-01-24 18:34:00.000 024 33896.12 519.86 17201.32 38014.38 2024-01-24 18:35:00.000 024 33896.10 520.14 17201.25 38014.34 2024-01-24 18:36:00.000 024 33896.27 520.29 17201.26 38014.46 2024-01-24 18:37:00.000 024 33896.21 520.44 17201.24 38014.45 2024-01-24 18:38:00.000 024 33896.11 520.57 17201.25 38014.36 2024-01-24 18:39:00.000 024 33896.13 520.70 17201.24 38014.37 2024-01-24 18:40:00.000 024 33896.08 520.88 17201.27 38014.30 2024-01-24 18:41:00.000 024 33896.13 521.07 17201.27 38014.33 2024-01-24 18:42:00.000 024 33896.28 521.21 17201.25 38014.49 2024-01-24 18:43:00.000 024 33896.31 521.31 17201.21 38014.48 2024-01-24 18:44:00.000 024 33896.17 521.36 17201.24 38014.40 2024-01-24 18:45:00.000 024 33895.60 521.49 17201.33 38013.89 2024-01-24 18:46:00.000 024 33895.19 521.55 17201.32 38013.53 2024-01-24 18:47:00.000 024 33895.30 521.62 17201.28 38013.60 2024-01-24 18:48:00.000 024 33895.61 521.68 17201.24 38013.84 2024-01-24 18:49:00.000 024 33895.74 521.84 17201.16 38013.96 2024-01-24 18:50:00.000 024 33895.85 521.91 17201.12 38014.03 2024-01-24 18:51:00.000 024 33895.85 522.00 17201.09 38014.07 2024-01-24 18:52:00.000 024 33895.74 522.06 17201.06 38014.00 2024-01-24 18:53:00.000 024 33895.79 522.17 17201.08 38014.01 2024-01-24 18:54:00.000 024 33895.93 522.33 17201.14 38014.09 2024-01-24 18:55:00.000 024 33896.07 522.48 17201.06 38014.19 2024-01-24 18:56:00.000 024 33895.99 522.62 17200.98 38014.09 2024-01-24 18:57:00.000 024 33895.73 522.68 17201.05 38013.89 2024-01-24 18:58:00.000 024 33895.67 522.57 17201.05 38013.86 2024-01-24 18:59:00.000 024 33895.15 522.68 17201.08 38013.39 2024-01-24 19:00:00.000 024 33894.97 522.71 17201.04 38013.19 2024-01-24 19:01:00.000 024 33895.09 522.84 17201.00 38013.32 2024-01-24 19:02:00.000 024 33895.25 522.97 17200.97 38013.46 2024-01-24 19:03:00.000 024 33895.70 522.96 17200.92 38013.83 2024-01-24 19:04:00.000 024 33895.52 522.98 17200.91 38013.71 2024-01-24 19:05:00.000 024 33895.31 523.08 17200.89 38013.54 2024-01-24 19:06:00.000 024 33894.87 523.15 17200.97 38013.18 2024-01-24 19:07:00.000 024 33894.61 523.13 17201.06 38012.90 2024-01-24 19:08:00.000 024 33894.47 523.12 17201.07 38012.74 2024-01-24 19:09:00.000 024 33894.37 523.17 17201.05 38012.69 2024-01-24 19:10:00.000 024 33894.40 523.24 17200.94 38012.77 2024-01-24 19:11:00.000 024 33894.36 523.32 17200.97 38012.73 2024-01-24 19:12:00.000 024 33894.22 523.35 17200.98 38012.55 2024-01-24 19:13:00.000 024 33894.03 523.38 17201.03 38012.40 2024-01-24 19:14:00.000 024 33893.58 523.43 17201.05 38012.04 2024-01-24 19:15:00.000 024 33893.35 523.53 17201.04 38011.83 2024-01-24 19:16:00.000 024 33893.28 523.66 17200.98 38011.70 2024-01-24 19:17:00.000 024 33893.12 523.86 17200.99 38011.59 2024-01-24 19:18:00.000 024 33893.17 523.87 17201.02 38011.60 2024-01-24 19:19:00.000 024 33893.28 523.78 17201.00 38011.72 2024-01-24 19:20:00.000 024 33893.36 523.76 17200.97 38011.80 2024-01-24 19:21:00.000 024 33893.29 523.83 17201.02 38011.73 2024-01-24 19:22:00.000 024 33893.14 523.94 17201.03 38011.61 2024-01-24 19:23:00.000 024 33893.39 524.04 17201.01 38011.79 2024-01-24 19:24:00.000 024 33893.35 524.14 17200.96 38011.71 2024-01-24 19:25:00.000 024 33893.27 524.14 17200.95 38011.69 2024-01-24 19:26:00.000 024 33893.24 524.07 17200.94 38011.71 2024-01-24 19:27:00.000 024 33893.44 524.04 17200.93 38011.83 2024-01-24 19:28:00.000 024 33893.64 524.19 17200.86 38012.02 2024-01-24 19:29:00.000 024 33894.04 524.38 17200.79 38012.34 2024-01-24 19:30:00.000 024 33894.50 524.51 17200.76 38012.74 2024-01-24 19:31:00.000 024 33894.61 524.51 17200.76 38012.77 2024-01-24 19:32:00.000 024 33894.41 524.38 17200.79 38012.61 2024-01-24 19:33:00.000 024 33894.28 524.19 17200.83 38012.53 2024-01-24 19:34:00.000 024 33893.94 524.03 17200.97 38012.23 2024-01-24 19:35:00.000 024 33893.88 523.95 17200.99 38012.20 2024-01-24 19:36:00.000 024 33894.13 523.83 17201.01 38012.39 2024-01-24 19:37:00.000 024 33894.42 523.69 17200.98 38012.67 2024-01-24 19:38:00.000 024 33894.47 523.51 17200.98 38012.77 2024-01-24 19:39:00.000 024 33894.52 523.39 17201.06 38012.79 2024-01-24 19:40:00.000 024 33894.18 523.44 17201.13 38012.56 2024-01-24 19:41:00.000 024 33893.69 523.51 17201.19 38012.16 2024-01-24 19:42:00.000 024 33893.50 523.64 17201.14 38012.01 2024-01-24 19:43:00.000 024 33893.55 523.65 17201.18 38012.02 2024-01-24 19:44:00.000 024 33893.48 523.65 17201.21 38011.93 2024-01-24 19:45:00.000 024 33893.39 523.79 17201.27 38011.85 2024-01-24 19:46:00.000 024 33893.29 523.77 17201.26 38011.83 2024-01-24 19:47:00.000 024 33893.13 523.77 17201.34 38011.68 2024-01-24 19:48:00.000 024 33893.10 523.71 17201.32 38011.67 2024-01-24 19:49:00.000 024 33892.95 523.69 17201.37 38011.57 2024-01-24 19:50:00.000 024 33892.86 523.72 17201.38 38011.53 2024-01-24 19:51:00.000 024 33892.90 523.84 17201.37 38011.50 2024-01-24 19:52:00.000 024 33892.97 523.91 17201.41 38011.60 2024-01-24 19:53:00.000 024 33893.13 524.02 17201.33 38011.76 2024-01-24 19:54:00.000 024 33893.26 524.03 17201.37 38011.85 2024-01-24 19:55:00.000 024 33893.20 524.03 17201.37 38011.79 2024-01-24 19:56:00.000 024 33893.23 524.09 17201.37 38011.83 2024-01-24 19:57:00.000 024 33893.00 523.97 17201.37 38011.65 2024-01-24 19:58:00.000 024 33892.85 523.82 17201.36 38011.53 2024-01-24 19:59:00.000 024 33892.64 523.78 17201.43 38011.39 2024-01-24 20:00:00.000 024 33892.32 523.71 17201.50 38011.07 2024-01-24 20:01:00.000 024 33892.09 523.73 17201.53 38010.85 2024-01-24 20:02:00.000 024 33892.13 523.78 17201.52 38010.92 2024-01-24 20:03:00.000 024 33892.16 523.84 17201.49 38010.95 2024-01-24 20:04:00.000 024 33891.97 523.84 17201.57 38010.79 2024-01-24 20:05:00.000 024 33891.74 523.66 17201.61 38010.63 2024-01-24 20:06:00.000 024 33891.77 523.59 17201.62 38010.66 2024-01-24 20:07:00.000 024 33891.73 523.52 17201.65 38010.64 2024-01-24 20:08:00.000 024 33891.30 523.44 17201.72 38010.26 2024-01-24 20:09:00.000 024 33891.26 523.50 17201.72 38010.26 2024-01-24 20:10:00.000 024 33891.51 523.42 17201.69 38010.45 2024-01-24 20:11:00.000 024 33891.22 523.35 17201.78 38010.23 2024-01-24 20:12:00.000 024 33891.45 523.29 17201.78 38010.41 2024-01-24 20:13:00.000 024 33890.66 523.30 17201.86 38009.74 2024-01-24 20:14:00.000 024 33891.04 523.39 17201.81 38010.06 2024-01-24 20:15:00.000 024 33890.94 523.40 17201.80 38009.93 2024-01-24 20:16:00.000 024 33890.38 523.29 17201.92 38009.48 2024-01-24 20:17:00.000 024 33890.56 523.08 17201.83 38009.63 2024-01-24 20:18:00.000 024 33890.19 522.94 17201.84 38009.33 2024-01-24 20:19:00.000 024 33890.27 522.98 17201.82 38009.37 2024-01-24 20:20:00.000 024 33890.16 523.06 17201.80 38009.24 2024-01-24 20:21:00.000 024 33889.95 523.09 17201.87 38009.06 2024-01-24 20:22:00.000 024 33889.87 523.07 17201.87 38009.03 2024-01-24 20:23:00.000 024 33889.71 523.10 17201.88 38008.87 2024-01-24 20:24:00.000 024 33889.75 523.25 17201.86 38008.87 2024-01-24 20:25:00.000 024 33889.72 523.25 17201.80 38008.89 2024-01-24 20:26:00.000 024 33889.65 523.23 17201.74 38008.80 2024-01-24 20:27:00.000 024 33890.39 523.14 17201.63 38009.44 2024-01-24 20:28:00.000 024 33889.83 523.14 17201.66 38008.93 2024-01-24 20:29:00.000 024 33889.86 523.21 17201.72 38008.95 2024-01-24 20:30:00.000 024 33889.49 523.01 17201.73 38008.65 2024-01-24 20:31:00.000 024 33890.38 523.09 17201.65 38009.36 2024-01-24 20:32:00.000 024 33889.97 523.05 17201.68 38009.03 2024-01-24 20:33:00.000 024 33890.55 523.11 17201.59 38009.47 2024-01-24 20:34:00.000 024 33890.08 523.14 17201.63 38009.06 2024-01-24 20:35:00.000 024 33890.10 523.36 17201.62 38009.12 2024-01-24 20:36:00.000 024 33890.07 523.47 17201.59 38009.11 2024-01-24 20:37:00.000 024 33890.15 523.54 17201.54 38009.16 2024-01-24 20:38:00.000 024 33890.18 523.45 17201.54 38009.14 2024-01-24 20:39:00.000 024 33890.17 523.35 17201.51 38009.15 2024-01-24 20:40:00.000 024 33889.94 523.33 17201.55 38008.98 2024-01-24 20:41:00.000 024 33889.90 523.10 17201.60 38008.96 2024-01-24 20:42:00.000 024 33889.34 523.19 17201.68 38008.48 2024-01-24 20:43:00.000 024 33888.73 523.13 17201.74 38007.97 2024-01-24 20:44:00.000 024 33888.70 523.07 17201.74 38007.93 2024-01-24 20:45:00.000 024 33888.60 522.94 17201.73 38007.87 2024-01-24 20:46:00.000 024 33888.80 522.84 17201.69 38008.01 2024-01-24 20:47:00.000 024 33888.54 522.77 17201.75 38007.80 2024-01-24 20:48:00.000 024 33888.75 522.70 17201.71 38008.01 2024-01-24 20:49:00.000 024 33888.98 522.89 17201.67 38008.17 2024-01-24 20:50:00.000 024 33889.26 523.04 17201.62 38008.42 2024-01-24 20:51:00.000 024 33888.85 522.96 17201.68 38008.03 2024-01-24 20:52:00.000 024 33889.87 523.16 17201.55 38008.89 2024-01-24 20:53:00.000 024 33888.96 522.98 17201.70 38008.12 2024-01-24 20:54:00.000 024 33889.27 522.90 17201.67 38008.40 2024-01-24 20:55:00.000 024 33889.10 522.93 17201.71 38008.25 2024-01-24 20:56:00.000 024 33889.07 523.07 17201.70 38008.22 2024-01-24 20:57:00.000 024 33889.46 523.09 17201.62 38008.52 2024-01-24 20:58:00.000 024 33889.69 523.44 17201.56 38008.67 2024-01-24 20:59:00.000 024 33889.39 523.69 17201.57 38008.41 2024-01-24 21:00:00.000 024 33889.40 523.64 17201.52 38008.42 2024-01-24 21:01:00.000 024 33888.95 523.35 17201.61 38008.08 2024-01-24 21:02:00.000 024 33889.18 523.14 17201.59 38008.26 2024-01-24 21:03:00.000 024 33889.26 523.06 17201.64 38008.30 2024-01-24 21:04:00.000 024 33889.57 522.98 17201.64 38008.60 2024-01-24 21:05:00.000 024 33889.64 523.04 17201.68 38008.63 2024-01-24 21:06:00.000 024 33889.79 523.16 17201.62 38008.77 2024-01-24 21:07:00.000 024 33889.72 523.10 17201.64 38008.78 2024-01-24 21:08:00.000 024 33889.68 523.34 17201.64 38008.74 2024-01-24 21:09:00.000 024 33889.22 523.39 17201.71 38008.36 2024-01-24 21:10:00.000 024 33889.04 523.44 17201.75 38008.20 2024-01-24 21:11:00.000 024 33888.88 523.37 17201.80 38008.05 2024-01-24 21:12:00.000 024 33888.55 523.20 17201.88 38007.86 2024-01-24 21:13:00.000 024 33889.04 523.22 17201.87 38008.30 2024-01-24 21:14:00.000 024 33888.73 523.31 17201.94 38008.03 2024-01-24 21:15:00.000 024 33888.99 523.21 17201.89 38008.18 2024-01-24 21:16:00.000 024 33889.24 523.12 17201.84 38008.41 2024-01-24 21:17:00.000 024 33889.01 523.21 17201.91 38008.21 2024-01-24 21:18:00.000 024 33889.05 522.97 17201.87 38008.31 2024-01-24 21:19:00.000 024 33889.03 522.82 17201.95 38008.26 2024-01-24 21:20:00.000 024 33888.69 522.89 17201.98 38007.96 2024-01-24 21:21:00.000 024 33889.13 522.79 17201.92 38008.36 2024-01-24 21:22:00.000 024 33888.78 522.81 17201.95 38008.02 2024-01-24 21:23:00.000 024 33888.51 522.81 17202.05 38007.84 2024-01-24 21:24:00.000 024 33888.19 522.79 17202.11 38007.57 2024-01-24 21:25:00.000 024 33888.01 522.52 17202.10 38007.44 2024-01-24 21:26:00.000 024 33888.11 522.45 17202.11 38007.56 2024-01-24 21:27:00.000 024 33888.31 522.30 17202.07 38007.70 2024-01-24 21:28:00.000 024 33888.54 522.04 17202.10 38007.93 2024-01-24 21:29:00.000 024 33888.80 522.25 17202.14 38008.13 2024-01-24 21:30:00.000 024 33888.80 522.28 17202.04 38008.16 2024-01-24 21:31:00.000 024 33888.75 522.27 17202.03 38008.12 2024-01-24 21:32:00.000 024 33888.40 522.33 17202.11 38007.84 2024-01-24 21:33:00.000 024 33887.96 522.12 17202.18 38007.49 2024-01-24 21:34:00.000 024 33887.66 522.18 17202.26 38007.24 2024-01-24 21:35:00.000 024 33887.18 522.20 17202.33 38006.87 2024-01-24 21:36:00.000 024 33886.99 522.18 17202.40 38006.68 2024-01-24 21:37:00.000 024 33887.09 522.15 17202.46 38006.80 2024-01-24 21:38:00.000 024 33887.14 522.25 17202.51 38006.85 2024-01-24 21:39:00.000 024 33887.20 522.22 17202.52 38006.89 2024-01-24 21:40:00.000 024 33887.26 522.24 17202.57 38006.99 2024-01-24 21:41:00.000 024 33887.56 522.25 17202.56 38007.21 2024-01-24 21:42:00.000 024 33887.46 522.19 17202.54 38007.14 2024-01-24 21:43:00.000 024 33887.41 522.10 17202.51 38007.10 2024-01-24 21:44:00.000 024 33887.12 522.01 17202.60 38006.86 2024-01-24 21:45:00.000 024 33887.37 521.93 17202.58 38007.12 2024-01-24 21:46:00.000 024 33887.47 521.83 17202.60 38007.20 2024-01-24 21:47:00.000 024 33887.65 521.87 17202.60 38007.37 2024-01-24 21:48:00.000 024 33888.62 521.93 17202.47 38008.18 2024-01-24 21:49:00.000 024 33888.16 521.98 17202.55 38007.80 2024-01-24 21:50:00.000 024 33888.24 522.24 17202.57 38007.92 2024-01-24 21:51:00.000 024 33888.38 522.53 17202.62 38008.04 2024-01-24 21:52:00.000 024 33888.49 523.00 17202.63 38008.17 2024-01-24 21:53:00.000 024 33888.76 523.18 17202.65 38008.36 2024-01-24 21:54:00.000 024 33888.62 523.02 17202.68 38008.30 2024-01-24 21:55:00.000 024 33888.41 522.71 17202.77 38008.10 2024-01-24 21:56:00.000 024 33888.48 522.49 17202.87 38008.19 2024-01-24 21:57:00.000 024 33888.70 522.42 17202.90 38008.38 2024-01-24 21:58:00.000 024 33888.59 522.36 17202.92 38008.35 2024-01-24 21:59:00.000 024 33888.49 522.41 17203.03 38008.27 2024-01-24 22:00:00.000 024 33888.22 522.44 17203.08 38008.07 2024-01-24 22:01:00.000 024 33887.98 522.63 17203.15 38007.87 2024-01-24 22:02:00.000 024 33887.76 522.84 17203.19 38007.73 2024-01-24 22:03:00.000 024 33887.62 522.86 17203.20 38007.61 2024-01-24 22:04:00.000 024 33887.91 522.72 17203.15 38007.86 2024-01-24 22:05:00.000 024 33887.97 522.81 17203.21 38007.90 2024-01-24 22:06:00.000 024 33887.75 522.57 17203.31 38007.79 2024-01-24 22:07:00.000 024 33888.00 522.46 17203.30 38007.99 2024-01-24 22:08:00.000 024 33887.91 522.36 17203.28 38007.94 2024-01-24 22:09:00.000 024 33888.50 522.58 17203.29 38008.46 2024-01-24 22:10:00.000 024 33888.09 522.89 17203.31 38008.11 2024-01-24 22:11:00.000 024 33887.98 523.03 17203.35 38008.07 2024-01-24 22:12:00.000 024 33888.44 523.09 17203.35 38008.48 2024-01-24 22:13:00.000 024 33888.49 522.87 17203.33 38008.59 2024-01-24 22:14:00.000 024 33888.80 522.83 17203.34 38008.89 2024-01-24 22:15:00.000 024 33889.48 522.77 17203.32 38009.43 2024-01-24 22:16:00.000 024 33889.19 522.61 17203.37 38009.20 2024-01-24 22:17:00.000 024 33889.19 522.64 17203.46 38009.20 2024-01-24 22:18:00.000 024 33889.20 522.71 17203.48 38009.21 2024-01-24 22:19:00.000 024 33889.19 522.58 17203.54 38009.20 2024-01-24 22:20:00.000 024 33889.16 522.57 17203.62 38009.20 2024-01-24 22:21:00.000 024 33889.24 522.70 17203.63 38009.27 2024-01-24 22:22:00.000 024 33888.93 522.75 17203.69 38009.02 2024-01-24 22:23:00.000 024 33889.12 522.81 17203.71 38009.24 2024-01-24 22:24:00.000 024 33888.62 522.85 17203.78 38008.81 2024-01-24 22:25:00.000 024 33889.17 522.73 17203.75 38009.32 2024-01-24 22:26:00.000 024 33889.01 522.54 17203.79 38009.18 2024-01-24 22:27:00.000 024 33889.26 522.44 17203.79 38009.47 2024-01-24 22:28:00.000 024 33889.32 522.49 17203.83 38009.52 2024-01-24 22:29:00.000 024 33889.33 522.80 17203.82 38009.47 2024-01-24 22:30:00.000 024 33889.37 522.81 17203.86 38009.47 2024-01-24 22:31:00.000 024 33889.34 522.75 17203.88 38009.46 2024-01-24 22:32:00.000 024 33889.44 522.47 17203.86 38009.63 2024-01-24 22:33:00.000 024 33889.56 522.41 17203.95 38009.72 2024-01-24 22:34:00.000 024 33889.46 522.32 17204.03 38009.64 2024-01-24 22:35:00.000 024 33889.54 522.22 17204.04 38009.73 2024-01-24 22:36:00.000 024 33889.11 522.30 17204.13 38009.35 2024-01-24 22:37:00.000 024 33888.64 522.37 17204.18 38008.97 2024-01-24 22:38:00.000 024 33888.53 522.18 17204.25 38008.93 2024-01-24 22:39:00.000 024 33888.90 522.21 17204.24 38009.28 2024-01-24 22:40:00.000 024 33889.05 522.12 17204.28 38009.40 2024-01-24 22:41:00.000 024 33889.29 521.99 17204.26 38009.56 2024-01-24 22:42:00.000 024 33889.53 521.95 17204.24 38009.77 2024-01-24 22:43:00.000 024 33889.75 522.05 17204.22 38009.98 2024-01-24 22:44:00.000 024 33889.56 522.27 17204.26 38009.81 2024-01-24 22:45:00.000 024 33889.12 522.27 17204.30 38009.47 2024-01-24 22:46:00.000 024 33889.07 522.19 17204.37 38009.48 2024-01-24 22:47:00.000 024 33888.83 522.10 17204.39 38009.25 2024-01-24 22:48:00.000 024 33888.83 522.11 17204.43 38009.28 2024-01-24 22:49:00.000 024 33888.50 522.16 17204.46 38008.99 2024-01-24 22:50:00.000 024 33888.50 521.98 17204.52 38009.05 2024-01-24 22:51:00.000 024 33888.55 521.79 17204.50 38009.06 2024-01-24 22:52:00.000 024 33888.50 521.67 17204.51 38008.98 2024-01-24 22:53:00.000 024 33888.58 521.68 17204.49 38009.07 2024-01-24 22:54:00.000 024 33888.83 521.61 17204.49 38009.28 2024-01-24 22:55:00.000 024 33889.22 521.56 17204.46 38009.66 2024-01-24 22:56:00.000 024 33889.45 521.52 17204.47 38009.80 2024-01-24 22:57:00.000 024 33889.46 521.32 17204.39 38009.85 2024-01-24 22:58:00.000 024 33889.82 521.03 17204.39 38010.18 2024-01-24 22:59:00.000 024 33889.60 520.85 17204.42 38009.97 2024-01-24 23:00:00.000 024 33889.45 521.06 17204.43 38009.84 2024-01-24 23:01:00.000 024 33888.89 521.34 17204.43 38009.42 2024-01-24 23:02:00.000 024 33888.54 521.43 17204.47 38009.13 2024-01-24 23:03:00.000 024 33888.59 521.42 17204.50 38009.10 2024-01-24 23:04:00.000 024 33888.70 521.44 17204.49 38009.20 2024-01-24 23:05:00.000 024 33889.02 521.49 17204.47 38009.47 2024-01-24 23:06:00.000 024 33888.99 521.73 17204.46 38009.47 2024-01-24 23:07:00.000 024 33889.06 521.58 17204.39 38009.50 2024-01-24 23:08:00.000 024 33889.21 521.44 17204.37 38009.61 2024-01-24 23:09:00.000 024 33889.41 521.35 17204.34 38009.83 2024-01-24 23:10:00.000 024 33889.66 521.16 17204.33 38010.02 2024-01-24 23:11:00.000 024 33889.43 521.16 17204.37 38009.77 2024-01-24 23:12:00.000 024 33889.49 521.27 17204.33 38009.86 2024-01-24 23:13:00.000 024 33889.56 521.33 17204.30 38009.89 2024-01-24 23:14:00.000 024 33889.68 521.26 17204.33 38009.95 2024-01-24 23:15:00.000 024 33889.90 521.32 17204.26 38010.18 2024-01-24 23:16:00.000 024 33889.66 521.38 17204.26 38009.99 2024-01-24 23:17:00.000 024 33889.49 521.51 17204.31 38009.82 2024-01-24 23:18:00.000 024 33889.14 521.48 17204.36 38009.45 2024-01-24 23:19:00.000 024 33889.49 521.31 17204.28 38009.79 2024-01-24 23:20:00.000 024 33889.46 521.23 17204.36 38009.81 2024-01-24 23:21:00.000 024 33889.39 521.32 17204.30 38009.70 2024-01-24 23:22:00.000 024 33889.24 521.43 17204.28 38009.57 2024-01-24 23:23:00.000 024 33889.36 521.39 17204.26 38009.66 2024-01-24 23:24:00.000 024 33889.62 521.49 17204.16 38009.83 2024-01-24 23:25:00.000 024 33889.53 521.48 17204.12 38009.79 2024-01-24 23:26:00.000 024 33889.49 521.58 17204.18 38009.78 2024-01-24 23:27:00.000 024 33889.42 521.80 17204.16 38009.66 2024-01-24 23:28:00.000 024 33889.37 521.55 17204.10 38009.64 2024-01-24 23:29:00.000 024 33889.62 521.47 17204.11 38009.89 2024-01-24 23:30:00.000 024 33889.35 521.31 17204.09 38009.64 2024-01-24 23:31:00.000 024 33889.27 521.24 17204.11 38009.61 2024-01-24 23:32:00.000 024 33888.94 521.04 17204.12 38009.32 2024-01-24 23:33:00.000 024 33889.00 520.98 17204.16 38009.38 2024-01-24 23:34:00.000 024 33888.95 520.83 17204.12 38009.32 2024-01-24 23:35:00.000 024 33889.30 520.68 17204.12 38009.62 2024-01-24 23:36:00.000 024 33889.19 520.91 17204.12 38009.50 2024-01-24 23:37:00.000 024 33888.77 521.17 17204.13 38009.11 2024-01-24 23:38:00.000 024 33888.25 521.31 17204.19 38008.68 2024-01-24 23:39:00.000 024 33887.82 521.04 17204.20 38008.36 2024-01-24 23:40:00.000 024 33888.22 520.88 17204.19 38008.66 2024-01-24 23:41:00.000 024 33888.42 520.65 17204.10 38008.82 2024-01-24 23:42:00.000 024 33888.73 520.56 17204.11 38009.07 2024-01-24 23:43:00.000 024 33888.64 520.69 17204.10 38008.98 2024-01-24 23:44:00.000 024 33888.52 520.67 17204.09 38008.89 2024-01-24 23:45:00.000 024 33888.64 520.65 17204.10 38009.01 2024-01-24 23:46:00.000 024 33888.74 520.50 17204.06 38009.08 2024-01-24 23:47:00.000 024 33889.30 520.36 17204.04 38009.59 2024-01-24 23:48:00.000 024 33889.28 520.30 17204.04 38009.52 2024-01-24 23:49:00.000 024 33888.86 520.35 17204.11 38009.17 2024-01-24 23:50:00.000 024 33888.80 520.40 17204.10 38009.12 2024-01-24 23:51:00.000 024 33888.44 520.39 17204.11 38008.81 2024-01-24 23:52:00.000 024 33889.02 520.29 17204.05 38009.28 2024-01-24 23:53:00.000 024 33889.17 520.16 17203.99 38009.42 2024-01-24 23:54:00.000 024 33889.29 520.11 17203.98 38009.49 2024-01-24 23:55:00.000 024 33889.36 520.16 17203.97 38009.61 2024-01-24 23:56:00.000 024 33889.14 520.25 17203.98 38009.39 2024-01-24 23:57:00.000 024 33889.36 520.14 17203.97 38009.59 2024-01-24 23:58:00.000 024 33889.11 520.33 17204.03 38009.30 2024-01-24 23:59:00.000 024 33888.97 520.42 17204.02 38009.21